AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発 いいね33177 プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.04.14 18:30 | modify | 1401 | 0.04 | 0.88150 | 0.78150 | 0.89150 | ||
| 4201 | 2009.04.14 19:05 | buy | 1402 | 0.08 | 0.88050 | 0.00000 | 0.00000 | ||
| 4202 | 2009.04.14 19:05 | modify | 1402 | 0.08 | 0.88050 | 0.78050 | 0.89050 | ||
| 4203 | 2009.04.14 19:40 | close | 1402 | 0.08 | 0.88180 | 0.78050 | 0.89050 | 7.76 | 13489.10 |
| 4204 | 2009.04.14 19:40 | close | 1401 | 0.04 | 0.88180 | 0.78150 | 0.89150 | 0.90 | 13490.00 |
| 4205 | 2009.04.14 19:40 | close | 1400 | 0.02 | 0.88180 | 0.78220 | 0.89220 | -0.59 | 13489.41 |
| 4206 | 2009.04.14 19:40 | close | 1399 | 0.01 | 0.88180 | 0.78310 | 0.89310 | -0.97 | 13488.44 |
| 4207 | 2009.04.14 19:40 | buy | 1403 | 0.01 | 0.88210 | 0.00000 | 0.00000 | ||
| 4208 | 2009.04.14 19:40 | modify | 1403 | 0.01 | 0.88210 | 0.78210 | 0.89210 | ||
| 4209 | 2009.04.14 19:50 | buy | 1404 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
| 4210 | 2009.04.14 19:50 | modify | 1404 | 0.02 | 0.88050 | 0.78050 | 0.89050 | ||
| 4211 | 2009.04.14 20:05 | buy | 1405 | 0.04 | 0.87920 | 0.00000 | 0.00000 | ||
| 4212 | 2009.04.14 20:05 | modify | 1405 | 0.04 | 0.87920 | 0.77920 | 0.88920 | ||
| 4213 | 2009.04.14 20:20 | close | 1405 | 0.04 | 0.88080 | 0.77920 | 0.88920 | 4.77 | 13493.21 |
| 4214 | 2009.04.14 20:20 | close | 1404 | 0.02 | 0.88080 | 0.78050 | 0.89050 | 0.45 | 13493.66 |
| 4215 | 2009.04.14 20:20 | close | 1403 | 0.01 | 0.88080 | 0.78210 | 0.89210 | -0.97 | 13492.69 |
| 4216 | 2009.04.14 20:20 | buy | 1406 | 0.01 | 0.88110 | 0.00000 | 0.00000 | ||
| 4217 | 2009.04.14 20:20 | modify | 1406 | 0.01 | 0.88110 | 0.78110 | 0.89110 | ||
| 4218 | 2009.04.14 20:40 | buy | 1407 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
| 4219 | 2009.04.14 20:40 | modify | 1407 | 0.02 | 0.88040 | 0.78040 | 0.89040 | ||
| 4220 | 2009.04.14 22:20 | buy | 1408 | 0.04 | 0.87960 | 0.00000 | 0.00000 | ||
| 4221 | 2009.04.14 22:20 | modify | 1408 | 0.04 | 0.87960 | 0.77960 | 0.88960 | ||
| 4222 | 2009.04.14 23:05 | buy | 1409 | 0.08 | 0.87840 | 0.00000 | 0.00000 | ||
| 4223 | 2009.04.14 23:05 | modify | 1409 | 0.08 | 0.87840 | 0.77840 | 0.88840 | ||
| 4224 | 2009.04.15 00:30 | buy | 1410 | 0.16 | 0.87640 | 0.00000 | 0.00000 | ||
| 4225 | 2009.04.15 00:30 | modify | 1410 | 0.16 | 0.87640 | 0.77640 | 0.88640 | ||
