USDJPY・5分足
LOTO_USDJPY_Tp02
出品者TNKいいね33904プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2008.12.24 12:00 | close | 700 | 0.18 | 90.325 | 92.470 | 90.070 | 68.75 | 16991.88 |
| 2101 | 2009.01.05 09:00 | buy | 701 | 0.18 | 91.935 | 0.000 | 0.000 | ||
| 2102 | 2009.01.05 09:00 | modify | 701 | 0.18 | 91.935 | 90.135 | 92.535 | ||
| 2103 | 2009.01.05 10:28 | t/p | 701 | 0.18 | 92.535 | 90.135 | 92.535 | 116.71 | 17108.59 |
| 2104 | 2009.01.08 15:00 | sell | 702 | 0.18 | 91.250 | 0.000 | 0.000 | ||
| 2105 | 2009.01.08 15:00 | modify | 702 | 0.18 | 91.250 | 93.050 | 90.650 | ||
| 2106 | 2009.01.08 20:00 | close | 702 | 0.18 | 91.110 | 93.050 | 90.650 | 27.66 | 17136.25 |
| 2107 | 2009.01.14 15:00 | sell | 703 | 0.18 | 89.455 | 0.000 | 0.000 | ||
| 2108 | 2009.01.14 15:00 | modify | 703 | 0.18 | 89.455 | 91.255 | 88.855 | ||
| 2109 | 2009.01.14 17:36 | t/p | 703 | 0.18 | 88.855 | 91.255 | 88.855 | 121.54 | 17257.79 |
| 2110 | 2009.01.16 03:00 | sell | 704 | 0.18 | 90.090 | 0.000 | 0.000 | ||
| 2111 | 2009.01.16 03:00 | modify | 704 | 0.18 | 90.090 | 91.890 | 89.490 | ||
| 2112 | 2009.01.16 12:00 | close | 704 | 0.18 | 90.480 | 91.890 | 89.490 | -77.59 | 17180.20 |
| 2113 | 2009.01.20 02:00 | buy | 705 | 0.18 | 90.650 | 0.000 | 0.000 | ||
| 2114 | 2009.01.20 02:00 | modify | 705 | 0.18 | 90.650 | 88.850 | 91.250 | ||
| 2115 | 2009.01.20 14:00 | close | 705 | 0.18 | 90.345 | 88.850 | 91.250 | -60.77 | 17119.43 |
| 2116 | 2009.01.23 03:00 | sell | 706 | 0.18 | 89.130 | 0.000 | 0.000 | ||
| 2117 | 2009.01.23 03:00 | modify | 706 | 0.18 | 89.130 | 90.930 | 88.530 | ||
| 2118 | 2009.01.23 07:10 | t/p | 706 | 0.18 | 88.530 | 90.930 | 88.530 | 121.99 | 17241.42 |
| 2119 | 2009.01.26 03:00 | sell | 707 | 0.18 | 88.895 | 0.000 | 0.000 | ||
| 2120 | 2009.01.26 03:00 | modify | 707 | 0.18 | 88.895 | 90.695 | 88.295 | ||
| 2121 | 2009.01.26 09:00 | close | 707 | 0.18 | 88.735 | 90.695 | 88.295 | 32.46 | 17273.88 |
| 2122 | 2009.01.27 03:00 | sell | 708 | 0.18 | 89.305 | 0.000 | 0.000 | ||
| 2123 | 2009.01.27 03:00 | modify | 708 | 0.18 | 89.305 | 91.105 | 88.705 | ||
| 2124 | 2009.01.27 09:00 | close | 708 | 0.18 | 89.475 | 91.105 | 88.705 | -34.20 | 17239.68 |
| 2125 | 2009.01.27 09:00 | buy | 709 | 0.18 | 89.475 | 0.000 | 0.000 | ||
| 2126 | 2009.01.27 09:00 | modify | 709 | 0.18 | 89.475 | 87.675 | 90.075 | ||
| 2127 | 2009.01.27 20:00 | close | 709 | 0.18 | 88.870 | 87.675 | 90.075 | -122.54 | 17117.14 |
| 2128 | 2009.01.29 03:00 | sell | 710 | 0.18 | 90.405 | 0.000 | 0.000 | ||
| 2129 | 2009.01.29 03:00 | modify | 710 | 0.18 | 90.405 | 92.205 | 89.805 | ||
| 2130 | 2009.01.29 06:57 | t/p | 710 | 0.18 | 89.805 | 92.205 | 89.805 | 120.27 | 17237.41 |
| 2131 | 2009.01.29 09:00 | buy | 711 | 0.18 | 89.915 | 0.000 | 0.000 | ||
| 2132 | 2009.01.29 09:00 | modify | 711 | 0.18 | 89.915 | 88.115 | 90.515 | ||
| 2133 | 2009.01.29 20:00 | close | 711 | 0.18 | 89.600 | 88.115 | 90.515 | -63.28 | 17174.13 |
| 2134 | 2009.01.30 03:00 | sell | 712 | 0.18 | 89.670 | 0.000 | 0.000 | ||
| 2135 | 2009.01.30 03:00 | modify | 712 | 0.18 | 89.670 | 91.470 | 89.070 | ||
| 2136 | 2009.01.30 09:00 | close | 712 | 0.18 | 89.545 | 91.470 | 89.070 | 25.13 | 17199.26 |
