AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33168 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.03.27 15:00 | buy | 1201 | 0.02 | 0.85780 | 0.00000 | 0.00000 | ||
| 3601 | 2009.03.27 15:00 | modify | 1201 | 0.02 | 0.85780 | 0.75780 | 0.86780 | ||
| 3602 | 2009.03.27 15:30 | buy | 1202 | 0.04 | 0.85580 | 0.00000 | 0.00000 | ||
| 3603 | 2009.03.27 15:30 | modify | 1202 | 0.04 | 0.85580 | 0.75580 | 0.86580 | ||
| 3604 | 2009.03.27 15:40 | buy | 1203 | 0.08 | 0.85510 | 0.00000 | 0.00000 | ||
| 3605 | 2009.03.27 15:40 | modify | 1203 | 0.08 | 0.85510 | 0.75510 | 0.86510 | ||
| 3606 | 2009.03.27 17:05 | buy | 1204 | 0.16 | 0.85430 | 0.00000 | 0.00000 | ||
| 3607 | 2009.03.27 17:05 | modify | 1204 | 0.16 | 0.85430 | 0.75430 | 0.86430 | ||
| 3608 | 2009.03.27 17:30 | close | 1204 | 0.16 | 0.85580 | 0.75430 | 0.86430 | 17.92 | 13063.27 |
| 3609 | 2009.03.27 17:30 | close | 1203 | 0.08 | 0.85580 | 0.75510 | 0.86510 | 4.18 | 13067.45 |
| 3610 | 2009.03.27 17:30 | close | 1202 | 0.04 | 0.85580 | 0.75580 | 0.86580 | 0.00 | 13067.45 |
| 3611 | 2009.03.27 17:30 | close | 1201 | 0.02 | 0.85580 | 0.75780 | 0.86780 | -2.98 | 13064.47 |
| 3612 | 2009.03.27 17:30 | close | 1200 | 0.01 | 0.85580 | 0.75900 | 0.86900 | -2.39 | 13062.08 |
| 3613 | 2009.03.27 17:30 | buy | 1205 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
| 3614 | 2009.03.27 17:30 | modify | 1205 | 0.01 | 0.85610 | 0.75610 | 0.86610 | ||
| 3615 | 2009.03.27 17:35 | buy | 1206 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 3616 | 2009.03.27 17:35 | modify | 1206 | 0.02 | 0.85530 | 0.75530 | 0.86530 | ||
| 3617 | 2009.03.27 18:15 | close | 1206 | 0.02 | 0.85800 | 0.75530 | 0.86530 | 4.03 | 13066.11 |
| 3618 | 2009.03.27 18:15 | close | 1205 | 0.01 | 0.85800 | 0.75610 | 0.86610 | 1.42 | 13067.53 |
| 3619 | 2009.03.27 18:15 | buy | 1207 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 3620 | 2009.03.27 18:15 | modify | 1207 | 0.01 | 0.85830 | 0.75830 | 0.86830 | ||
| 3621 | 2009.03.27 18:20 | buy | 1208 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
| 3622 | 2009.03.27 18:20 | modify | 1208 | 0.02 | 0.85760 | 0.75760 | 0.86760 | ||
| 3623 | 2009.03.27 19:00 | close | 1208 | 0.02 | 0.86040 | 0.75760 | 0.86760 | 4.19 | 13071.72 |
| 3624 | 2009.03.27 19:00 | close | 1207 | 0.01 | 0.86040 | 0.75830 | 0.86830 | 1.57 | 13073.29 |
| 3625 | 2009.03.27 19:30 | buy | 1209 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 3626 | 2009.03.27 19:30 | modify | 1209 | 0.01 | 0.85880 | 0.75880 | 0.86880 | ||
| 3627 | 2009.03.27 20:30 | buy | 1210 | 0.02 | 0.85810 | 0.00000 | 0.00000 | ||
| 3628 | 2009.03.27 20:30 | modify | 1210 | 0.02 | 0.85810 | 0.75810 | 0.86810 | ||
| 3629 | 2009.03.27 21:00 | buy | 1211 | 0.04 | 0.85720 | 0.00000 | 0.00000 | ||
| 3630 | 2009.03.27 21:00 | modify | 1211 | 0.04 | 0.85720 | 0.75720 | 0.86720 | ||
| 3631 | 2009.03.27 21:45 | buy | 1212 | 0.08 | 0.85640 | 0.00000 | 0.00000 | ||
| 3632 | 2009.03.27 21:45 | modify | 1212 | 0.08 | 0.85640 | 0.75640 | 0.86640 | ||
| 3633 | 2009.03.30 00:00 | buy | 1213 | 0.16 | 0.85420 | 0.00000 | 0.00000 | ||
| 3634 | 2009.03.30 00:00 | modify | 1213 | 0.16 | 0.85420 | 0.75420 | 0.86420 | ||
| 3635 | 2009.03.30 00:25 | close | 1213 | 0.16 | 0.85630 | 0.75420 | 0.86420 | 25.09 | 13098.38 |
| 3636 | 2009.03.30 00:25 | close | 1212 | 0.08 | 0.85630 | 0.75640 | 0.86640 | -1.06 | 13097.32 |