| 4226 | 2009.04.15 02:45 | close | 1410 | 0.16 | 0.87800 | 0.77640 | 0.88640 | 19.11 | 13511.80 |
| 4227 | 2009.04.15 02:45 | close | 1409 | 0.08 | 0.87800 | 0.77840 | 0.88840 | -2.85 | 13508.95 |
| 4228 | 2009.04.15 02:45 | close | 1408 | 0.04 | 0.87800 | 0.77960 | 0.88960 | -5.01 | 13503.94 |
| 4229 | 2009.04.15 02:45 | close | 1407 | 0.02 | 0.87800 | 0.78040 | 0.89040 | -3.70 | 13500.24 |
| 4230 | 2009.04.15 02:45 | close | 1406 | 0.01 | 0.87800 | 0.78110 | 0.89110 | -2.38 | 13497.86 |
| 4231 | 2009.04.15 02:45 | buy | 1411 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 4232 | 2009.04.15 02:45 | modify | 1411 | 0.01 | 0.87830 | 0.77830 | 0.88830 | ||
| 4233 | 2009.04.15 03:25 | buy | 1412 | 0.02 | 0.87740 | 0.00000 | 0.00000 | ||
| 4234 | 2009.04.15 03:25 | modify | 1412 | 0.02 | 0.87740 | 0.77740 | 0.88740 | ||
| 4235 | 2009.04.15 03:35 | buy | 1413 | 0.04 | 0.87650 | 0.00000 | 0.00000 | ||
| 4236 | 2009.04.15 03:35 | modify | 1413 | 0.04 | 0.87650 | 0.77650 | 0.88650 | ||
| 4237 | 2009.04.15 03:45 | buy | 1414 | 0.08 | 0.87420 | 0.00000 | 0.00000 | ||
| 4238 | 2009.04.15 03:45 | modify | 1414 | 0.08 | 0.87420 | 0.77420 | 0.88420 | ||
| 4239 | 2009.04.15 05:20 | buy | 1415 | 0.16 | 0.87300 | 0.00000 | 0.00000 | ||
| 4240 | 2009.04.15 05:20 | modify | 1415 | 0.16 | 0.87300 | 0.77300 | 0.88300 | ||
| 4241 | 2009.04.15 10:55 | close | 1415 | 0.16 | 0.87530 | 0.77300 | 0.88300 | 27.47 | 13525.33 |
| 4242 | 2009.04.15 10:55 | close | 1414 | 0.08 | 0.87530 | 0.77420 | 0.88420 | 6.57 | 13531.90 |
| 4243 | 2009.04.15 10:55 | close | 1413 | 0.04 | 0.87530 | 0.77650 | 0.88650 | -3.58 | 13528.32 |
| 4244 | 2009.04.15 10:55 | close | 1412 | 0.02 | 0.87530 | 0.77740 | 0.88740 | -3.13 | 13525.19 |
| 4245 | 2009.04.15 10:55 | close | 1411 | 0.01 | 0.87530 | 0.77830 | 0.88830 | -2.24 | 13522.95 |
| 4246 | 2009.04.15 10:55 | buy | 1416 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 4247 | 2009.04.15 10:55 | modify | 1416 | 0.01 | 0.87560 | 0.77560 | 0.88560 | ||
| 4248 | 2009.04.15 13:25 | buy | 1417 | 0.02 | 0.87440 | 0.00000 | 0.00000 | ||
| 4249 | 2009.04.15 13:25 | modify | 1417 | 0.02 | 0.87440 | 0.77440 | 0.88440 | ||
| 4250 | 2009.04.15 13:40 | close | 1417 | 0.02 | 0.87750 | 0.77440 | 0.88440 | 4.63 | 13527.58 |
| 4251 | 2009.04.15 13:40 | close | 1416 | 0.01 | 0.87750 | 0.77560 | 0.88560 | 1.42 | 13529.00 |
| 4252 | 2009.04.15 13:40 | buy | 1418 | 0.01 | 0.87780 | 0.00000 | 0.00000 | ||
| 4253 | 2009.04.15 13:40 | modify | 1418 | 0.01 | 0.87780 | 0.77780 | 0.88780 | ||