| 2137 | 2009.01.30 09:00 | buy | 713 | 0.18 | 89.545 | 0.000 | 0.000 | ||
| 2138 | 2009.01.30 09:00 | modify | 713 | 0.18 | 89.545 | 87.745 | 90.145 | ||
| 2139 | 2009.01.30 20:00 | close | 713 | 0.18 | 89.920 | 87.745 | 90.145 | 75.07 | 17274.33 |
| 2140 | 2009.02.02 15:00 | sell | 714 | 0.18 | 89.315 | 0.000 | 0.000 | ||
| 2141 | 2009.02.02 15:00 | modify | 714 | 0.18 | 89.315 | 91.115 | 88.715 | ||
| 2142 | 2009.02.02 20:00 | close | 714 | 0.18 | 89.850 | 91.115 | 88.715 | -107.18 | 17167.15 |
| 2143 | 2009.02.05 09:00 | buy | 715 | 0.18 | 89.390 | 0.000 | 0.000 | ||
| 2144 | 2009.02.05 09:00 | modify | 715 | 0.18 | 89.390 | 87.590 | 89.990 | ||
| 2145 | 2009.02.05 14:17 | t/p | 715 | 0.18 | 89.990 | 87.590 | 89.990 | 120.01 | 17287.16 |
| 2146 | 2009.02.16 03:00 | sell | 716 | 0.18 | 91.700 | 0.000 | 0.000 | ||
| 2147 | 2009.02.16 03:00 | modify | 716 | 0.18 | 91.700 | 93.500 | 91.100 | ||
| 2148 | 2009.02.16 12:00 | close | 716 | 0.18 | 91.765 | 93.500 | 91.100 | -12.75 | 17274.41 |
| 2149 | 2009.02.20 02:00 | buy | 717 | 0.18 | 94.025 | 0.000 | 0.000 | ||
| 2150 | 2009.02.20 02:00 | modify | 717 | 0.18 | 94.025 | 92.225 | 94.625 | ||
| 2151 | 2009.02.20 14:00 | close | 717 | 0.18 | 93.930 | 92.225 | 94.625 | -18.21 | 17256.20 |
| 2152 | 2009.02.23 03:00 | sell | 718 | 0.18 | 93.190 | 0.000 | 0.000 | ||
| 2153 | 2009.02.23 03:00 | modify | 718 | 0.18 | 93.190 | 94.990 | 92.590 | ||
| 2154 | 2009.02.23 12:00 | close | 718 | 0.18 | 94.195 | 94.990 | 92.590 | -192.05 | 17064.15 |
| 2155 | 2009.02.24 03:00 | sell | 719 | 0.18 | 94.355 | 0.000 | 0.000 | ||
| 2156 | 2009.02.24 03:00 | modify | 719 | 0.18 | 94.355 | 96.155 | 93.755 | ||
| 2157 | 2009.02.24 12:00 | close | 719 | 0.18 | 95.380 | 96.155 | 93.755 | -193.44 | 16870.71 |
| 2158 | 2009.02.25 03:00 | sell | 720 | 0.18 | 96.640 | 0.000 | 0.000 | ||
| 2159 | 2009.02.25 03:00 | modify | 720 | 0.18 | 96.640 | 98.440 | 96.040 | ||
| 2160 | 2009.02.25 09:00 | close | 720 | 0.18 | 96.900 | 98.440 | 96.040 | -48.30 | 16822.41 |
| 2161 | 2009.02.26 03:00 | sell | 721 | 0.18 | 97.585 | 0.000 | 0.000 | ||
| 2162 | 2009.02.26 03:00 | modify | 721 | 0.18 | 97.585 | 99.385 | 96.985 | ||
| 2163 | 2009.02.26 09:00 | close | 721 | 0.18 | 97.935 | 99.385 | 96.985 | -64.33 | 16758.08 |
| 2164 | 2009.02.27 03:00 | sell | 722 | 0.18 | 97.735 | 0.000 | 0.000 | ||
| 2165 | 2009.02.27 03:00 | modify | 722 | 0.18 | 97.735 | 99.535 | 97.135 | ||
| 2166 | 2009.02.27 09:00 | close | 722 | 0.18 | 97.765 | 99.535 | 97.135 | -5.52 | 16752.56 |
| 2167 | 2009.02.27 09:00 | buy | 723 | 0.18 | 97.765 | 0.000 | 0.000 | ||
| 2168 | 2009.02.27 09:00 | modify | 723 | 0.18 | 97.765 | 95.965 | 98.365 | ||
| 2169 | 2009.02.27 20:00 | close | 723 | 0.18 | 97.955 | 95.965 | 98.365 | 34.91 | 16787.47 |
| 2170 | 2009.03.02 15:00 | sell | 724 | 0.18 | 97.335 | 0.000 | 0.000 | ||
| 2171 | 2009.03.02 15:00 | modify | 724 | 0.18 | 97.335 | 99.135 | 96.735 | ||
| 2172 | 2009.03.02 20:00 | close | 724 | 0.18 | 97.380 | 99.135 | 96.735 | -8.32 | 16779.15 |
| 2173 | 2009.03.05 09:00 | buy | 725 | 0.18 | 99.395 | 0.000 | 0.000 | ||