| 3637 | 2009.03.30 00:25 | close | 1211 | 0.04 | 0.85630 | 0.75720 | 0.86720 | -2.91 | 13094.41 |
| 3638 | 2009.03.30 00:25 | close | 1210 | 0.02 | 0.85630 | 0.75810 | 0.86810 | -2.81 | 13091.60 |
| 3639 | 2009.03.30 00:25 | close | 1209 | 0.01 | 0.85630 | 0.75880 | 0.86880 | -1.92 | 13089.68 |
| 3640 | 2009.03.30 00:25 | buy | 1214 | 0.01 | 0.85660 | 0.00000 | 0.00000 | ||
| 3641 | 2009.03.30 00:25 | modify | 1214 | 0.01 | 0.85660 | 0.75660 | 0.86660 | ||
| 3642 | 2009.03.30 01:20 | buy | 1215 | 0.02 | 0.85560 | 0.00000 | 0.00000 | ||
| 3643 | 2009.03.30 01:20 | modify | 1215 | 0.02 | 0.85560 | 0.75560 | 0.86560 | ||
| 3644 | 2009.03.30 01:50 | close | 1215 | 0.02 | 0.85770 | 0.75560 | 0.86560 | 3.13 | 13092.81 |
| 3645 | 2009.03.30 01:50 | close | 1214 | 0.01 | 0.85770 | 0.75660 | 0.86660 | 0.82 | 13093.63 |
| 3646 | 2009.03.30 01:50 | buy | 1216 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 3647 | 2009.03.30 01:50 | modify | 1216 | 0.01 | 0.85800 | 0.75800 | 0.86800 | ||
| 3648 | 2009.03.30 02:00 | buy | 1217 | 0.02 | 0.85660 | 0.00000 | 0.00000 | ||
| 3649 | 2009.03.30 02:00 | modify | 1217 | 0.02 | 0.85660 | 0.75660 | 0.86660 | ||
| 3650 | 2009.03.30 02:35 | buy | 1218 | 0.04 | 0.85580 | 0.00000 | 0.00000 | ||
| 3651 | 2009.03.30 02:35 | modify | 1218 | 0.04 | 0.85580 | 0.75580 | 0.86580 | ||
| 3652 | 2009.03.30 02:40 | buy | 1219 | 0.08 | 0.85470 | 0.00000 | 0.00000 | ||
| 3653 | 2009.03.30 02:40 | modify | 1219 | 0.08 | 0.85470 | 0.75470 | 0.86470 | ||
| 3654 | 2009.03.30 03:00 | close | 1219 | 0.08 | 0.85580 | 0.75470 | 0.86470 | 6.57 | 13100.20 |
| 3655 | 2009.03.30 03:00 | close | 1218 | 0.04 | 0.85580 | 0.75580 | 0.86580 | 0.00 | 13100.20 |
| 3656 | 2009.03.30 03:00 | close | 1217 | 0.02 | 0.85580 | 0.75660 | 0.86660 | -1.19 | 13099.01 |
| 3657 | 2009.03.30 03:00 | close | 1216 | 0.01 | 0.85580 | 0.75800 | 0.86800 | -1.65 | 13097.36 |
| 3658 | 2009.03.30 03:00 | buy | 1220 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
| 3659 | 2009.03.30 03:00 | modify | 1220 | 0.01 | 0.85610 | 0.75610 | 0.86610 | ||
| 3660 | 2009.03.30 03:55 | buy | 1221 | 0.02 | 0.85500 | 0.00000 | 0.00000 | ||
| 3661 | 2009.03.30 03:55 | modify | 1221 | 0.02 | 0.85500 | 0.75500 | 0.86500 | ||
| 3662 | 2009.03.30 05:10 | buy | 1222 | 0.04 | 0.85410 | 0.00000 | 0.00000 | ||
| 3663 | 2009.03.30 05:10 | modify | 1222 | 0.04 | 0.85410 | 0.75410 | 0.86410 | ||
| 3664 | 2009.03.30 07:05 | buy | 1223 | 0.08 | 0.85340 | 0.00000 | 0.00000 | ||
| 3665 | 2009.03.30 07:05 | modify | 1223 | 0.08 | 0.85340 | 0.75340 | 0.86340 | ||
| 3666 | 2009.03.30 07:25 | buy | 1224 | 0.16 | 0.85220 | 0.00000 | 0.00000 | ||
| 3667 | 2009.03.30 07:25 | modify | 1224 | 0.16 | 0.85220 | 0.75220 | 0.86220 | ||
| 3668 | 2009.03.30 15:25 | close | 1224 | 0.16 | 0.85350 | 0.75220 | 0.86220 | 15.53 | 13112.89 |
| 3669 | 2009.03.30 15:25 | close | 1223 | 0.08 | 0.85350 | 0.75340 | 0.86340 | 0.59 | 13113.48 |
| 3670 | 2009.03.30 15:25 | close | 1222 | 0.04 | 0.85350 | 0.75410 | 0.86410 | -1.79 | 13111.69 |
| 3671 | 2009.03.30 15:25 | close | 1221 | 0.02 | 0.85350 | 0.75500 | 0.86500 | -2.24 | 13109.45 |
| 3672 | 2009.03.30 15:25 | close | 1220 | 0.01 | 0.85350 | 0.75610 | 0.86610 | -1.94 | 13107.51 |
| 3673 | 2009.03.30 15:25 | buy | 1225 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 3674 | 2009.03.30 15:25 | modify | 1225 | 0.01 | 0.85380 | 0.75380 | 0.86380 | ||