| 4254 | 2009.04.15 13:45 | buy | 1419 | 0.02 | 0.87680 | 0.00000 | 0.00000 | ||
| 4255 | 2009.04.15 13:45 | modify | 1419 | 0.02 | 0.87680 | 0.77680 | 0.88680 | ||
| 4256 | 2009.04.15 14:05 | buy | 1420 | 0.04 | 0.87600 | 0.00000 | 0.00000 | ||
| 4257 | 2009.04.15 14:05 | modify | 1420 | 0.04 | 0.87600 | 0.77600 | 0.88600 | ||
| 4258 | 2009.04.15 14:30 | buy | 1421 | 0.08 | 0.87430 | 0.00000 | 0.00000 | ||
| 4259 | 2009.04.15 14:30 | modify | 1421 | 0.08 | 0.87430 | 0.77430 | 0.88430 | ||
| 4260 | 2009.04.15 14:45 | buy | 1422 | 0.16 | 0.87320 | 0.00000 | 0.00000 | ||
| 4261 | 2009.04.15 14:45 | modify | 1422 | 0.16 | 0.87320 | 0.77320 | 0.88320 | ||
| 4262 | 2009.04.15 20:35 | close | 1422 | 0.16 | 0.87470 | 0.77320 | 0.88320 | 17.93 | 13546.93 |
| 4263 | 2009.04.15 20:35 | close | 1421 | 0.08 | 0.87470 | 0.77430 | 0.88430 | 2.39 | 13549.32 |
| 4264 | 2009.04.15 20:35 | close | 1420 | 0.04 | 0.87470 | 0.77600 | 0.88600 | -3.89 | 13545.43 |
| 4265 | 2009.04.15 20:35 | close | 1419 | 0.02 | 0.87470 | 0.77680 | 0.88680 | -3.14 | 13542.29 |
| 4266 | 2009.04.15 20:35 | close | 1418 | 0.01 | 0.87470 | 0.77780 | 0.88780 | -2.31 | 13539.98 |
| 4267 | 2009.04.15 20:35 | buy | 1423 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 4268 | 2009.04.15 20:35 | modify | 1423 | 0.01 | 0.87500 | 0.77500 | 0.88500 | ||
| 4269 | 2009.04.15 20:50 | buy | 1424 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
| 4270 | 2009.04.15 20:50 | modify | 1424 | 0.02 | 0.87330 | 0.77330 | 0.88330 | ||
| 4271 | 2009.04.15 21:20 | buy | 1425 | 0.04 | 0.87180 | 0.00000 | 0.00000 | ||
| 4272 | 2009.04.15 21:20 | modify | 1425 | 0.04 | 0.87180 | 0.77180 | 0.88180 | ||
| 4273 | 2009.04.15 22:45 | close | 1425 | 0.04 | 0.87400 | 0.77180 | 0.88180 | 6.57 | 13546.55 |
| 4274 | 2009.04.15 22:45 | close | 1424 | 0.02 | 0.87400 | 0.77330 | 0.88330 | 1.05 | 13547.60 |
| 4275 | 2009.04.15 22:45 | close | 1423 | 0.01 | 0.87400 | 0.77500 | 0.88500 | -0.75 | 13546.85 |
| 4276 | 2009.04.15 22:45 | buy | 1426 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 4277 | 2009.04.15 22:45 | modify | 1426 | 0.01 | 0.87430 | 0.77430 | 0.88430 | ||
| 4278 | 2009.04.16 08:40 | buy | 1427 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
| 4279 | 2009.04.16 08:40 | modify | 1427 | 0.02 | 0.87330 | 0.77330 | 0.88330 | ||
| 4280 | 2009.04.16 10:10 | buy | 1428 | 0.04 | 0.87200 | 0.00000 | 0.00000 | ||