| 2174 | 2009.03.05 09:00 | modify | 725 | 0.18 | 99.395 | 97.595 | 99.995 | ||
| 2175 | 2009.03.05 20:00 | close | 725 | 0.18 | 98.410 | 97.595 | 99.995 | -180.16 | 16598.99 |
| 2176 | 2009.03.16 03:00 | sell | 726 | 0.18 | 98.100 | 0.000 | 0.000 | ||
| 2177 | 2009.03.16 03:00 | modify | 726 | 0.18 | 98.100 | 99.900 | 97.500 | ||
| 2178 | 2009.03.16 12:00 | close | 726 | 0.18 | 98.120 | 99.900 | 97.500 | -3.67 | 16595.32 |
| 2179 | 2009.03.20 02:00 | buy | 727 | 0.18 | 94.550 | 0.000 | 0.000 | ||
| 2180 | 2009.03.20 02:00 | modify | 727 | 0.18 | 94.550 | 92.750 | 95.150 | ||
| 2181 | 2009.03.20 13:32 | t/p | 727 | 0.18 | 95.150 | 92.750 | 95.150 | 113.50 | 16708.82 |
| 2182 | 2009.03.23 03:00 | sell | 728 | 0.18 | 95.965 | 0.000 | 0.000 | ||
| 2183 | 2009.03.23 03:00 | modify | 728 | 0.18 | 95.965 | 97.765 | 95.365 | ||
| 2184 | 2009.03.23 12:00 | close | 728 | 0.18 | 96.350 | 97.765 | 95.365 | -71.93 | 16636.89 |
| 2185 | 2009.03.24 03:00 | sell | 729 | 0.18 | 97.100 | 0.000 | 0.000 | ||
| 2186 | 2009.03.24 03:00 | modify | 729 | 0.18 | 97.100 | 98.900 | 96.500 | ||
| 2187 | 2009.03.24 12:00 | close | 729 | 0.18 | 98.225 | 98.900 | 96.500 | -206.16 | 16430.73 |
| 2188 | 2009.03.25 03:00 | sell | 730 | 0.18 | 98.330 | 0.000 | 0.000 | ||
| 2189 | 2009.03.25 03:00 | modify | 730 | 0.18 | 98.330 | 100.130 | 97.730 | ||
| 2190 | 2009.03.25 04:01 | t/p | 730 | 0.18 | 97.730 | 100.130 | 97.730 | 110.51 | 16541.24 |
| 2191 | 2009.03.26 03:00 | sell | 731 | 0.18 | 97.765 | 0.000 | 0.000 | ||
| 2192 | 2009.03.26 03:00 | modify | 731 | 0.18 | 97.765 | 99.565 | 97.165 | ||
| 2193 | 2009.03.26 09:00 | close | 731 | 0.18 | 97.795 | 99.565 | 97.165 | -5.52 | 16535.72 |
| 2194 | 2009.03.27 03:00 | sell | 732 | 0.18 | 98.705 | 0.000 | 0.000 | ||
| 2195 | 2009.03.27 03:00 | modify | 732 | 0.18 | 98.705 | 100.505 | 98.105 | ||
| 2196 | 2009.03.27 09:00 | close | 732 | 0.18 | 98.280 | 100.505 | 98.105 | 77.84 | 16613.56 |
| 2197 | 2009.03.27 09:00 | buy | 733 | 0.18 | 98.280 | 0.000 | 0.000 | ||
| 2198 | 2009.03.27 09:00 | modify | 733 | 0.18 | 98.280 | 96.480 | 98.880 | ||
| 2199 | 2009.03.27 20:00 | close | 733 | 0.18 | 98.065 | 96.480 | 98.880 | -39.46 | 16574.10 |
| 2200 | 2009.03.30 03:00 | sell | 734 | 0.18 | 98.070 | 0.000 | 0.000 | ||
| 2201 | 2009.03.30 03:00 | modify | 734 | 0.18 | 98.070 | 99.870 | 97.470 | ||
| 2202 | 2009.03.30 07:10 | t/p | 734 | 0.18 | 97.470 | 99.870 | 97.470 | 110.81 | 16684.91 |
| 2203 | 2009.03.30 09:00 | buy | 735 | 0.18 | 97.070 | 0.000 | 0.000 | ||
| 2204 | 2009.03.30 09:00 | modify | 735 | 0.18 | 97.070 | 95.270 | 97.670 | ||
| 2205 | 2009.03.30 20:00 | close | 735 | 0.18 | 97.410 | 95.270 | 97.670 | 62.83 | 16747.74 |
| 2206 | 2009.04.02 15:00 | sell | 736 | 0.18 | 99.475 | 0.000 | 0.000 | ||
| 2207 | 2009.04.02 15:00 | modify | 736 | 0.18 | 99.475 | 101.275 | 98.875 | ||
| 2208 | 2009.04.02 20:00 | close | 736 | 0.18 | 99.335 | 101.275 | 98.875 | 25.37 | 16773.11 |
| 2209 | 2009.04.08 15:00 | sell | 737 | 0.18 | 99.900 | 0.000 | 0.000 | ||
| 2210 | 2009.04.08 15:00 | modify | 737 | 0.18 | 99.900 | 101.700 | 99.300 | ||
| 2211 | 2009.04.08 20:00 | close | 737 | 0.18 | 99.765 | 101.700 | 99.300 | 24.36 | 16797.47 |
