AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33173 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.04.06 08:45 | close | 1298 | 0.01 | 0.87980 | 0.78040 | 0.89040 | -0.51 | 13284.33 |
| 3901 | 2009.04.06 08:45 | buy | 1301 | 0.01 | 0.88010 | 0.00000 | 0.00000 | ||
| 3902 | 2009.04.06 08:45 | modify | 1301 | 0.01 | 0.88010 | 0.78010 | 0.89010 | ||
| 3903 | 2009.04.06 10:10 | buy | 1302 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
| 3904 | 2009.04.06 10:10 | modify | 1302 | 0.02 | 0.87870 | 0.77870 | 0.88870 | ||
| 3905 | 2009.04.06 11:45 | buy | 1303 | 0.04 | 0.87760 | 0.00000 | 0.00000 | ||
| 3906 | 2009.04.06 11:45 | modify | 1303 | 0.04 | 0.87760 | 0.77760 | 0.88760 | ||
| 3907 | 2009.04.06 12:25 | close | 1303 | 0.04 | 0.87910 | 0.77760 | 0.88760 | 4.48 | 13288.81 |
| 3908 | 2009.04.06 12:25 | close | 1302 | 0.02 | 0.87910 | 0.77870 | 0.88870 | 0.59 | 13289.40 |
| 3909 | 2009.04.06 12:25 | close | 1301 | 0.01 | 0.87910 | 0.78010 | 0.89010 | -0.75 | 13288.65 |
| 3910 | 2009.04.06 12:25 | buy | 1304 | 0.01 | 0.87940 | 0.00000 | 0.00000 | ||
| 3911 | 2009.04.06 12:25 | modify | 1304 | 0.01 | 0.87940 | 0.77940 | 0.88940 | ||
| 3912 | 2009.04.06 12:55 | buy | 1305 | 0.02 | 0.87850 | 0.00000 | 0.00000 | ||
| 3913 | 2009.04.06 12:55 | modify | 1305 | 0.02 | 0.87850 | 0.77850 | 0.88850 | ||
| 3914 | 2009.04.06 17:05 | close | 1305 | 0.02 | 0.88050 | 0.77850 | 0.88850 | 2.98 | 13291.63 |
| 3915 | 2009.04.06 17:05 | close | 1304 | 0.01 | 0.88050 | 0.77940 | 0.88940 | 0.82 | 13292.45 |
| 3916 | 2009.04.07 00:30 | buy | 1306 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
| 3917 | 2009.04.07 00:30 | modify | 1306 | 0.01 | 0.88270 | 0.78270 | 0.89270 | ||
| 3918 | 2009.04.07 01:10 | buy | 1307 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 3919 | 2009.04.07 01:10 | modify | 1307 | 0.02 | 0.88130 | 0.78130 | 0.89130 | ||
| 3920 | 2009.04.07 02:20 | buy | 1308 | 0.04 | 0.88030 | 0.00000 | 0.00000 | ||
| 3921 | 2009.04.07 02:20 | modify | 1308 | 0.04 | 0.88030 | 0.78030 | 0.89030 | ||
| 3922 | 2009.04.07 03:15 | close | 1308 | 0.04 | 0.88170 | 0.78030 | 0.89030 | 4.18 | 13296.63 |
| 3923 | 2009.04.07 03:15 | close | 1307 | 0.02 | 0.88170 | 0.78130 | 0.89130 | 0.60 | 13297.23 |
| 3924 | 2009.04.07 03:15 | close | 1306 | 0.01 | 0.88170 | 0.78270 | 0.89270 | -0.75 | 13296.48 |
| 3925 | 2009.04.07 03:15 | buy | 1309 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 3926 | 2009.04.07 03:15 | modify | 1309 | 0.01 | 0.88200 | 0.78200 | 0.89200 | ||
| 3927 | 2009.04.07 03:20 | buy | 1310 | 0.02 | 0.88110 | 0.00000 | 0.00000 | ||
| 3928 | 2009.04.07 03:20 | modify | 1310 | 0.02 | 0.88110 | 0.78110 | 0.89110 | ||
| 3929 | 2009.04.07 04:05 | buy | 1311 | 0.04 | 0.88000 | 0.00000 | 0.00000 | ||
| 3930 | 2009.04.07 04:05 | modify | 1311 | 0.04 | 0.88000 | 0.78000 | 0.89000 | ||
| 3931 | 2009.04.07 04:55 | close | 1311 | 0.04 | 0.88160 | 0.78000 | 0.89000 | 4.78 | 13301.26 |
| 3932 | 2009.04.07 04:55 | close | 1310 | 0.02 | 0.88160 | 0.78110 | 0.89110 | 0.75 | 13302.01 |
| 3933 | 2009.04.07 04:55 | close | 1309 | 0.01 | 0.88160 | 0.78200 | 0.89200 | -0.30 | 13301.71 |
| 3934 | 2009.04.07 04:55 | buy | 1312 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 3935 | 2009.04.07 04:55 | modify | 1312 | 0.01 | 0.88190 | 0.78190 | 0.89190 | ||