| 4281 | 2009.04.16 10:10 | modify | 1428 | 0.04 | 0.87200 | 0.77200 | 0.88200 | ||
| 4282 | 2009.04.16 10:55 | buy | 1429 | 0.08 | 0.87080 | 0.00000 | 0.00000 | ||
| 4283 | 2009.04.16 10:55 | modify | 1429 | 0.08 | 0.87080 | 0.77080 | 0.88080 | ||
| 4284 | 2009.04.16 11:05 | buy | 1430 | 0.16 | 0.86950 | 0.00000 | 0.00000 | ||
| 4285 | 2009.04.16 11:05 | modify | 1430 | 0.16 | 0.86950 | 0.76950 | 0.87950 | ||
| 4286 | 2009.04.16 13:35 | close | 1430 | 0.16 | 0.87080 | 0.76950 | 0.87950 | 15.53 | 13562.38 |
| 4287 | 2009.04.16 13:35 | close | 1429 | 0.08 | 0.87080 | 0.77080 | 0.88080 | 0.00 | 13562.38 |
| 4288 | 2009.04.16 13:35 | close | 1428 | 0.04 | 0.87080 | 0.77200 | 0.88200 | -3.58 | 13558.80 |
| 4289 | 2009.04.16 13:35 | close | 1427 | 0.02 | 0.87080 | 0.77330 | 0.88330 | -3.73 | 13555.07 |
| 4290 | 2009.04.16 13:35 | close | 1426 | 0.01 | 0.87080 | 0.77430 | 0.88430 | -2.79 | 13552.28 |
| 4291 | 2009.04.16 13:35 | buy | 1431 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 4292 | 2009.04.16 13:35 | modify | 1431 | 0.01 | 0.87110 | 0.77110 | 0.88110 | ||
| 4293 | 2009.04.16 13:40 | buy | 1432 | 0.02 | 0.86970 | 0.00000 | 0.00000 | ||
| 4294 | 2009.04.16 13:40 | modify | 1432 | 0.02 | 0.86970 | 0.76970 | 0.87970 | ||
| 4295 | 2009.04.16 13:45 | buy | 1433 | 0.04 | 0.86870 | 0.00000 | 0.00000 | ||
| 4296 | 2009.04.16 13:45 | modify | 1433 | 0.04 | 0.86870 | 0.76870 | 0.87870 | ||
| 4297 | 2009.04.16 14:10 | buy | 1434 | 0.08 | 0.86740 | 0.00000 | 0.00000 | ||
| 4298 | 2009.04.16 14:10 | modify | 1434 | 0.08 | 0.86740 | 0.76740 | 0.87740 | ||
| 4299 | 2009.04.16 14:20 | buy | 1435 | 0.16 | 0.86650 | 0.00000 | 0.00000 | ||
| 4300 | 2009.04.16 14:20 | modify | 1435 | 0.16 | 0.86650 | 0.76650 | 0.87650 | ||
| 4301 | 2009.04.16 15:25 | close | 1435 | 0.16 | 0.86820 | 0.76650 | 0.87650 | 20.31 | 13572.59 |
| 4302 | 2009.04.16 15:25 | close | 1434 | 0.08 | 0.86820 | 0.76740 | 0.87740 | 4.78 | 13577.37 |
| 4303 | 2009.04.16 15:25 | close | 1433 | 0.04 | 0.86820 | 0.76870 | 0.87870 | -1.49 | 13575.88 |
| 4304 | 2009.04.16 15:25 | close | 1432 | 0.02 | 0.86820 | 0.76970 | 0.87970 | -2.24 | 13573.64 |
| 4305 | 2009.04.16 15:25 | close | 1431 | 0.01 | 0.86820 | 0.77110 | 0.88110 | -2.17 | 13571.47 |
| 4306 | 2009.04.16 15:25 | buy | 1436 | 0.01 | 0.86850 | 0.00000 | 0.00000 | ||
| 4307 | 2009.04.16 15:25 | modify | 1436 | 0.01 | 0.86850 | 0.76850 | 0.87850 | ||