| 2212 | 2009.04.14 15:00 | sell | 738 | 0.18 | 99.805 | 0.000 | 0.000 | ||
| 2213 | 2009.04.14 15:00 | modify | 738 | 0.18 | 99.805 | 101.605 | 99.205 | ||
| 2214 | 2009.04.14 15:57 | t/p | 738 | 0.18 | 99.205 | 101.605 | 99.205 | 108.87 | 16906.34 |
| 2215 | 2009.04.16 03:00 | sell | 739 | 0.18 | 99.255 | 0.000 | 0.000 | ||
| 2216 | 2009.04.16 03:00 | modify | 739 | 0.18 | 99.255 | 101.055 | 98.655 | ||
| 2217 | 2009.04.16 10:07 | t/p | 739 | 0.18 | 98.655 | 101.055 | 98.655 | 109.48 | 17015.82 |
| 2218 | 2009.04.20 02:00 | buy | 740 | 0.18 | 99.275 | 0.000 | 0.000 | ||
| 2219 | 2009.04.20 02:00 | modify | 740 | 0.18 | 99.275 | 97.475 | 99.875 | ||
| 2220 | 2009.04.20 14:00 | close | 740 | 0.18 | 98.650 | 97.475 | 99.875 | -114.04 | 16901.78 |
| 2221 | 2009.04.23 03:00 | sell | 741 | 0.18 | 98.050 | 0.000 | 0.000 | ||
| 2222 | 2009.04.23 03:00 | modify | 741 | 0.18 | 98.050 | 99.850 | 97.450 | ||
| 2223 | 2009.04.23 12:00 | close | 741 | 0.18 | 98.290 | 99.850 | 97.450 | -43.95 | 16857.83 |
| 2224 | 2009.04.24 03:00 | sell | 742 | 0.18 | 97.860 | 0.000 | 0.000 | ||
| 2225 | 2009.04.24 03:00 | modify | 742 | 0.18 | 97.860 | 99.660 | 97.260 | ||
| 2226 | 2009.04.24 05:19 | t/p | 742 | 0.18 | 97.260 | 99.660 | 97.260 | 111.04 | 16968.87 |
| 2227 | 2009.04.27 03:00 | sell | 743 | 0.18 | 96.730 | 0.000 | 0.000 | ||
| 2228 | 2009.04.27 03:00 | modify | 743 | 0.18 | 96.730 | 98.530 | 96.130 | ||
| 2229 | 2009.04.27 09:00 | close | 743 | 0.18 | 96.685 | 98.530 | 96.130 | 8.38 | 16977.25 |
| 2230 | 2009.04.27 09:00 | buy | 744 | 0.18 | 96.685 | 0.000 | 0.000 | ||
| 2231 | 2009.04.27 09:00 | modify | 744 | 0.18 | 96.685 | 94.885 | 97.285 | ||
| 2232 | 2009.04.27 20:00 | close | 744 | 0.18 | 96.575 | 94.885 | 97.285 | -20.50 | 16956.75 |
| 2233 | 2009.04.29 03:00 | sell | 745 | 0.18 | 96.540 | 0.000 | 0.000 | ||
| 2234 | 2009.04.29 03:00 | modify | 745 | 0.18 | 96.540 | 98.340 | 95.940 | ||
| 2235 | 2009.04.29 09:00 | close | 745 | 0.18 | 96.835 | 98.340 | 95.940 | -54.84 | 16901.91 |
| 2236 | 2009.04.29 09:00 | buy | 746 | 0.18 | 96.835 | 0.000 | 0.000 | ||
| 2237 | 2009.04.29 09:00 | modify | 746 | 0.18 | 96.835 | 95.035 | 97.435 | ||
| 2238 | 2009.04.29 20:00 | close | 746 | 0.18 | 96.935 | 95.035 | 97.435 | 18.57 | 16920.48 |
| 2239 | 2009.04.30 03:00 | sell | 747 | 0.18 | 97.600 | 0.000 | 0.000 | ||
| 2240 | 2009.04.30 03:00 | modify | 747 | 0.18 | 97.600 | 99.400 | 97.000 | ||
| 2241 | 2009.04.30 09:00 | close | 747 | 0.18 | 97.380 | 99.400 | 97.000 | 40.67 | 16961.15 |
| 2242 | 2009.04.30 09:00 | buy | 748 | 0.18 | 97.380 | 0.000 | 0.000 | ||
| 2243 | 2009.04.30 09:00 | modify | 748 | 0.18 | 97.380 | 95.580 | 97.980 | ||
| 2244 | 2009.04.30 12:54 | t/p | 748 | 0.18 | 97.980 | 95.580 | 97.980 | 110.22 | 17071.37 |
| 2245 | 2009.05.05 09:00 | buy | 749 | 0.18 | 98.825 | 0.000 | 0.000 | ||
| 2246 | 2009.05.05 09:00 | modify | 749 | 0.18 | 98.825 | 97.025 | 99.425 | ||
| 2247 | 2009.05.05 20:00 | close | 749 | 0.18 | 98.750 | 97.025 | 99.425 | -13.67 | 17057.70 |
| 2248 | 2009.05.08 15:00 | sell | 750 | 0.18 | 99.350 | 0.000 | 0.000 | ||