| 3675 | 2009.03.30 15:30 | buy | 1226 | 0.02 | 0.85220 | 0.00000 | 0.00000 | ||
| 3676 | 2009.03.30 15:30 | modify | 1226 | 0.02 | 0.85220 | 0.75220 | 0.86220 | ||
| 3677 | 2009.03.30 16:20 | buy | 1227 | 0.04 | 0.85130 | 0.00000 | 0.00000 | ||
| 3678 | 2009.03.30 16:20 | modify | 1227 | 0.04 | 0.85130 | 0.75130 | 0.86130 | ||
| 3679 | 2009.03.30 16:55 | buy | 1228 | 0.08 | 0.85040 | 0.00000 | 0.00000 | ||
| 3680 | 2009.03.30 16:55 | modify | 1228 | 0.08 | 0.85040 | 0.75040 | 0.86040 | ||
| 3681 | 2009.03.30 17:00 | close | 1228 | 0.08 | 0.85210 | 0.75040 | 0.86040 | 10.15 | 13117.66 |
| 3682 | 2009.03.30 17:00 | close | 1227 | 0.04 | 0.85210 | 0.75130 | 0.86130 | 2.39 | 13120.05 |
| 3683 | 2009.03.30 17:00 | close | 1226 | 0.02 | 0.85210 | 0.75220 | 0.86220 | -0.15 | 13119.90 |
| 3684 | 2009.03.30 17:00 | close | 1225 | 0.01 | 0.85210 | 0.75380 | 0.86380 | -1.27 | 13118.63 |
| 3685 | 2009.03.30 17:00 | buy | 1229 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 3686 | 2009.03.30 17:00 | modify | 1229 | 0.01 | 0.85240 | 0.75240 | 0.86240 | ||
| 3687 | 2009.03.30 17:05 | buy | 1230 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
| 3688 | 2009.03.30 17:05 | modify | 1230 | 0.02 | 0.85140 | 0.75140 | 0.86140 | ||
| 3689 | 2009.03.30 17:10 | buy | 1231 | 0.04 | 0.85060 | 0.00000 | 0.00000 | ||
| 3690 | 2009.03.30 17:10 | modify | 1231 | 0.04 | 0.85060 | 0.75060 | 0.86060 | ||
| 3691 | 2009.03.30 17:45 | close | 1231 | 0.04 | 0.85280 | 0.75060 | 0.86060 | 6.57 | 13125.20 |
| 3692 | 2009.03.30 17:45 | close | 1230 | 0.02 | 0.85280 | 0.75140 | 0.86140 | 2.10 | 13127.30 |
| 3693 | 2009.03.30 17:45 | close | 1229 | 0.01 | 0.85280 | 0.75240 | 0.86240 | 0.30 | 13127.60 |
| 3694 | 2009.03.30 17:45 | buy | 1232 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 3695 | 2009.03.30 17:45 | modify | 1232 | 0.01 | 0.85310 | 0.75310 | 0.86310 | ||
| 3696 | 2009.03.30 22:10 | close | 1232 | 0.01 | 0.85910 | 0.75310 | 0.86310 | 4.48 | 13132.08 |
| 3697 | 2009.03.31 02:00 | buy | 1233 | 0.01 | 0.85800 | 0.00000 | 0.00000 | ||
| 3698 | 2009.03.31 02:00 | modify | 1233 | 0.01 | 0.85800 | 0.75800 | 0.86800 | ||
| 3699 | 2009.03.31 05:55 | close | 1233 | 0.01 | 0.86350 | 0.75800 | 0.86800 | 4.10 | 13136.18 |
| 3700 | 2009.03.31 09:00 | buy | 1234 | 0.01 | 0.86300 | 0.00000 | 0.00000 | ||
| 3701 | 2009.03.31 09:00 | modify | 1234 | 0.01 | 0.86300 | 0.76300 | 0.87300 | ||
| 3702 | 2009.03.31 10:20 | buy | 1235 | 0.02 | 0.86210 | 0.00000 | 0.00000 | ||
| 3703 | 2009.03.31 10:20 | modify | 1235 | 0.02 | 0.86210 | 0.76210 | 0.87210 | ||
| 3704 | 2009.03.31 12:10 | close | 1235 | 0.02 | 0.86440 | 0.76210 | 0.87210 | 3.44 | 13139.62 |
| 3705 | 2009.03.31 12:10 | close | 1234 | 0.01 | 0.86440 | 0.76300 | 0.87300 | 1.04 | 13140.66 |
| 3706 | 2009.03.31 12:10 | buy | 1236 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 3707 | 2009.03.31 12:10 | modify | 1236 | 0.01 | 0.86470 | 0.76470 | 0.87470 | ||
| 3708 | 2009.03.31 13:15 | buy | 1237 | 0.02 | 0.86390 | 0.00000 | 0.00000 | ||
| 3709 | 2009.03.31 13:15 | modify | 1237 | 0.02 | 0.86390 | 0.76390 | 0.87390 | ||
| 3710 | 2009.03.31 13:45 | close | 1237 | 0.02 | 0.86620 | 0.76390 | 0.87390 | 3.44 | 13144.10 |
| 3711 | 2009.03.31 13:45 | close | 1236 | 0.01 | 0.86620 | 0.76470 | 0.87470 | 1.12 | 13145.22 |