| 4308 | 2009.04.16 15:40 | buy | 1437 | 0.02 | 0.86750 | 0.00000 | 0.00000 | ||
| 4309 | 2009.04.16 15:40 | modify | 1437 | 0.02 | 0.86750 | 0.76750 | 0.87750 | ||
| 4310 | 2009.04.16 16:25 | close | 1437 | 0.02 | 0.86950 | 0.76750 | 0.87750 | 2.99 | 13574.46 |
| 4311 | 2009.04.16 16:25 | close | 1436 | 0.01 | 0.86950 | 0.76850 | 0.87850 | 0.74 | 13575.20 |
| 4312 | 2009.04.16 16:25 | buy | 1438 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 4313 | 2009.04.16 16:25 | modify | 1438 | 0.01 | 0.86980 | 0.76980 | 0.87980 | ||
| 4314 | 2009.04.16 16:50 | buy | 1439 | 0.02 | 0.86900 | 0.00000 | 0.00000 | ||
| 4315 | 2009.04.16 16:50 | modify | 1439 | 0.02 | 0.86900 | 0.76900 | 0.87900 | ||
| 4316 | 2009.04.16 17:10 | buy | 1440 | 0.04 | 0.86820 | 0.00000 | 0.00000 | ||
| 4317 | 2009.04.16 17:10 | modify | 1440 | 0.04 | 0.86820 | 0.76820 | 0.87820 | ||
| 4318 | 2009.04.16 17:45 | buy | 1441 | 0.08 | 0.86750 | 0.00000 | 0.00000 | ||
| 4319 | 2009.04.16 17:45 | modify | 1441 | 0.08 | 0.86750 | 0.76750 | 0.87750 | ||
| 4320 | 2009.04.16 18:00 | close | 1441 | 0.08 | 0.86850 | 0.76750 | 0.87750 | 5.97 | 13581.17 |
| 4321 | 2009.04.16 18:00 | close | 1440 | 0.04 | 0.86850 | 0.76820 | 0.87820 | 0.90 | 13582.07 |
| 4322 | 2009.04.16 18:00 | close | 1439 | 0.02 | 0.86850 | 0.76900 | 0.87900 | -0.75 | 13581.32 |
| 4323 | 2009.04.16 18:00 | close | 1438 | 0.01 | 0.86850 | 0.76980 | 0.87980 | -0.97 | 13580.35 |
| 4324 | 2009.04.16 18:00 | buy | 1442 | 0.01 | 0.86880 | 0.00000 | 0.00000 | ||
| 4325 | 2009.04.16 18:00 | modify | 1442 | 0.01 | 0.86880 | 0.76880 | 0.87880 | ||
| 4326 | 2009.04.16 18:10 | buy | 1443 | 0.02 | 0.86810 | 0.00000 | 0.00000 | ||
| 4327 | 2009.04.16 18:10 | modify | 1443 | 0.02 | 0.86810 | 0.76810 | 0.87810 | ||
| 4328 | 2009.04.16 18:30 | buy | 1444 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
| 4329 | 2009.04.16 18:30 | modify | 1444 | 0.04 | 0.86720 | 0.76720 | 0.87720 | ||
| 4330 | 2009.04.16 18:40 | close | 1444 | 0.04 | 0.86880 | 0.76720 | 0.87720 | 4.78 | 13585.13 |
| 4331 | 2009.04.16 18:40 | close | 1443 | 0.02 | 0.86880 | 0.76810 | 0.87810 | 1.04 | 13586.17 |
| 4332 | 2009.04.16 18:40 | close | 1442 | 0.01 | 0.86880 | 0.76880 | 0.87880 | 0.00 | 13586.17 |
| 4333 | 2009.04.16 18:40 | buy | 1445 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 4334 | 2009.04.16 18:40 | modify | 1445 | 0.01 | 0.86910 | 0.76910 | 0.87910 | ||
| 4335 | 2009.04.16 19:00 | buy | 1446 | 0.02 | 0.86840 | 0.00000 | 0.00000 | ||