| 2249 | 2009.05.08 15:00 | modify | 750 | 0.18 | 99.350 | 101.150 | 98.750 | ||
| 2250 | 2009.05.08 19:56 | t/p | 750 | 0.18 | 98.750 | 101.150 | 98.750 | 109.37 | 17167.07 |
| 2251 | 2009.05.14 15:00 | sell | 751 | 0.18 | 95.490 | 0.000 | 0.000 | ||
| 2252 | 2009.05.14 15:00 | modify | 751 | 0.18 | 95.490 | 97.290 | 94.890 | ||
| 2253 | 2009.05.14 20:00 | close | 751 | 0.18 | 95.570 | 97.290 | 94.890 | -15.07 | 17152.00 |
| 2254 | 2009.05.20 02:00 | buy | 752 | 0.18 | 96.140 | 0.000 | 0.000 | ||
| 2255 | 2009.05.20 02:00 | modify | 752 | 0.18 | 96.140 | 94.340 | 96.740 | ||
| 2256 | 2009.05.20 14:00 | close | 752 | 0.18 | 95.815 | 94.340 | 96.740 | -61.06 | 17090.94 |
| 2257 | 2009.05.25 03:00 | sell | 753 | 0.18 | 94.555 | 0.000 | 0.000 | ||
| 2258 | 2009.05.25 03:00 | modify | 753 | 0.18 | 94.555 | 96.355 | 93.955 | ||
| 2259 | 2009.05.25 09:00 | close | 753 | 0.18 | 95.075 | 96.355 | 93.955 | -98.45 | 16992.49 |
| 2260 | 2009.05.26 03:00 | sell | 754 | 0.18 | 94.915 | 0.000 | 0.000 | ||
| 2261 | 2009.05.26 03:00 | modify | 754 | 0.18 | 94.915 | 96.715 | 94.315 | ||
| 2262 | 2009.05.26 09:00 | close | 754 | 0.18 | 94.805 | 96.715 | 94.315 | 20.88 | 17013.37 |
| 2263 | 2009.05.27 03:00 | sell | 755 | 0.18 | 95.220 | 0.000 | 0.000 | ||
| 2264 | 2009.05.27 03:00 | modify | 755 | 0.18 | 95.220 | 97.020 | 94.620 | ||
| 2265 | 2009.05.27 09:00 | close | 755 | 0.18 | 95.450 | 97.020 | 94.620 | -43.37 | 16970.00 |
| 2266 | 2009.05.27 09:00 | buy | 756 | 0.18 | 95.450 | 0.000 | 0.000 | ||
| 2267 | 2009.05.27 09:00 | modify | 756 | 0.18 | 95.450 | 93.650 | 96.050 | ||
| 2268 | 2009.05.27 20:00 | close | 756 | 0.18 | 94.975 | 93.650 | 96.050 | -90.02 | 16879.98 |
| 2269 | 2009.05.29 03:00 | sell | 757 | 0.18 | 96.705 | 0.000 | 0.000 | ||
| 2270 | 2009.05.29 03:00 | modify | 757 | 0.18 | 96.705 | 98.505 | 96.105 | ||
| 2271 | 2009.05.29 09:00 | close | 757 | 0.18 | 96.555 | 98.505 | 96.105 | 27.96 | 16907.94 |
| 2272 | 2009.05.29 09:00 | buy | 758 | 0.18 | 96.555 | 0.000 | 0.000 | ||
| 2273 | 2009.05.29 09:00 | modify | 758 | 0.18 | 96.555 | 94.755 | 97.155 | ||
| 2274 | 2009.05.29 20:00 | close | 758 | 0.18 | 95.590 | 94.755 | 97.155 | -181.71 | 16726.23 |
| 2275 | 2009.06.02 15:00 | sell | 759 | 0.18 | 95.410 | 0.000 | 0.000 | ||
| 2276 | 2009.06.02 15:00 | modify | 759 | 0.18 | 95.410 | 97.210 | 94.810 | ||
| 2277 | 2009.06.02 20:00 | close | 759 | 0.18 | 95.745 | 97.210 | 94.810 | -62.98 | 16663.25 |
| 2278 | 2009.06.05 09:00 | buy | 760 | 0.18 | 96.730 | 0.000 | 0.000 | ||
| 2279 | 2009.06.05 09:00 | modify | 760 | 0.18 | 96.730 | 94.930 | 97.330 | ||
| 2280 | 2009.06.05 15:30 | t/p | 760 | 0.18 | 97.330 | 94.930 | 97.330 | 110.91 | 16774.16 |
| 2281 | 2009.06.08 15:00 | sell | 761 | 0.18 | 98.445 | 0.000 | 0.000 | ||
| 2282 | 2009.06.08 15:00 | modify | 761 | 0.18 | 98.445 | 100.245 | 97.845 | ||
| 2283 | 2009.06.08 20:00 | close | 761 | 0.18 | 98.410 | 100.245 | 97.845 | 6.40 | 16780.56 |
| 2284 | 2009.06.16 03:00 | sell | 762 | 0.18 | 97.630 | 0.000 | 0.000 | ||
| 2285 | 2009.06.16 03:00 | modify | 762 | 0.18 | 97.630 | 99.430 | 97.030 | ||
| 2286 | 2009.06.16 04:05 | t/p | 762 | 0.18 | 97.030 | 99.430 | 97.030 | 111.31 | 16891.87 |