| 3712 | 2009.03.31 23:30 | buy | 1238 | 0.01 | 0.87260 | 0.00000 | 0.00000 | ||
| 3713 | 2009.03.31 23:30 | modify | 1238 | 0.01 | 0.87260 | 0.77260 | 0.88260 | ||
| 3714 | 2009.03.31 23:55 | buy | 1239 | 0.02 | 0.87180 | 0.00000 | 0.00000 | ||
| 3715 | 2009.03.31 23:55 | modify | 1239 | 0.02 | 0.87180 | 0.77180 | 0.88180 | ||
| 3716 | 2009.04.01 00:00 | buy | 1240 | 0.04 | 0.87110 | 0.00000 | 0.00000 | ||
| 3717 | 2009.04.01 00:00 | modify | 1240 | 0.04 | 0.87110 | 0.77110 | 0.88110 | ||
| 3718 | 2009.04.01 00:30 | close | 1240 | 0.04 | 0.87250 | 0.77110 | 0.88110 | 4.18 | 13149.40 |
| 3719 | 2009.04.01 00:30 | close | 1239 | 0.02 | 0.87250 | 0.77180 | 0.88180 | 0.93 | 13150.34 |
| 3720 | 2009.04.01 00:30 | close | 1238 | 0.01 | 0.87250 | 0.77260 | 0.88260 | -0.14 | 13150.20 |
| 3721 | 2009.04.01 00:30 | buy | 1241 | 0.01 | 0.87280 | 0.00000 | 0.00000 | ||
| 3722 | 2009.04.01 00:30 | modify | 1241 | 0.01 | 0.87280 | 0.77280 | 0.88280 | ||
| 3723 | 2009.04.01 01:05 | buy | 1242 | 0.02 | 0.87210 | 0.00000 | 0.00000 | ||
| 3724 | 2009.04.01 01:05 | modify | 1242 | 0.02 | 0.87210 | 0.77210 | 0.88210 | ||
| 3725 | 2009.04.01 03:05 | buy | 1243 | 0.04 | 0.87040 | 0.00000 | 0.00000 | ||
| 3726 | 2009.04.01 03:05 | modify | 1243 | 0.04 | 0.87040 | 0.77040 | 0.88040 | ||
| 3727 | 2009.04.01 03:15 | buy | 1244 | 0.08 | 0.86890 | 0.00000 | 0.00000 | ||
| 3728 | 2009.04.01 03:15 | modify | 1244 | 0.08 | 0.86890 | 0.76890 | 0.87890 | ||
| 3729 | 2009.04.01 03:25 | close | 1244 | 0.08 | 0.87090 | 0.76890 | 0.87890 | 11.95 | 13162.15 |
| 3730 | 2009.04.01 03:25 | close | 1243 | 0.04 | 0.87090 | 0.77040 | 0.88040 | 1.49 | 13163.64 |
| 3731 | 2009.04.01 03:25 | close | 1242 | 0.02 | 0.87090 | 0.77210 | 0.88210 | -1.79 | 13161.85 |
| 3732 | 2009.04.01 03:25 | close | 1241 | 0.01 | 0.87090 | 0.77280 | 0.88280 | -1.42 | 13160.43 |
| 3733 | 2009.04.01 03:25 | buy | 1245 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 3734 | 2009.04.01 03:25 | modify | 1245 | 0.01 | 0.87120 | 0.77120 | 0.88120 | ||
| 3735 | 2009.04.01 03:35 | buy | 1246 | 0.02 | 0.86930 | 0.00000 | 0.00000 | ||
| 3736 | 2009.04.01 03:35 | modify | 1246 | 0.02 | 0.86930 | 0.76930 | 0.87930 | ||
| 3737 | 2009.04.01 04:10 | close | 1246 | 0.02 | 0.87160 | 0.76930 | 0.87930 | 3.43 | 13163.86 |
| 3738 | 2009.04.01 04:10 | close | 1245 | 0.01 | 0.87160 | 0.77120 | 0.88120 | 0.30 | 13164.16 |
| 3739 | 2009.04.01 04:10 | buy | 1247 | 0.01 | 0.87190 | 0.00000 | 0.00000 | ||
| 3740 | 2009.04.01 04:10 | modify | 1247 | 0.01 | 0.87190 | 0.77190 | 0.88190 | ||
| 3741 | 2009.04.01 11:20 | buy | 1248 | 0.02 | 0.87110 | 0.00000 | 0.00000 | ||
| 3742 | 2009.04.01 11:20 | modify | 1248 | 0.02 | 0.87110 | 0.77110 | 0.88110 | ||
| 3743 | 2009.04.01 12:10 | close | 1248 | 0.02 | 0.87310 | 0.77110 | 0.88110 | 2.98 | 13167.14 |
| 3744 | 2009.04.01 12:10 | close | 1247 | 0.01 | 0.87310 | 0.77190 | 0.88190 | 0.89 | 13168.03 |
| 3745 | 2009.04.01 12:10 | buy | 1249 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 3746 | 2009.04.01 12:10 | modify | 1249 | 0.01 | 0.87340 | 0.77340 | 0.88340 | ||
| 3747 | 2009.04.01 13:50 | close | 1249 | 0.01 | 0.87870 | 0.77340 | 0.88340 | 3.95 | 13171.98 |
| 3748 | 2009.04.01 16:30 | buy | 1250 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 3749 | 2009.04.01 16:30 | modify | 1250 | 0.01 | 0.87660 | 0.77660 | 0.88660 | ||