| 3936 | 2009.04.07 05:20 | buy | 1313 | 0.02 | 0.88080 | 0.00000 | 0.00000 | ||
| 3937 | 2009.04.07 05:20 | modify | 1313 | 0.02 | 0.88080 | 0.78080 | 0.89080 | ||
| 3938 | 2009.04.07 07:35 | close | 1313 | 0.02 | 0.88480 | 0.78080 | 0.89080 | 5.98 | 13307.69 |
| 3939 | 2009.04.07 07:35 | close | 1312 | 0.01 | 0.88480 | 0.78190 | 0.89190 | 2.17 | 13309.86 |
| 3940 | 2009.04.07 07:35 | buy | 1314 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 3941 | 2009.04.07 07:35 | modify | 1314 | 0.01 | 0.88510 | 0.78510 | 0.89510 | ||
| 3942 | 2009.04.07 07:50 | buy | 1315 | 0.02 | 0.88440 | 0.00000 | 0.00000 | ||
| 3943 | 2009.04.07 07:50 | modify | 1315 | 0.02 | 0.88440 | 0.78440 | 0.89440 | ||
| 3944 | 2009.04.07 09:25 | close | 1315 | 0.02 | 0.88670 | 0.78440 | 0.89440 | 3.43 | 13313.29 |
| 3945 | 2009.04.07 09:25 | close | 1314 | 0.01 | 0.88670 | 0.78510 | 0.89510 | 1.20 | 13314.49 |
| 3946 | 2009.04.07 10:30 | buy | 1316 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 3947 | 2009.04.07 10:30 | modify | 1316 | 0.01 | 0.88450 | 0.78450 | 0.89450 | ||
| 3948 | 2009.04.07 11:40 | buy | 1317 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 3949 | 2009.04.07 11:40 | modify | 1317 | 0.02 | 0.88360 | 0.78360 | 0.89360 | ||
| 3950 | 2009.04.07 11:50 | buy | 1318 | 0.04 | 0.88200 | 0.00000 | 0.00000 | ||
| 3951 | 2009.04.07 11:50 | modify | 1318 | 0.04 | 0.88200 | 0.78200 | 0.89200 | ||
| 3952 | 2009.04.07 12:05 | buy | 1319 | 0.08 | 0.88110 | 0.00000 | 0.00000 | ||
| 3953 | 2009.04.07 12:05 | modify | 1319 | 0.08 | 0.88110 | 0.78110 | 0.89110 | ||
| 3954 | 2009.04.07 12:15 | buy | 1320 | 0.16 | 0.87950 | 0.00000 | 0.00000 | ||
| 3955 | 2009.04.07 12:15 | modify | 1320 | 0.16 | 0.87950 | 0.77950 | 0.88950 | ||
| 3956 | 2009.04.07 12:35 | close | 1320 | 0.16 | 0.88090 | 0.77950 | 0.88950 | 16.73 | 13331.22 |
| 3957 | 2009.04.07 12:35 | close | 1319 | 0.08 | 0.88090 | 0.78110 | 0.89110 | -1.19 | 13330.03 |
| 3958 | 2009.04.07 12:35 | close | 1318 | 0.04 | 0.88090 | 0.78200 | 0.89200 | -3.29 | 13326.74 |
| 3959 | 2009.04.07 12:35 | close | 1317 | 0.02 | 0.88090 | 0.78360 | 0.89360 | -4.03 | 13322.71 |
| 3960 | 2009.04.07 12:35 | close | 1316 | 0.01 | 0.88090 | 0.78450 | 0.89450 | -2.68 | 13320.03 |
| 3961 | 2009.04.07 12:35 | buy | 1321 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 3962 | 2009.04.07 12:35 | modify | 1321 | 0.01 | 0.88120 | 0.78120 | 0.89120 | ||
| 3963 | 2009.04.07 15:50 | close | 1321 | 0.01 | 0.88640 | 0.78120 | 0.89120 | 3.88 | 13323.91 |
| 3964 | 2009.04.07 15:50 | buy | 1322 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 3965 | 2009.04.07 15:50 | modify | 1322 | 0.01 | 0.88670 | 0.78670 | 0.89670 | ||
| 3966 | 2009.04.07 16:45 | buy | 1323 | 0.02 | 0.88590 | 0.00000 | 0.00000 | ||
| 3967 | 2009.04.07 16:45 | modify | 1323 | 0.02 | 0.88590 | 0.78590 | 0.89590 | ||
| 3968 | 2009.04.07 17:00 | buy | 1324 | 0.04 | 0.88430 | 0.00000 | 0.00000 | ||
| 3969 | 2009.04.07 17:00 | modify | 1324 | 0.04 | 0.88430 | 0.78430 | 0.89430 | ||
| 3970 | 2009.04.07 17:55 | buy | 1325 | 0.08 | 0.88310 | 0.00000 | 0.00000 | ||
| 3971 | 2009.04.07 17:55 | modify | 1325 | 0.08 | 0.88310 | 0.78310 | 0.89310 | ||
| 3972 | 2009.04.07 18:35 | close | 1325 | 0.08 | 0.88460 | 0.78310 | 0.89310 | 8.96 | 13332.87 |
| 3973 | 2009.04.07 18:35 | close | 1324 | 0.04 | 0.88460 | 0.78430 | 0.89430 | 0.89 | 13333.76 |