| 2287 | 2009.06.23 03:00 | sell | 763 | 0.18 | 95.425 | 0.000 | 0.000 | ||
| 2288 | 2009.06.23 03:00 | modify | 763 | 0.18 | 95.425 | 97.225 | 94.825 | ||
| 2289 | 2009.06.23 12:00 | close | 763 | 0.18 | 95.225 | 97.225 | 94.825 | 37.81 | 16929.68 |
| 2290 | 2009.06.24 03:00 | sell | 764 | 0.18 | 95.325 | 0.000 | 0.000 | ||
| 2291 | 2009.06.24 03:00 | modify | 764 | 0.18 | 95.325 | 97.125 | 94.725 | ||
| 2292 | 2009.06.24 12:00 | close | 764 | 0.18 | 95.265 | 97.125 | 94.725 | 11.34 | 16941.02 |
| 2293 | 2009.06.25 03:00 | sell | 765 | 0.18 | 95.700 | 0.000 | 0.000 | ||
| 2294 | 2009.06.25 03:00 | modify | 765 | 0.18 | 95.700 | 97.500 | 95.100 | ||
| 2295 | 2009.06.25 09:00 | close | 765 | 0.18 | 96.205 | 97.500 | 95.100 | -94.49 | 16846.53 |
| 2296 | 2009.06.26 03:00 | sell | 766 | 0.18 | 95.773 | 0.000 | 0.000 | ||
| 2297 | 2009.06.26 03:00 | modify | 766 | 0.18 | 95.773 | 97.573 | 95.173 | ||
| 2298 | 2009.06.26 09:00 | close | 766 | 0.18 | 95.866 | 97.573 | 95.173 | -17.46 | 16829.07 |
| 2299 | 2009.06.29 03:00 | sell | 767 | 0.18 | 95.170 | 0.000 | 0.000 | ||
| 2300 | 2009.06.29 03:00 | modify | 767 | 0.18 | 95.170 | 96.970 | 94.570 | ||
| 2301 | 2009.06.29 09:00 | close | 767 | 0.18 | 95.455 | 96.970 | 94.570 | -53.74 | 16775.33 |
| 2302 | 2009.06.29 09:00 | buy | 768 | 0.18 | 95.455 | 0.000 | 0.000 | ||
| 2303 | 2009.06.29 09:00 | modify | 768 | 0.18 | 95.455 | 93.655 | 96.055 | ||
| 2304 | 2009.06.29 20:00 | close | 768 | 0.18 | 95.935 | 93.655 | 96.055 | 90.06 | 16865.39 |
| 2305 | 2009.06.30 03:00 | sell | 769 | 0.18 | 96.145 | 0.000 | 0.000 | ||
| 2306 | 2009.06.30 03:00 | modify | 769 | 0.18 | 96.145 | 97.945 | 95.545 | ||
| 2307 | 2009.06.30 09:00 | close | 769 | 0.18 | 95.840 | 97.945 | 95.545 | 57.28 | 16922.67 |
| 2308 | 2009.06.30 09:00 | buy | 770 | 0.18 | 95.840 | 0.000 | 0.000 | ||
| 2309 | 2009.06.30 09:00 | modify | 770 | 0.18 | 95.840 | 94.040 | 96.440 | ||
| 2310 | 2009.06.30 16:15 | t/p | 770 | 0.18 | 96.440 | 94.040 | 96.440 | 111.98 | 17034.65 |
| 2311 | 2009.07.02 15:00 | sell | 771 | 0.18 | 96.675 | 0.000 | 0.000 | ||
| 2312 | 2009.07.02 15:00 | modify | 771 | 0.18 | 96.675 | 98.475 | 96.075 | ||
| 2313 | 2009.07.02 16:10 | t/p | 771 | 0.18 | 96.075 | 98.475 | 96.075 | 112.42 | 17147.07 |
| 2314 | 2009.07.08 15:00 | sell | 772 | 0.18 | 94.365 | 0.000 | 0.000 | ||
| 2315 | 2009.07.08 15:00 | modify | 772 | 0.18 | 94.365 | 96.165 | 93.765 | ||
| 2316 | 2009.07.08 18:06 | t/p | 772 | 0.18 | 93.765 | 96.165 | 93.765 | 115.18 | 17262.25 |
| 2317 | 2009.07.14 15:00 | sell | 773 | 0.18 | 93.260 | 0.000 | 0.000 | ||
| 2318 | 2009.07.14 15:00 | modify | 773 | 0.18 | 93.260 | 95.060 | 92.660 | ||
| 2319 | 2009.07.14 20:00 | close | 773 | 0.18 | 93.145 | 95.060 | 92.660 | 22.22 | 17284.47 |
| 2320 | 2009.07.16 03:00 | sell | 774 | 0.18 | 94.300 | 0.000 | 0.000 | ||
| 2321 | 2009.07.16 03:00 | modify | 774 | 0.18 | 94.300 | 96.100 | 93.700 | ||
| 2322 | 2009.07.16 11:16 | t/p | 774 | 0.18 | 93.700 | 96.100 | 93.700 | 115.26 | 17399.73 |
| 2323 | 2009.07.20 02:00 | buy | 775 | 0.18 | 94.260 | 0.000 | 0.000 | ||
| 2324 | 2009.07.20 02:00 | modify | 775 | 0.18 | 94.260 | 92.460 | 94.860 | ||