| 3750 | 2009.04.01 23:05 | close | 1250 | 0.01 | 0.88160 | 0.77660 | 0.88660 | 3.74 | 13175.72 |
| 3751 | 2009.04.02 00:30 | buy | 1251 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 3752 | 2009.04.02 00:30 | modify | 1251 | 0.01 | 0.87940 | 0.77940 | 0.88940 | ||
| 3753 | 2009.04.02 00:50 | buy | 1252 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 3754 | 2009.04.02 00:50 | modify | 1252 | 0.02 | 0.87850 | 0.77850 | 0.88850 | ||
| 3755 | 2009.04.02 04:00 | close | 1252 | 0.02 | 0.88050 | 0.77850 | 0.88850 | 2.98 | 13178.70 |
| 3756 | 2009.04.02 04:00 | close | 1251 | 0.01 | 0.88050 | 0.77940 | 0.88940 | 0.82 | 13179.52 |
| 3757 | 2009.04.02 06:30 | buy | 1253 | 0.01 | 0.88140 | 0.00000 | 0.00000 | ||
| 3758 | 2009.04.02 06:30 | modify | 1253 | 0.01 | 0.88140 | 0.78140 | 0.89140 | ||
| 3759 | 2009.04.02 12:30 | close | 1253 | 0.01 | 0.88720 | 0.78140 | 0.89140 | 4.33 | 13183.85 |
| 3760 | 2009.04.02 18:30 | buy | 1254 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 3761 | 2009.04.02 18:30 | modify | 1254 | 0.01 | 0.88890 | 0.78890 | 0.89890 | ||
| 3762 | 2009.04.02 18:45 | buy | 1255 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 3763 | 2009.04.02 18:45 | modify | 1255 | 0.02 | 0.88810 | 0.78810 | 0.89810 | ||
| 3764 | 2009.04.02 19:00 | buy | 1256 | 0.04 | 0.88730 | 0.00000 | 0.00000 | ||
| 3765 | 2009.04.02 19:00 | modify | 1256 | 0.04 | 0.88730 | 0.78730 | 0.89730 | ||
| 3766 | 2009.04.02 20:00 | close | 1256 | 0.04 | 0.88870 | 0.78730 | 0.89730 | 4.18 | 13188.03 |
| 3767 | 2009.04.02 20:00 | close | 1255 | 0.02 | 0.88870 | 0.78810 | 0.89810 | 0.90 | 13188.93 |
| 3768 | 2009.04.02 20:00 | close | 1254 | 0.01 | 0.88870 | 0.78890 | 0.89890 | -0.15 | 13188.78 |
| 3769 | 2009.04.02 20:00 | buy | 1257 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 3770 | 2009.04.02 20:00 | modify | 1257 | 0.01 | 0.88900 | 0.78900 | 0.89900 | ||
| 3771 | 2009.04.02 20:30 | buy | 1258 | 0.02 | 0.88820 | 0.00000 | 0.00000 | ||
| 3772 | 2009.04.02 20:30 | modify | 1258 | 0.02 | 0.88820 | 0.78820 | 0.89820 | ||
| 3773 | 2009.04.02 20:35 | buy | 1259 | 0.04 | 0.88700 | 0.00000 | 0.00000 | ||
| 3774 | 2009.04.02 20:35 | modify | 1259 | 0.04 | 0.88700 | 0.78700 | 0.89700 | ||
| 3775 | 2009.04.02 21:05 | buy | 1260 | 0.08 | 0.88580 | 0.00000 | 0.00000 | ||
| 3776 | 2009.04.02 21:05 | modify | 1260 | 0.08 | 0.88580 | 0.78580 | 0.89580 | ||
| 3777 | 2009.04.02 21:50 | close | 1260 | 0.08 | 0.88760 | 0.78580 | 0.89580 | 10.75 | 13199.53 |
| 3778 | 2009.04.02 21:50 | close | 1259 | 0.04 | 0.88760 | 0.78700 | 0.89700 | 1.79 | 13201.32 |
| 3779 | 2009.04.02 21:50 | close | 1258 | 0.02 | 0.88760 | 0.78820 | 0.89820 | -0.89 | 13200.43 |
| 3780 | 2009.04.02 21:50 | close | 1257 | 0.01 | 0.88760 | 0.78900 | 0.89900 | -1.04 | 13199.39 |
| 3781 | 2009.04.02 21:50 | buy | 1261 | 0.01 | 0.88790 | 0.00000 | 0.00000 | ||
| 3782 | 2009.04.02 21:50 | modify | 1261 | 0.01 | 0.88790 | 0.78790 | 0.89790 | ||
| 3783 | 2009.04.02 21:55 | buy | 1262 | 0.02 | 0.88690 | 0.00000 | 0.00000 | ||
| 3784 | 2009.04.02 21:55 | modify | 1262 | 0.02 | 0.88690 | 0.78690 | 0.89690 | ||
| 3785 | 2009.04.02 22:25 | close | 1262 | 0.02 | 0.88900 | 0.78690 | 0.89690 | 3.14 | 13202.53 |
| 3786 | 2009.04.02 22:25 | close | 1261 | 0.01 | 0.88900 | 0.78790 | 0.89790 | 0.82 | 13203.35 |