| 3974 | 2009.04.07 18:35 | close | 1323 | 0.02 | 0.88460 | 0.78590 | 0.89590 | -1.94 | 13331.82 |
| 3975 | 2009.04.07 18:35 | close | 1322 | 0.01 | 0.88460 | 0.78670 | 0.89670 | -1.57 | 13330.25 |
| 3976 | 2009.04.07 18:35 | buy | 1326 | 0.01 | 0.88490 | 0.00000 | 0.00000 | ||
| 3977 | 2009.04.07 18:35 | modify | 1326 | 0.01 | 0.88490 | 0.78490 | 0.89490 | ||
| 3978 | 2009.04.07 18:40 | buy | 1327 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 3979 | 2009.04.07 18:40 | modify | 1327 | 0.02 | 0.88390 | 0.78390 | 0.89390 | ||
| 3980 | 2009.04.07 19:35 | buy | 1328 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
| 3981 | 2009.04.07 19:35 | modify | 1328 | 0.04 | 0.88320 | 0.78320 | 0.89320 | ||
| 3982 | 2009.04.07 19:45 | buy | 1329 | 0.08 | 0.88180 | 0.00000 | 0.00000 | ||
| 3983 | 2009.04.07 19:45 | modify | 1329 | 0.08 | 0.88180 | 0.78180 | 0.89180 | ||
| 3984 | 2009.04.07 20:20 | buy | 1330 | 0.16 | 0.88070 | 0.00000 | 0.00000 | ||
| 3985 | 2009.04.07 20:20 | modify | 1330 | 0.16 | 0.88070 | 0.78070 | 0.89070 | ||
| 3986 | 2009.04.07 20:55 | close | 1330 | 0.16 | 0.88210 | 0.78070 | 0.89070 | 16.73 | 13346.98 |
| 3987 | 2009.04.07 20:55 | close | 1329 | 0.08 | 0.88210 | 0.78180 | 0.89180 | 1.79 | 13348.77 |
| 3988 | 2009.04.07 20:55 | close | 1328 | 0.04 | 0.88210 | 0.78320 | 0.89320 | -3.28 | 13345.49 |
| 3989 | 2009.04.07 20:55 | close | 1327 | 0.02 | 0.88210 | 0.78390 | 0.89390 | -2.69 | 13342.80 |
| 3990 | 2009.04.07 20:55 | close | 1326 | 0.01 | 0.88210 | 0.78490 | 0.89490 | -2.09 | 13340.71 |
| 3991 | 2009.04.07 20:55 | buy | 1331 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 3992 | 2009.04.07 20:55 | modify | 1331 | 0.01 | 0.88240 | 0.78240 | 0.89240 | ||
| 3993 | 2009.04.07 21:05 | buy | 1332 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 3994 | 2009.04.07 21:05 | modify | 1332 | 0.02 | 0.88130 | 0.78130 | 0.89130 | ||
| 3995 | 2009.04.07 21:45 | buy | 1333 | 0.04 | 0.88060 | 0.00000 | 0.00000 | ||
| 3996 | 2009.04.07 21:45 | modify | 1333 | 0.04 | 0.88060 | 0.78060 | 0.89060 | ||
| 3997 | 2009.04.07 22:55 | buy | 1334 | 0.08 | 0.87940 | 0.00000 | 0.00000 | ||
| 3998 | 2009.04.07 22:55 | modify | 1334 | 0.08 | 0.87940 | 0.77940 | 0.88940 | ||
| 3999 | 2009.04.07 23:15 | buy | 1335 | 0.16 | 0.87870 | 0.00000 | 0.00000 | ||
| 4000 | 2009.04.07 23:15 | modify | 1335 | 0.16 | 0.87870 | 0.77870 | 0.88870 | ||
| 4001 | 2009.04.07 23:55 | close | 1335 | 0.16 | 0.87990 | 0.77870 | 0.88870 | 14.33 | 13355.04 |
| 4002 | 2009.04.07 23:55 | close | 1334 | 0.08 | 0.87990 | 0.77940 | 0.88940 | 2.99 | 13358.03 |
| 4003 | 2009.04.07 23:55 | close | 1333 | 0.04 | 0.87990 | 0.78060 | 0.89060 | -2.09 | 13355.94 |
| 4004 | 2009.04.07 23:55 | close | 1332 | 0.02 | 0.87990 | 0.78130 | 0.89130 | -2.09 | 13353.85 |
| 4005 | 2009.04.07 23:55 | close | 1331 | 0.01 | 0.87990 | 0.78240 | 0.89240 | -1.87 | 13351.98 |
| 4006 | 2009.04.07 23:55 | buy | 1336 | 0.01 | 0.88020 | 0.00000 | 0.00000 | ||
| 4007 | 2009.04.07 23:55 | modify | 1336 | 0.01 | 0.88020 | 0.78020 | 0.89020 | ||
| 4008 | 2009.04.08 00:00 | buy | 1337 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
| 4009 | 2009.04.08 00:00 | modify | 1337 | 0.02 | 0.87940 | 0.77940 | 0.88940 | ||
| 4010 | 2009.04.08 00:30 | buy | 1338 | 0.04 | 0.87840 | 0.00000 | 0.00000 | ||
| 4011 | 2009.04.08 00:30 | modify | 1338 | 0.04 | 0.87840 | 0.77840 | 0.88840 | ||