| 2325 | 2009.07.20 14:00 | close | 775 | 0.18 | 94.510 | 92.460 | 94.860 | 47.61 | 17447.34 |
| 2326 | 2009.07.23 03:00 | sell | 776 | 0.18 | 93.580 | 0.000 | 0.000 | ||
| 2327 | 2009.07.23 03:00 | modify | 776 | 0.18 | 93.580 | 95.380 | 92.980 | ||
| 2328 | 2009.07.23 12:00 | close | 776 | 0.18 | 94.370 | 95.380 | 92.980 | -150.68 | 17296.66 |
| 2329 | 2009.07.24 03:00 | sell | 777 | 0.18 | 94.965 | 0.000 | 0.000 | ||
| 2330 | 2009.07.24 03:00 | modify | 777 | 0.18 | 94.965 | 96.765 | 94.365 | ||
| 2331 | 2009.07.24 12:00 | close | 777 | 0.18 | 94.855 | 96.765 | 94.365 | 20.87 | 17317.53 |
| 2332 | 2009.07.27 03:00 | sell | 778 | 0.18 | 94.715 | 0.000 | 0.000 | ||
| 2333 | 2009.07.27 03:00 | modify | 778 | 0.18 | 94.715 | 96.515 | 94.115 | ||
| 2334 | 2009.07.27 09:00 | close | 778 | 0.18 | 94.805 | 96.515 | 94.115 | -17.09 | 17300.44 |
| 2335 | 2009.07.27 09:00 | buy | 779 | 0.18 | 94.805 | 0.000 | 0.000 | ||
| 2336 | 2009.07.27 09:00 | modify | 779 | 0.18 | 94.805 | 93.005 | 95.405 | ||
| 2337 | 2009.07.27 20:00 | close | 779 | 0.18 | 95.265 | 93.005 | 95.405 | 86.92 | 17387.36 |
| 2338 | 2009.07.29 03:00 | sell | 780 | 0.18 | 94.420 | 0.000 | 0.000 | ||
| 2339 | 2009.07.29 03:00 | modify | 780 | 0.18 | 94.420 | 96.220 | 93.820 | ||
| 2340 | 2009.07.29 09:00 | close | 780 | 0.18 | 94.245 | 96.220 | 93.820 | 33.42 | 17420.78 |
| 2341 | 2009.07.29 09:00 | buy | 781 | 0.18 | 94.245 | 0.000 | 0.000 | ||
| 2342 | 2009.07.29 09:00 | modify | 781 | 0.18 | 94.245 | 92.445 | 94.845 | ||
| 2343 | 2009.07.29 12:26 | t/p | 781 | 0.18 | 94.845 | 92.445 | 94.845 | 113.86 | 17534.64 |
| 2344 | 2009.07.30 03:00 | sell | 782 | 0.18 | 95.105 | 0.000 | 0.000 | ||
| 2345 | 2009.07.30 03:00 | modify | 782 | 0.18 | 95.105 | 96.905 | 94.505 | ||
| 2346 | 2009.07.30 09:00 | close | 782 | 0.18 | 95.085 | 96.905 | 94.505 | 3.79 | 17538.43 |
| 2347 | 2009.07.30 09:00 | buy | 783 | 0.18 | 95.085 | 0.000 | 0.000 | ||
| 2348 | 2009.07.30 09:00 | modify | 783 | 0.18 | 95.085 | 93.285 | 95.685 | ||
| 2349 | 2009.07.30 18:33 | t/p | 783 | 0.18 | 95.685 | 93.285 | 95.685 | 112.87 | 17651.30 |
| 2350 | 2009.08.05 09:00 | buy | 784 | 0.18 | 94.910 | 0.000 | 0.000 | ||
| 2351 | 2009.08.05 09:00 | modify | 784 | 0.18 | 94.910 | 93.110 | 95.510 | ||
| 2352 | 2009.08.05 20:00 | close | 784 | 0.18 | 94.925 | 93.110 | 95.510 | 2.84 | 17654.14 |
| 2353 | 2009.08.14 15:00 | sell | 785 | 0.18 | 94.830 | 0.000 | 0.000 | ||
| 2354 | 2009.08.14 15:00 | modify | 785 | 0.18 | 94.830 | 96.630 | 94.230 | ||
| 2355 | 2009.08.14 20:00 | close | 785 | 0.18 | 94.780 | 96.630 | 94.230 | 9.50 | 17663.64 |
| 2356 | 2009.08.20 02:00 | buy | 786 | 0.18 | 94.100 | 0.000 | 0.000 | ||
| 2357 | 2009.08.20 02:00 | modify | 786 | 0.18 | 94.100 | 92.300 | 94.700 | ||
| 2358 | 2009.08.20 14:00 | close | 786 | 0.18 | 94.260 | 92.300 | 94.700 | 30.55 | 17694.19 |
| 2359 | 2009.08.24 03:00 | sell | 787 | 0.18 | 94.575 | 0.000 | 0.000 | ||
| 2360 | 2009.08.24 03:00 | modify | 787 | 0.18 | 94.575 | 96.375 | 93.975 | ||
| 2361 | 2009.08.24 12:00 | close | 787 | 0.18 | 94.855 | 96.375 | 93.975 | -53.13 | 17641.06 |