| 3787 | 2009.04.02 22:25 | buy | 1263 | 0.01 | 0.88930 | 0.00000 | 0.00000 | ||
| 3788 | 2009.04.02 22:25 | modify | 1263 | 0.01 | 0.88930 | 0.78930 | 0.89930 | ||
| 3789 | 2009.04.02 22:45 | buy | 1264 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 3790 | 2009.04.02 22:45 | modify | 1264 | 0.02 | 0.88810 | 0.78810 | 0.89810 | ||
| 3791 | 2009.04.02 23:05 | buy | 1265 | 0.04 | 0.88740 | 0.00000 | 0.00000 | ||
| 3792 | 2009.04.02 23:05 | modify | 1265 | 0.04 | 0.88740 | 0.78740 | 0.89740 | ||
| 3793 | 2009.04.02 23:45 | buy | 1266 | 0.08 | 0.88580 | 0.00000 | 0.00000 | ||
| 3794 | 2009.04.02 23:45 | modify | 1266 | 0.08 | 0.88580 | 0.78580 | 0.89580 | ||
| 3795 | 2009.04.03 00:00 | buy | 1267 | 0.16 | 0.88480 | 0.00000 | 0.00000 | ||
| 3796 | 2009.04.03 00:00 | modify | 1267 | 0.16 | 0.88480 | 0.78480 | 0.89480 | ||
| 3797 | 2009.04.03 01:15 | close | 1267 | 0.16 | 0.88640 | 0.78480 | 0.89480 | 19.11 | 13222.46 |
| 3798 | 2009.04.03 01:15 | close | 1266 | 0.08 | 0.88640 | 0.78580 | 0.89580 | 3.12 | 13225.58 |
| 3799 | 2009.04.03 01:15 | close | 1265 | 0.04 | 0.88640 | 0.78740 | 0.89740 | -3.22 | 13222.36 |
| 3800 | 2009.04.03 01:15 | close | 1264 | 0.02 | 0.88640 | 0.78810 | 0.89810 | -2.65 | 13219.71 |
| 3801 | 2009.04.03 01:15 | close | 1263 | 0.01 | 0.88640 | 0.78930 | 0.89930 | -2.23 | 13217.49 |
| 3802 | 2009.04.03 01:15 | buy | 1268 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 3803 | 2009.04.03 01:15 | modify | 1268 | 0.01 | 0.88670 | 0.78670 | 0.89670 | ||
| 3804 | 2009.04.03 01:25 | buy | 1269 | 0.02 | 0.88580 | 0.00000 | 0.00000 | ||
| 3805 | 2009.04.03 01:25 | modify | 1269 | 0.02 | 0.88580 | 0.78580 | 0.89580 | ||
| 3806 | 2009.04.03 02:25 | close | 1269 | 0.02 | 0.88790 | 0.78580 | 0.89580 | 3.14 | 13220.63 |
| 3807 | 2009.04.03 02:25 | close | 1268 | 0.01 | 0.88790 | 0.78670 | 0.89670 | 0.89 | 13221.52 |
| 3808 | 2009.04.03 02:25 | buy | 1270 | 0.01 | 0.88820 | 0.00000 | 0.00000 | ||
| 3809 | 2009.04.03 02:25 | modify | 1270 | 0.01 | 0.88820 | 0.78820 | 0.89820 | ||
| 3810 | 2009.04.03 04:25 | buy | 1271 | 0.02 | 0.88620 | 0.00000 | 0.00000 | ||
| 3811 | 2009.04.03 04:25 | modify | 1271 | 0.02 | 0.88620 | 0.78620 | 0.89620 | ||
| 3812 | 2009.04.03 05:20 | buy | 1272 | 0.04 | 0.88500 | 0.00000 | 0.00000 | ||
| 3813 | 2009.04.03 05:20 | modify | 1272 | 0.04 | 0.88500 | 0.78500 | 0.89500 | ||
| 3814 | 2009.04.03 06:55 | close | 1272 | 0.04 | 0.88680 | 0.78500 | 0.89500 | 5.38 | 13226.90 |
| 3815 | 2009.04.03 06:55 | close | 1271 | 0.02 | 0.88680 | 0.78620 | 0.89620 | 0.89 | 13227.79 |
| 3816 | 2009.04.03 06:55 | close | 1270 | 0.01 | 0.88680 | 0.78820 | 0.89820 | -1.05 | 13226.74 |
| 3817 | 2009.04.03 06:55 | buy | 1273 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
| 3818 | 2009.04.03 06:55 | modify | 1273 | 0.01 | 0.88710 | 0.78710 | 0.89710 | ||
| 3819 | 2009.04.03 07:15 | buy | 1274 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 3820 | 2009.04.03 07:15 | modify | 1274 | 0.02 | 0.88640 | 0.78640 | 0.89640 | ||
| 3821 | 2009.04.03 08:05 | buy | 1275 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
| 3822 | 2009.04.03 08:05 | modify | 1275 | 0.04 | 0.88570 | 0.78570 | 0.89570 | ||
| 3823 | 2009.04.03 08:40 | buy | 1276 | 0.08 | 0.88490 | 0.00000 | 0.00000 | ||
| 3824 | 2009.04.03 08:40 | modify | 1276 | 0.08 | 0.88490 | 0.78490 | 0.89490 | ||