| 4012 | 2009.04.08 00:40 | buy | 1339 | 0.08 | 0.87760 | 0.00000 | 0.00000 | ||
| 4013 | 2009.04.08 00:40 | modify | 1339 | 0.08 | 0.87760 | 0.77760 | 0.88760 | ||
| 4014 | 2009.04.08 00:45 | close | 1339 | 0.08 | 0.87880 | 0.77760 | 0.88760 | 7.17 | 13359.15 |
| 4015 | 2009.04.08 00:45 | close | 1338 | 0.04 | 0.87880 | 0.77840 | 0.88840 | 1.19 | 13360.34 |
| 4016 | 2009.04.08 00:45 | close | 1337 | 0.02 | 0.87880 | 0.77940 | 0.88940 | -0.89 | 13359.45 |
| 4017 | 2009.04.08 00:45 | close | 1336 | 0.01 | 0.87880 | 0.78020 | 0.89020 | -1.10 | 13358.35 |
| 4018 | 2009.04.08 00:45 | buy | 1340 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 4019 | 2009.04.08 00:45 | modify | 1340 | 0.01 | 0.87910 | 0.77910 | 0.88910 | ||
| 4020 | 2009.04.08 04:00 | buy | 1341 | 0.02 | 0.87770 | 0.00000 | 0.00000 | ||
| 4021 | 2009.04.08 04:00 | modify | 1341 | 0.02 | 0.87770 | 0.77770 | 0.88770 | ||
| 4022 | 2009.04.08 05:15 | buy | 1342 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
| 4023 | 2009.04.08 05:15 | modify | 1342 | 0.04 | 0.87670 | 0.77670 | 0.88670 | ||
| 4024 | 2009.04.08 05:50 | close | 1342 | 0.04 | 0.87820 | 0.77670 | 0.88670 | 4.48 | 13362.83 |
| 4025 | 2009.04.08 05:50 | close | 1341 | 0.02 | 0.87820 | 0.77770 | 0.88770 | 0.75 | 13363.58 |
| 4026 | 2009.04.08 05:50 | close | 1340 | 0.01 | 0.87820 | 0.77910 | 0.88910 | -0.67 | 13362.91 |
| 4027 | 2009.04.08 05:50 | buy | 1343 | 0.01 | 0.87850 | 0.00000 | 0.00000 | ||
| 4028 | 2009.04.08 05:50 | modify | 1343 | 0.01 | 0.87850 | 0.77850 | 0.88850 | ||
| 4029 | 2009.04.08 06:35 | buy | 1344 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
| 4030 | 2009.04.08 06:35 | modify | 1344 | 0.02 | 0.87780 | 0.77780 | 0.88780 | ||
| 4031 | 2009.04.08 09:20 | buy | 1345 | 0.04 | 0.87680 | 0.00000 | 0.00000 | ||
| 4032 | 2009.04.08 09:20 | modify | 1345 | 0.04 | 0.87680 | 0.77680 | 0.88680 | ||
| 4033 | 2009.04.08 09:30 | buy | 1346 | 0.08 | 0.87580 | 0.00000 | 0.00000 | ||
| 4034 | 2009.04.08 09:30 | modify | 1346 | 0.08 | 0.87580 | 0.77580 | 0.88580 | ||
| 4035 | 2009.04.08 10:15 | buy | 1347 | 0.16 | 0.87490 | 0.00000 | 0.00000 | ||
| 4036 | 2009.04.08 10:15 | modify | 1347 | 0.16 | 0.87490 | 0.77490 | 0.88490 | ||
| 4037 | 2009.04.08 10:30 | close | 1347 | 0.16 | 0.87610 | 0.77490 | 0.88490 | 14.33 | 13377.24 |
| 4038 | 2009.04.08 10:30 | close | 1346 | 0.08 | 0.87610 | 0.77580 | 0.88580 | 1.79 | 13379.03 |
| 4039 | 2009.04.08 10:30 | close | 1345 | 0.04 | 0.87610 | 0.77680 | 0.88680 | -2.09 | 13376.94 |
| 4040 | 2009.04.08 10:30 | close | 1344 | 0.02 | 0.87610 | 0.77780 | 0.88780 | -2.54 | 13374.40 |
| 4041 | 2009.04.08 10:30 | close | 1343 | 0.01 | 0.87610 | 0.77850 | 0.88850 | -1.79 | 13372.61 |
| 4042 | 2009.04.08 10:30 | buy | 1348 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
| 4043 | 2009.04.08 10:30 | modify | 1348 | 0.01 | 0.87640 | 0.77640 | 0.88640 | ||
| 4044 | 2009.04.08 10:40 | buy | 1349 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 4045 | 2009.04.08 10:40 | modify | 1349 | 0.02 | 0.87500 | 0.77500 | 0.88500 | ||
| 4046 | 2009.04.08 11:05 | buy | 1350 | 0.04 | 0.87410 | 0.00000 | 0.00000 | ||
| 4047 | 2009.04.08 11:05 | modify | 1350 | 0.04 | 0.87410 | 0.77410 | 0.88410 | ||
| 4048 | 2009.04.08 11:35 | close | 1350 | 0.04 | 0.87560 | 0.77410 | 0.88410 | 4.48 | 13377.09 |