| 4336 | 2009.04.16 19:00 | modify | 1446 | 0.02 | 0.86840 | 0.76840 | 0.87840 | ||
| 4337 | 2009.04.16 19:05 | buy | 1447 | 0.04 | 0.86770 | 0.00000 | 0.00000 | ||
| 4338 | 2009.04.16 19:05 | modify | 1447 | 0.04 | 0.86770 | 0.76770 | 0.87770 | ||
| 4339 | 2009.04.16 21:30 | close | 1447 | 0.04 | 0.86930 | 0.76770 | 0.87770 | 4.77 | 13590.94 |
| 4340 | 2009.04.16 21:30 | close | 1446 | 0.02 | 0.86930 | 0.76840 | 0.87840 | 1.35 | 13592.29 |
| 4341 | 2009.04.16 21:30 | close | 1445 | 0.01 | 0.86930 | 0.76910 | 0.87910 | 0.15 | 13592.44 |
| 4342 | 2009.04.16 21:30 | buy | 1448 | 0.01 | 0.86960 | 0.00000 | 0.00000 | ||
| 4343 | 2009.04.16 21:30 | modify | 1448 | 0.01 | 0.86960 | 0.76960 | 0.87960 | ||
| 4344 | 2009.04.17 11:20 | close | 1448 | 0.01 | 0.87470 | 0.76960 | 0.87960 | 3.75 | 13596.19 |
| 4345 | 2009.04.17 11:30 | buy | 1449 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 4346 | 2009.04.17 11:30 | modify | 1449 | 0.01 | 0.87330 | 0.77330 | 0.88330 | ||
| 4347 | 2009.04.17 13:35 | buy | 1450 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
| 4348 | 2009.04.17 13:35 | modify | 1450 | 0.02 | 0.87240 | 0.77240 | 0.88240 | ||
| 4349 | 2009.04.17 13:40 | buy | 1451 | 0.04 | 0.87100 | 0.00000 | 0.00000 | ||
| 4350 | 2009.04.17 13:40 | modify | 1451 | 0.04 | 0.87100 | 0.77100 | 0.88100 | ||
| 4351 | 2009.04.17 14:45 | buy | 1452 | 0.08 | 0.87020 | 0.00000 | 0.00000 | ||
| 4352 | 2009.04.17 14:45 | modify | 1452 | 0.08 | 0.87020 | 0.77020 | 0.88020 | ||
| 4353 | 2009.04.17 14:50 | close | 1452 | 0.08 | 0.87220 | 0.77020 | 0.88020 | 11.94 | 13608.13 |
| 4354 | 2009.04.17 14:50 | close | 1451 | 0.04 | 0.87220 | 0.77100 | 0.88100 | 3.59 | 13611.72 |
| 4355 | 2009.04.17 14:50 | close | 1450 | 0.02 | 0.87220 | 0.77240 | 0.88240 | -0.30 | 13611.42 |
| 4356 | 2009.04.17 14:50 | close | 1449 | 0.01 | 0.87220 | 0.77330 | 0.88330 | -0.82 | 13610.60 |
| 4357 | 2009.04.17 14:50 | buy | 1453 | 0.01 | 0.87250 | 0.00000 | 0.00000 | ||
| 4358 | 2009.04.17 14:50 | modify | 1453 | 0.01 | 0.87250 | 0.77250 | 0.88250 | ||
| 4359 | 2009.04.20 00:00 | close | 1453 | 0.01 | 0.87940 | 0.77250 | 0.88250 | 5.10 | 13615.70 |
| 4360 | 2009.04.20 02:30 | buy | 1454 | 0.01 | 0.87610 | 0.00000 | 0.00000 | ||
| 4361 | 2009.04.20 02:30 | modify | 1454 | 0.01 | 0.87610 | 0.77610 | 0.88610 | ||
| 4362 | 2009.04.20 03:00 | buy | 1455 | 0.02 | 0.87450 | 0.00000 | 0.00000 | ||