| 3825 | 2009.04.03 09:30 | buy | 1277 | 0.16 | 0.88420 | 0.00000 | 0.00000 | ||
| 3826 | 2009.04.03 09:30 | modify | 1277 | 0.16 | 0.88420 | 0.78420 | 0.89420 | ||
| 3827 | 2009.04.03 11:10 | close | 1277 | 0.16 | 0.88530 | 0.78420 | 0.89420 | 13.14 | 13239.88 |
| 3828 | 2009.04.03 11:10 | close | 1276 | 0.08 | 0.88530 | 0.78490 | 0.89490 | 2.39 | 13242.27 |
| 3829 | 2009.04.03 11:10 | close | 1275 | 0.04 | 0.88530 | 0.78570 | 0.89570 | -1.20 | 13241.07 |
| 3830 | 2009.04.03 11:10 | close | 1274 | 0.02 | 0.88530 | 0.78640 | 0.89640 | -1.65 | 13239.42 |
| 3831 | 2009.04.03 11:10 | close | 1273 | 0.01 | 0.88530 | 0.78710 | 0.89710 | -1.35 | 13238.07 |
| 3832 | 2009.04.03 11:10 | buy | 1278 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 3833 | 2009.04.03 11:10 | modify | 1278 | 0.01 | 0.88560 | 0.78560 | 0.89560 | ||
| 3834 | 2009.04.03 13:25 | buy | 1279 | 0.02 | 0.88480 | 0.00000 | 0.00000 | ||
| 3835 | 2009.04.03 13:25 | modify | 1279 | 0.02 | 0.88480 | 0.78480 | 0.89480 | ||
| 3836 | 2009.04.03 14:10 | buy | 1280 | 0.04 | 0.88380 | 0.00000 | 0.00000 | ||
| 3837 | 2009.04.03 14:10 | modify | 1280 | 0.04 | 0.88380 | 0.78380 | 0.89380 | ||
| 3838 | 2009.04.03 14:20 | close | 1280 | 0.04 | 0.88550 | 0.78380 | 0.89380 | 5.08 | 13243.15 |
| 3839 | 2009.04.03 14:20 | close | 1279 | 0.02 | 0.88550 | 0.78480 | 0.89480 | 1.04 | 13244.19 |
| 3840 | 2009.04.03 14:20 | close | 1278 | 0.01 | 0.88550 | 0.78560 | 0.89560 | -0.08 | 13244.11 |
| 3841 | 2009.04.03 14:20 | buy | 1281 | 0.01 | 0.88580 | 0.00000 | 0.00000 | ||
| 3842 | 2009.04.03 14:20 | modify | 1281 | 0.01 | 0.88580 | 0.78580 | 0.89580 | ||
| 3843 | 2009.04.03 14:35 | buy | 1282 | 0.02 | 0.88460 | 0.00000 | 0.00000 | ||
| 3844 | 2009.04.03 14:35 | modify | 1282 | 0.02 | 0.88460 | 0.78460 | 0.89460 | ||
| 3845 | 2009.04.03 15:35 | close | 1282 | 0.02 | 0.88800 | 0.78460 | 0.89460 | 5.07 | 13249.18 |
| 3846 | 2009.04.03 15:35 | close | 1281 | 0.01 | 0.88800 | 0.78580 | 0.89580 | 1.65 | 13250.83 |
| 3847 | 2009.04.03 15:35 | buy | 1283 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 3848 | 2009.04.03 15:35 | modify | 1283 | 0.01 | 0.88830 | 0.78830 | 0.89830 | ||
| 3849 | 2009.04.03 15:40 | buy | 1284 | 0.02 | 0.88700 | 0.00000 | 0.00000 | ||
| 3850 | 2009.04.03 15:40 | modify | 1284 | 0.02 | 0.88700 | 0.78700 | 0.89700 | ||
| 3851 | 2009.04.03 15:45 | buy | 1285 | 0.04 | 0.88460 | 0.00000 | 0.00000 | ||
| 3852 | 2009.04.03 15:45 | modify | 1285 | 0.04 | 0.88460 | 0.78460 | 0.89460 | ||
| 3853 | 2009.04.03 15:50 | buy | 1286 | 0.08 | 0.88270 | 0.00000 | 0.00000 | ||
| 3854 | 2009.04.03 15:50 | modify | 1286 | 0.08 | 0.88270 | 0.78270 | 0.89270 | ||
| 3855 | 2009.04.03 15:55 | close | 1286 | 0.08 | 0.88510 | 0.78270 | 0.89270 | 14.34 | 13265.17 |
| 3856 | 2009.04.03 15:55 | close | 1285 | 0.04 | 0.88510 | 0.78460 | 0.89460 | 1.50 | 13266.67 |
| 3857 | 2009.04.03 15:55 | close | 1284 | 0.02 | 0.88510 | 0.78700 | 0.89700 | -2.84 | 13263.83 |
| 3858 | 2009.04.03 15:55 | close | 1283 | 0.01 | 0.88510 | 0.78830 | 0.89830 | -2.39 | 13261.44 |
| 3859 | 2009.04.03 15:55 | buy | 1287 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 3860 | 2009.04.03 15:55 | modify | 1287 | 0.01 | 0.88540 | 0.78540 | 0.89540 | ||
| 3861 | 2009.04.03 16:40 | buy | 1288 | 0.02 | 0.88420 | 0.00000 | 0.00000 | ||
| 3862 | 2009.04.03 16:40 | modify | 1288 | 0.02 | 0.88420 | 0.78420 | 0.89420 | ||