| 4049 | 2009.04.08 11:35 | close | 1349 | 0.02 | 0.87560 | 0.77500 | 0.88500 | 0.90 | 13377.99 |
| 4050 | 2009.04.08 11:35 | close | 1348 | 0.01 | 0.87560 | 0.77640 | 0.88640 | -0.60 | 13377.39 |
| 4051 | 2009.04.08 11:35 | buy | 1351 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 4052 | 2009.04.08 11:35 | modify | 1351 | 0.01 | 0.87590 | 0.77590 | 0.88590 | ||
| 4053 | 2009.04.08 13:05 | buy | 1352 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 4054 | 2009.04.08 13:05 | modify | 1352 | 0.02 | 0.87500 | 0.77500 | 0.88500 | ||
| 4055 | 2009.04.08 15:25 | close | 1352 | 0.02 | 0.87730 | 0.77500 | 0.88500 | 3.43 | 13380.82 |
| 4056 | 2009.04.08 15:25 | close | 1351 | 0.01 | 0.87730 | 0.77590 | 0.88590 | 1.05 | 13381.87 |
| 4057 | 2009.04.08 15:25 | buy | 1353 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
| 4058 | 2009.04.08 15:25 | modify | 1353 | 0.01 | 0.87760 | 0.77760 | 0.88760 | ||
| 4059 | 2009.04.08 15:35 | buy | 1354 | 0.02 | 0.87670 | 0.00000 | 0.00000 | ||
| 4060 | 2009.04.08 15:35 | modify | 1354 | 0.02 | 0.87670 | 0.77670 | 0.88670 | ||
| 4061 | 2009.04.08 19:45 | close | 1354 | 0.02 | 0.87920 | 0.77670 | 0.88670 | 3.73 | 13385.60 |
| 4062 | 2009.04.08 19:45 | close | 1353 | 0.01 | 0.87920 | 0.77760 | 0.88760 | 1.20 | 13386.80 |
| 4063 | 2009.04.08 19:45 | buy | 1355 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 4064 | 2009.04.08 19:45 | modify | 1355 | 0.01 | 0.87950 | 0.77950 | 0.88950 | ||
| 4065 | 2009.04.08 20:20 | buy | 1356 | 0.02 | 0.87860 | 0.00000 | 0.00000 | ||
| 4066 | 2009.04.08 20:20 | modify | 1356 | 0.02 | 0.87860 | 0.77860 | 0.88860 | ||
| 4067 | 2009.04.08 21:10 | buy | 1357 | 0.04 | 0.87730 | 0.00000 | 0.00000 | ||
| 4068 | 2009.04.08 21:10 | modify | 1357 | 0.04 | 0.87730 | 0.77730 | 0.88730 | ||
| 4069 | 2009.04.08 21:25 | buy | 1358 | 0.08 | 0.87660 | 0.00000 | 0.00000 | ||
| 4070 | 2009.04.08 21:25 | modify | 1358 | 0.08 | 0.87660 | 0.77660 | 0.88660 | ||
| 4071 | 2009.04.08 22:10 | buy | 1359 | 0.16 | 0.87570 | 0.00000 | 0.00000 | ||
| 4072 | 2009.04.08 22:10 | modify | 1359 | 0.16 | 0.87570 | 0.77570 | 0.88570 | ||
| 4073 | 2009.04.08 23:00 | close | 1359 | 0.16 | 0.87680 | 0.77570 | 0.88570 | 13.15 | 13399.95 |
| 4074 | 2009.04.08 23:00 | close | 1358 | 0.08 | 0.87680 | 0.77660 | 0.88660 | 1.19 | 13401.14 |
| 4075 | 2009.04.08 23:00 | close | 1357 | 0.04 | 0.87680 | 0.77730 | 0.88730 | -1.49 | 13399.65 |
| 4076 | 2009.04.08 23:00 | close | 1356 | 0.02 | 0.87680 | 0.77860 | 0.88860 | -2.69 | 13396.96 |
| 4077 | 2009.04.08 23:00 | close | 1355 | 0.01 | 0.87680 | 0.77950 | 0.88950 | -2.02 | 13394.94 |
| 4078 | 2009.04.08 23:00 | buy | 1360 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 4079 | 2009.04.08 23:00 | modify | 1360 | 0.01 | 0.87710 | 0.77710 | 0.88710 | ||
| 4080 | 2009.04.09 01:45 | buy | 1361 | 0.02 | 0.87620 | 0.00000 | 0.00000 | ||
| 4081 | 2009.04.09 01:45 | modify | 1361 | 0.02 | 0.87620 | 0.77620 | 0.88620 | ||
| 4082 | 2009.04.09 02:10 | buy | 1362 | 0.04 | 0.87530 | 0.00000 | 0.00000 | ||
| 4083 | 2009.04.09 02:10 | modify | 1362 | 0.04 | 0.87530 | 0.77530 | 0.88530 | ||
| 4084 | 2009.04.09 03:05 | close | 1362 | 0.04 | 0.87700 | 0.77530 | 0.88530 | 5.07 | 13400.01 |
| 4085 | 2009.04.09 03:05 | close | 1361 | 0.02 | 0.87700 | 0.77620 | 0.88620 | 1.20 | 13401.21 |
| 4086 | 2009.04.09 03:05 | close | 1360 | 0.01 | 0.87700 | 0.77710 | 0.88710 | -0.25 | 13400.96 |