| 2362 | 2009.08.25 03:00 | sell | 788 | 0.18 | 94.390 | 0.000 | 0.000 | ||
| 2363 | 2009.08.25 03:00 | modify | 788 | 0.18 | 94.390 | 96.190 | 93.790 | ||
| 2364 | 2009.08.25 09:00 | close | 788 | 0.18 | 93.965 | 96.190 | 93.790 | 81.41 | 17722.47 |
| 2365 | 2009.08.26 03:00 | sell | 789 | 0.18 | 93.940 | 0.000 | 0.000 | ||
| 2366 | 2009.08.26 03:00 | modify | 789 | 0.18 | 93.940 | 95.740 | 93.340 | ||
| 2367 | 2009.08.26 09:00 | close | 789 | 0.18 | 94.265 | 95.740 | 93.340 | -62.06 | 17660.41 |
| 2368 | 2009.08.27 03:00 | sell | 790 | 0.18 | 94.095 | 0.000 | 0.000 | ||
| 2369 | 2009.08.27 03:00 | modify | 790 | 0.18 | 94.095 | 95.895 | 93.495 | ||
| 2370 | 2009.08.27 09:00 | close | 790 | 0.18 | 93.735 | 95.895 | 93.495 | 69.13 | 17729.54 |
| 2371 | 2009.08.27 09:00 | buy | 791 | 0.18 | 93.735 | 0.000 | 0.000 | ||
| 2372 | 2009.08.27 09:00 | modify | 791 | 0.18 | 93.735 | 91.935 | 94.335 | ||
| 2373 | 2009.08.27 20:00 | close | 791 | 0.18 | 93.610 | 91.935 | 94.335 | -24.04 | 17705.50 |
| 2374 | 2009.09.02 15:00 | sell | 792 | 0.18 | 92.550 | 0.000 | 0.000 | ||
| 2375 | 2009.09.02 15:00 | modify | 792 | 0.18 | 92.550 | 94.350 | 91.950 | ||
| 2376 | 2009.09.02 20:00 | close | 792 | 0.18 | 92.150 | 94.350 | 91.950 | 78.13 | 17783.63 |
| 2377 | 2009.09.08 15:00 | sell | 793 | 0.18 | 92.230 | 0.000 | 0.000 | ||
| 2378 | 2009.09.08 15:00 | modify | 793 | 0.18 | 92.230 | 94.030 | 91.630 | ||
| 2379 | 2009.09.08 20:00 | close | 793 | 0.18 | 92.185 | 94.030 | 91.630 | 8.79 | 17792.42 |
| 2380 | 2009.09.14 15:00 | sell | 794 | 0.18 | 90.915 | 0.000 | 0.000 | ||
| 2381 | 2009.09.14 15:00 | modify | 794 | 0.18 | 90.915 | 92.715 | 90.315 | ||
| 2382 | 2009.09.14 20:00 | close | 794 | 0.18 | 90.875 | 92.715 | 90.315 | 7.92 | 17800.34 |
| 2383 | 2009.09.16 03:00 | sell | 795 | 0.18 | 90.910 | 0.000 | 0.000 | ||
| 2384 | 2009.09.16 03:00 | modify | 795 | 0.18 | 90.910 | 92.710 | 90.310 | ||
| 2385 | 2009.09.16 10:50 | t/p | 795 | 0.18 | 90.310 | 92.710 | 90.310 | 119.59 | 17919.93 |
| 2386 | 2009.09.23 03:00 | sell | 796 | 0.18 | 90.720 | 0.000 | 0.000 | ||
| 2387 | 2009.09.23 03:00 | modify | 796 | 0.18 | 90.720 | 92.520 | 90.120 | ||
| 2388 | 2009.09.23 12:00 | close | 796 | 0.18 | 90.925 | 92.520 | 90.120 | -40.58 | 17879.35 |
| 2389 | 2009.09.24 03:00 | sell | 797 | 0.18 | 91.325 | 0.000 | 0.000 | ||
| 2390 | 2009.09.24 03:00 | modify | 797 | 0.18 | 91.325 | 93.125 | 90.725 | ||
| 2391 | 2009.09.24 09:12 | t/p | 797 | 0.18 | 90.725 | 93.125 | 90.725 | 119.04 | 17998.39 |
| 2392 | 2009.09.25 03:00 | sell | 798 | 0.18 | 90.830 | 0.000 | 0.000 | ||
| 2393 | 2009.09.25 03:00 | modify | 798 | 0.18 | 90.830 | 92.630 | 90.230 | ||
| 2394 | 2009.09.25 09:00 | close | 798 | 0.18 | 90.665 | 92.630 | 90.230 | 32.76 | 18031.15 |
| 2395 | 2009.09.29 03:00 | sell | 799 | 0.18 | 89.905 | 0.000 | 0.000 | ||
| 2396 | 2009.09.29 03:00 | modify | 799 | 0.18 | 89.905 | 91.705 | 89.305 | ||
| 2397 | 2009.09.29 09:00 | close | 799 | 0.18 | 90.005 | 91.705 | 89.305 | -20.00 | 18011.15 |
| 2398 | 2009.09.29 09:00 | buy | 800 | 0.18 | 90.005 | 0.000 | 0.000 | ||
| 2399 | 2009.09.29 09:00 | modify | 800 | 0.18 | 90.005 | 88.205 | 90.605 | ||
7