| 3863 | 2009.04.03 16:50 | buy | 1289 | 0.04 | 0.88280 | 0.00000 | 0.00000 | ||
| 3864 | 2009.04.03 16:50 | modify | 1289 | 0.04 | 0.88280 | 0.78280 | 0.89280 | ||
| 3865 | 2009.04.03 17:35 | buy | 1290 | 0.08 | 0.87980 | 0.00000 | 0.00000 | ||
| 3866 | 2009.04.03 17:35 | modify | 1290 | 0.08 | 0.87980 | 0.77980 | 0.88980 | ||
| 3867 | 2009.04.03 17:40 | buy | 1291 | 0.16 | 0.87800 | 0.00000 | 0.00000 | ||
| 3868 | 2009.04.03 17:40 | modify | 1291 | 0.16 | 0.87800 | 0.77800 | 0.88800 | ||
| 3869 | 2009.04.03 21:30 | close | 1291 | 0.16 | 0.88010 | 0.77800 | 0.88800 | 25.09 | 13286.53 |
| 3870 | 2009.04.03 21:30 | close | 1290 | 0.08 | 0.88010 | 0.77980 | 0.88980 | 1.80 | 13288.33 |
| 3871 | 2009.04.03 21:30 | close | 1289 | 0.04 | 0.88010 | 0.78280 | 0.89280 | -8.07 | 13280.26 |
| 3872 | 2009.04.03 21:30 | close | 1288 | 0.02 | 0.88010 | 0.78420 | 0.89420 | -6.12 | 13274.14 |
| 3873 | 2009.04.03 21:30 | close | 1287 | 0.01 | 0.88010 | 0.78540 | 0.89540 | -3.96 | 13270.18 |
| 3874 | 2009.04.03 21:30 | buy | 1292 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 3875 | 2009.04.03 21:30 | modify | 1292 | 0.01 | 0.88040 | 0.78040 | 0.89040 | ||
| 3876 | 2009.04.03 21:50 | buy | 1293 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 3877 | 2009.04.03 21:50 | modify | 1293 | 0.02 | 0.87930 | 0.77930 | 0.88930 | ||
| 3878 | 2009.04.03 22:00 | close | 1293 | 0.02 | 0.88140 | 0.77930 | 0.88930 | 3.14 | 13273.32 |
| 3879 | 2009.04.03 22:00 | close | 1292 | 0.01 | 0.88140 | 0.78040 | 0.89040 | 0.75 | 13274.07 |
| 3880 | 2009.04.03 22:00 | buy | 1294 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 3881 | 2009.04.03 22:00 | modify | 1294 | 0.01 | 0.88170 | 0.78170 | 0.89170 | ||
| 3882 | 2009.04.03 22:10 | buy | 1295 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
| 3883 | 2009.04.03 22:10 | modify | 1295 | 0.02 | 0.88050 | 0.78050 | 0.89050 | ||
| 3884 | 2009.04.03 22:30 | buy | 1296 | 0.04 | 0.87970 | 0.00000 | 0.00000 | ||
| 3885 | 2009.04.03 22:30 | modify | 1296 | 0.04 | 0.87970 | 0.77970 | 0.88970 | ||
| 3886 | 2009.04.03 22:40 | buy | 1297 | 0.08 | 0.87890 | 0.00000 | 0.00000 | ||
| 3887 | 2009.04.03 22:40 | modify | 1297 | 0.08 | 0.87890 | 0.77890 | 0.88890 | ||
| 3888 | 2009.04.03 23:00 | close | 1297 | 0.08 | 0.88010 | 0.77890 | 0.88890 | 7.17 | 13281.24 |
| 3889 | 2009.04.03 23:00 | close | 1296 | 0.04 | 0.88010 | 0.77970 | 0.88970 | 1.19 | 13282.43 |
| 3890 | 2009.04.03 23:00 | close | 1295 | 0.02 | 0.88010 | 0.78050 | 0.89050 | -0.59 | 13281.84 |
| 3891 | 2009.04.03 23:00 | close | 1294 | 0.01 | 0.88010 | 0.78170 | 0.89170 | -1.19 | 13280.65 |
| 3892 | 2009.04.03 23:00 | buy | 1298 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 3893 | 2009.04.03 23:00 | modify | 1298 | 0.01 | 0.88040 | 0.78040 | 0.89040 | ||
| 3894 | 2009.04.06 00:15 | buy | 1299 | 0.02 | 0.87960 | 0.00000 | 0.00000 | ||
| 3895 | 2009.04.06 00:15 | modify | 1299 | 0.02 | 0.87960 | 0.77960 | 0.88960 | ||
| 3896 | 2009.04.06 08:10 | buy | 1300 | 0.04 | 0.87850 | 0.00000 | 0.00000 | ||
| 3897 | 2009.04.06 08:10 | modify | 1300 | 0.04 | 0.87850 | 0.77850 | 0.88850 | ||
| 3898 | 2009.04.06 08:45 | close | 1300 | 0.04 | 0.87980 | 0.77850 | 0.88850 | 3.89 | 13284.54 |
| 3899 | 2009.04.06 08:45 | close | 1299 | 0.02 | 0.87980 | 0.77960 | 0.88960 | 0.30 | 13284.84 |
12