| 4087 | 2009.04.09 03:05 | buy | 1363 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 4088 | 2009.04.09 03:05 | modify | 1363 | 0.01 | 0.87730 | 0.77730 | 0.88730 | ||
| 4089 | 2009.04.09 04:35 | buy | 1364 | 0.02 | 0.87520 | 0.00000 | 0.00000 | ||
| 4090 | 2009.04.09 04:35 | modify | 1364 | 0.02 | 0.87520 | 0.77520 | 0.88520 | ||
| 4091 | 2009.04.09 06:55 | close | 1364 | 0.02 | 0.87770 | 0.77520 | 0.88520 | 3.73 | 13404.69 |
| 4092 | 2009.04.09 06:55 | close | 1363 | 0.01 | 0.87770 | 0.77730 | 0.88730 | 0.30 | 13404.99 |
| 4093 | 2009.04.09 06:55 | buy | 1365 | 0.01 | 0.87800 | 0.00000 | 0.00000 | ||
| 4094 | 2009.04.09 06:55 | modify | 1365 | 0.01 | 0.87800 | 0.77800 | 0.88800 | ||
| 4095 | 2009.04.09 07:05 | buy | 1366 | 0.02 | 0.87700 | 0.00000 | 0.00000 | ||
| 4096 | 2009.04.09 07:05 | modify | 1366 | 0.02 | 0.87700 | 0.77700 | 0.88700 | ||
| 4097 | 2009.04.09 09:05 | close | 1366 | 0.02 | 0.87920 | 0.77700 | 0.88700 | 3.28 | 13408.27 |
| 4098 | 2009.04.09 09:05 | close | 1365 | 0.01 | 0.87920 | 0.77800 | 0.88800 | 0.90 | 13409.17 |
| 4099 | 2009.04.09 09:05 | buy | 1367 | 0.01 | 0.87950 | 0.00000 | 0.00000 | ||
| 4100 | 2009.04.09 09:05 | modify | 1367 | 0.01 | 0.87950 | 0.77950 | 0.88950 | ||
| 4101 | 2009.04.09 09:10 | buy | 1368 | 0.02 | 0.87860 | 0.00000 | 0.00000 | ||
| 4102 | 2009.04.09 09:10 | modify | 1368 | 0.02 | 0.87860 | 0.77860 | 0.88860 | ||
| 4103 | 2009.04.09 10:40 | buy | 1369 | 0.04 | 0.87770 | 0.00000 | 0.00000 | ||
| 4104 | 2009.04.09 10:40 | modify | 1369 | 0.04 | 0.87770 | 0.77770 | 0.88770 | ||
| 4105 | 2009.04.09 11:15 | buy | 1370 | 0.08 | 0.87670 | 0.00000 | 0.00000 | ||
| 4106 | 2009.04.09 11:15 | modify | 1370 | 0.08 | 0.87670 | 0.77670 | 0.88670 | ||
| 4107 | 2009.04.09 12:25 | close | 1370 | 0.08 | 0.87840 | 0.77670 | 0.88670 | 10.15 | 13419.32 |
| 4108 | 2009.04.09 12:25 | close | 1369 | 0.04 | 0.87840 | 0.77770 | 0.88770 | 2.10 | 13421.42 |
| 4109 | 2009.04.09 12:25 | close | 1368 | 0.02 | 0.87840 | 0.77860 | 0.88860 | -0.30 | 13421.12 |
| 4110 | 2009.04.09 12:25 | close | 1367 | 0.01 | 0.87840 | 0.77950 | 0.88950 | -0.82 | 13420.30 |
| 4111 | 2009.04.09 12:25 | buy | 1371 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 4112 | 2009.04.09 12:25 | modify | 1371 | 0.01 | 0.87870 | 0.77870 | 0.88870 | ||
| 4113 | 2009.04.09 12:30 | buy | 1372 | 0.02 | 0.87770 | 0.00000 | 0.00000 | ||
| 4114 | 2009.04.09 12:30 | modify | 1372 | 0.02 | 0.87770 | 0.77770 | 0.88770 | ||
| 4115 | 2009.04.09 16:25 | close | 1372 | 0.02 | 0.87990 | 0.77770 | 0.88770 | 3.29 | 13423.59 |
| 4116 | 2009.04.09 16:25 | close | 1371 | 0.01 | 0.87990 | 0.77870 | 0.88870 | 0.90 | 13424.49 |
| 4117 | 2009.04.09 16:25 | buy | 1373 | 0.01 | 0.88020 | 0.00000 | 0.00000 | ||
| 4118 | 2009.04.09 16:25 | modify | 1373 | 0.01 | 0.88020 | 0.78020 | 0.89020 | ||
| 4119 | 2009.04.09 17:25 | buy | 1374 | 0.02 | 0.87890 | 0.00000 | 0.00000 | ||
| 4120 | 2009.04.09 17:25 | modify | 1374 | 0.02 | 0.87890 | 0.77890 | 0.88890 | ||
| 4121 | 2009.04.09 18:30 | buy | 1375 | 0.04 | 0.87800 | 0.00000 | 0.00000 | ||
| 4122 | 2009.04.09 18:30 | modify | 1375 | 0.04 | 0.87800 | 0.77800 | 0.88800 | ||
| 4123 | 2009.04.09 18:35 | close | 1375 | 0.04 | 0.87940 | 0.77800 | 0.88800 | 4.18 | 13428.67 |
| 4124 | 2009.04.09 18:35 | close | 1374 | 0.02 | 0.87940 | 0.77890 | 0.88890 | 0.75 | 13429.42 |
| 4125 | 2009.04.09 18:35 | close | 1373 | 0.01 | 0.87940 | 0.78020 | 0.89020 | -0.59 | 13428.83 |
| 4126 | 2009.04.09 18:35 | buy | 1376 | 0.01 | 0.87970 | 0.00000 | 0.00000 | ||
| 4127 | 2009.04.09 18:35 | modify | 1376 | 0.01 | 0.87970 | 0.77970 | 0.88970 | ||
| 4128 | 2009.04.09 18:40 | buy | 1377 | 0.02 | 0.87880 | 0.00000 | 0.00000 | ||
| 4129 | 2009.04.09 18:40 | modify | 1377 | 0.02 | 0.87880 | 0.77880 | 0.88880 | ||
| 4130 | 2009.04.09 20:55 | close | 1377 | 0.02 | 0.88080 | 0.77880 | 0.88880 | 2.98 | 13431.81 |
| 4131 | 2009.04.09 20:55 | close | 1376 | 0.01 | 0.88080 | 0.77970 | 0.88970 | 0.82 | 13432.63 |
| 4132 | 2009.04.09 20:55 | buy | 1378 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 4133 | 2009.04.09 20:55 | modify | 1378 | 0.01 | 0.88110 | 0.78110 | 0.89110 | ||
| 4134 | 2009.04.09 22:00 | buy | 1379 | 0.02 | 0.88030 | 0.00000 | 0.00000 | ||
| 4135 | 2009.04.09 22:00 | modify | 1379 | 0.02 | 0.88030 | 0.78030 | 0.89030 | ||
| 4136 | 2009.04.10 05:45 | buy | 1380 | 0.04 | 0.87960 | 0.00000 | 0.00000 | ||
| 4137 | 2009.04.10 05:45 | modify | 1380 | 0.04 | 0.87960 | 0.77960 | 0.88960 | ||
| 4138 | 2009.04.10 07:40 | close | 1380 | 0.04 | 0.88120 | 0.77960 | 0.88960 | 4.78 | 13437.41 |
| 4139 | 2009.04.10 07:40 | close | 1379 | 0.02 | 0.88120 | 0.78030 | 0.89030 | 1.22 | 13438.63 |
| 4140 | 2009.04.10 07:40 | close | 1378 | 0.01 | 0.88120 | 0.78110 | 0.89110 | 0.01 | 13438.64 |
| 4141 | 2009.04.10 07:40 | buy | 1381 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 4142 | 2009.04.10 07:40 | modify | 1381 | 0.01 | 0.88150 | 0.78150 | 0.89150 | ||
| 4143 | 2009.04.10 09:05 | buy | 1382 | 0.02 | 0.88080 | 0.00000 | 0.00000 | ||
| 4144 | 2009.04.10 09:05 | modify | 1382 | 0.02 | 0.88080 | 0.78080 | 0.89080 | ||
| 4145 | 2009.04.10 09:15 | buy | 1383 | 0.04 | 0.87970 | 0.00000 | 0.00000 | ||
| 4146 | 2009.04.10 09:15 | modify | 1383 | 0.04 | 0.87970 | 0.77970 | 0.88970 | ||
| 4147 | 2009.04.10 09:30 | close | 1383 | 0.04 | 0.88170 | 0.77970 | 0.88970 | 5.97 | 13444.61 |
| 4148 | 2009.04.10 09:30 | close | 1382 | 0.02 | 0.88170 | 0.78080 | 0.89080 | 1.35 | 13445.96 |
| 4149 | 2009.04.10 09:30 | close | 1381 | 0.01 | 0.88170 | 0.78150 | 0.89150 | 0.15 | 13446.11 |
| 4150 | 2009.04.10 11:30 | buy | 1384 | 0.01 | 0.88190 | 0.00000 | 0.00000 | ||
| 4151 | 2009.04.10 11:30 | modify | 1384 | 0.01 | 0.88190 | 0.78190 | 0.89190 | ||
| 4152 | 2009.04.10 11:45 | buy | 1385 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
| 4153 | 2009.04.10 11:45 | modify | 1385 | 0.02 | 0.88090 | 0.78090 | 0.89090 | ||
| 4154 | 2009.04.10 20:05 | close | 1385 | 0.02 | 0.88290 | 0.78090 | 0.89090 | 2.99 | 13449.10 |
| 4155 | 2009.04.10 20:05 | close | 1384 | 0.01 | 0.88290 | 0.78190 | 0.89190 | 0.75 | 13449.85 |
| 4156 | 2009.04.10 20:30 | buy | 1386 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 4157 | 2009.04.10 20:30 | modify | 1386 | 0.01 | 0.88240 | 0.78240 | 0.89240 | ||
| 4158 | 2009.04.13 00:00 | close | 1386 | 0.01 | 0.89100 | 0.78240 | 0.89240 | 6.36 | 13456.22 |
| 4159 | 2009.04.13 00:00 | buy | 1387 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 4160 | 2009.04.13 00:00 | modify | 1387 | 0.01 | 0.89130 | 0.79130 | 0.90130 | ||
| 4161 | 2009.04.13 00:10 | buy | 1388 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 4162 | 2009.04.13 00:10 | modify | 1388 | 0.02 | 0.88810 | 0.78810 | 0.89810 | ||
| 4163 | 2009.04.13 00:15 | buy | 1389 | 0.04 | 0.88490 | 0.00000 | 0.00000 | ||
| 4164 | 2009.04.13 00:15 | modify | 1389 | 0.04 | 0.88490 | 0.78490 | 0.89490 | ||
| 4165 | 2009.04.13 16:25 | close | 1389 | 0.04 | 0.88820 | 0.78490 | 0.89490 | 9.86 | 13466.08 |
| 4166 | 2009.04.13 16:25 | close | 1388 | 0.02 | 0.88820 | 0.78810 | 0.89810 | 0.15 | 13466.23 |
| 4167 | 2009.04.13 16:25 | close | 1387 | 0.01 | 0.88820 | 0.79130 | 0.90130 | -2.31 | 13463.92 |
| 4168 | 2009.04.13 16:25 | buy | 1390 | 0.01 | 0.88850 | 0.00000 | 0.00000 | ||
| 4169 | 2009.04.13 16:25 | modify | 1390 | 0.01 | 0.88850 | 0.78850 | 0.89850 | ||
| 4170 | 2009.04.14 09:20 | buy | 1391 | 0.02 | 0.88720 | 0.00000 | 0.00000 | ||
| 4171 | 2009.04.14 09:20 | modify | 1391 | 0.02 | 0.88720 | 0.78720 | 0.89720 | ||
| 4172 | 2009.04.14 10:00 | buy | 1392 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
| 4173 | 2009.04.14 10:00 | modify | 1392 | 0.04 | 0.88570 | 0.78570 | 0.89570 | ||
| 4174 | 2009.04.14 10:10 | buy | 1393 | 0.08 | 0.88490 | 0.00000 | 0.00000 | ||
| 4175 | 2009.04.14 10:10 | modify | 1393 | 0.08 | 0.88490 | 0.78490 | 0.89490 | ||
| 4176 | 2009.04.14 10:20 | close | 1393 | 0.08 | 0.88610 | 0.78490 | 0.89490 | 7.17 | 13471.09 |
| 4177 | 2009.04.14 10:20 | close | 1392 | 0.04 | 0.88610 | 0.78570 | 0.89570 | 1.19 | 13472.28 |
| 4178 | 2009.04.14 10:20 | close | 1391 | 0.02 | 0.88610 | 0.78720 | 0.89720 | -1.64 | 13470.64 |
| 4179 | 2009.04.14 10:20 | close | 1390 | 0.01 | 0.88610 | 0.78850 | 0.89850 | -1.85 | 13468.79 |
| 4180 | 2009.04.14 10:20 | buy | 1394 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 4181 | 2009.04.14 10:20 | modify | 1394 | 0.01 | 0.88640 | 0.78640 | 0.89640 | ||
| 4182 | 2009.04.14 14:10 | buy | 1395 | 0.02 | 0.88560 | 0.00000 | 0.00000 | ||
| 4183 | 2009.04.14 14:10 | modify | 1395 | 0.02 | 0.88560 | 0.78560 | 0.89560 | ||
| 4184 | 2009.04.14 15:15 | buy | 1396 | 0.04 | 0.88430 | 0.00000 | 0.00000 | ||
| 4185 | 2009.04.14 15:15 | modify | 1396 | 0.04 | 0.88430 | 0.78430 | 0.89430 | ||
| 4186 | 2009.04.14 15:35 | buy | 1397 | 0.08 | 0.88220 | 0.00000 | 0.00000 | ||
| 4187 | 2009.04.14 15:35 | modify | 1397 | 0.08 | 0.88220 | 0.78220 | 0.89220 | ||
| 4188 | 2009.04.14 15:40 | buy | 1398 | 0.16 | 0.88110 | 0.00000 | 0.00000 | ||
| 4189 | 2009.04.14 15:40 | modify | 1398 | 0.16 | 0.88110 | 0.78110 | 0.89110 | ||
| 4190 | 2009.04.14 18:05 | close | 1398 | 0.16 | 0.88280 | 0.78110 | 0.89110 | 20.31 | 13489.10 |
| 4191 | 2009.04.14 18:05 | close | 1397 | 0.08 | 0.88280 | 0.78220 | 0.89220 | 3.59 | 13492.69 |
| 4192 | 2009.04.14 18:05 | close | 1396 | 0.04 | 0.88280 | 0.78430 | 0.89430 | -4.48 | 13488.21 |
| 4193 | 2009.04.14 18:05 | close | 1395 | 0.02 | 0.88280 | 0.78560 | 0.89560 | -4.18 | 13484.03 |
| 4194 | 2009.04.14 18:05 | close | 1394 | 0.01 | 0.88280 | 0.78640 | 0.89640 | -2.69 | 13481.34 |
| 4195 | 2009.04.14 18:05 | buy | 1399 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 4196 | 2009.04.14 18:05 | modify | 1399 | 0.01 | 0.88310 | 0.78310 | 0.89310 | ||
| 4197 | 2009.04.14 18:10 | buy | 1400 | 0.02 | 0.88220 | 0.00000 | 0.00000 | ||
| 4198 | 2009.04.14 18:10 | modify | 1400 | 0.02 | 0.88220 | 0.78220 | 0.89220 | ||
| 4199 | 2009.04.14 18:30 | buy | 1401 | 0.04 | 0.88150 | 0.00000 | 0.00000 | ||
13