| 4363 | 2009.04.20 03:00 | modify | 1455 | 0.02 | 0.87450 | 0.77450 | 0.88450 | ||
| 4364 | 2009.04.20 03:30 | buy | 1456 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 4365 | 2009.04.20 03:30 | modify | 1456 | 0.04 | 0.87360 | 0.77360 | 0.88360 | ||
| 4366 | 2009.04.20 03:50 | buy | 1457 | 0.08 | 0.87200 | 0.00000 | 0.00000 | ||
| 4367 | 2009.04.20 03:50 | modify | 1457 | 0.08 | 0.87200 | 0.77200 | 0.88200 | ||
| 4368 | 2009.04.20 06:40 | close | 1457 | 0.08 | 0.87360 | 0.77200 | 0.88200 | 9.56 | 13625.26 |
| 4369 | 2009.04.20 06:40 | close | 1456 | 0.04 | 0.87360 | 0.77360 | 0.88360 | 0.00 | 13625.26 |
| 4370 | 2009.04.20 06:40 | close | 1455 | 0.02 | 0.87360 | 0.77450 | 0.88450 | -1.34 | 13623.92 |
| 4371 | 2009.04.20 06:40 | close | 1454 | 0.01 | 0.87360 | 0.77610 | 0.88610 | -1.87 | 13622.05 |
| 4372 | 2009.04.20 06:40 | buy | 1458 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
| 4373 | 2009.04.20 06:40 | modify | 1458 | 0.01 | 0.87390 | 0.77390 | 0.88390 | ||
| 4374 | 2009.04.20 06:50 | buy | 1459 | 0.02 | 0.87310 | 0.00000 | 0.00000 | ||
| 4375 | 2009.04.20 06:50 | modify | 1459 | 0.02 | 0.87310 | 0.77310 | 0.88310 | ||
| 4376 | 2009.04.20 10:10 | buy | 1460 | 0.04 | 0.87240 | 0.00000 | 0.00000 | ||
| 4377 | 2009.04.20 10:10 | modify | 1460 | 0.04 | 0.87240 | 0.77240 | 0.88240 | ||
| 4378 | 2009.04.20 11:00 | buy | 1461 | 0.08 | 0.87090 | 0.00000 | 0.00000 | ||
| 4379 | 2009.04.20 11:00 | modify | 1461 | 0.08 | 0.87090 | 0.77090 | 0.88090 | ||
| 4380 | 2009.04.20 11:05 | buy | 1462 | 0.16 | 0.87000 | 0.00000 | 0.00000 | ||
| 4381 | 2009.04.20 11:05 | modify | 1462 | 0.16 | 0.87000 | 0.77000 | 0.88000 | ||
| 4382 | 2009.04.20 11:15 | close | 1462 | 0.16 | 0.87110 | 0.77000 | 0.88000 | 13.15 | 13635.20 |
| 4383 | 2009.04.20 11:15 | close | 1461 | 0.08 | 0.87110 | 0.77090 | 0.88090 | 1.19 | 13636.39 |
| 4384 | 2009.04.20 11:15 | close | 1460 | 0.04 | 0.87110 | 0.77240 | 0.88240 | -3.88 | 13632.51 |
| 4385 | 2009.04.20 11:15 | close | 1459 | 0.02 | 0.87110 | 0.77310 | 0.88310 | -2.98 | 13629.53 |
| 4386 | 2009.04.20 11:15 | close | 1458 | 0.01 | 0.87110 | 0.77390 | 0.88390 | -2.09 | 13627.44 |
| 4387 | 2009.04.20 11:15 | buy | 1463 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 4388 | 2009.04.20 11:15 | modify | 1463 | 0.01 | 0.87140 | 0.77140 | 0.88140 | ||
| 4389 | 2009.04.20 11:20 | buy | 1464 | 0.02 | 0.87020 | 0.00000 | 0.00000 | ||
| 4390 | 2009.04.20 11:20 | modify | 1464 | 0.02 | 0.87020 | 0.77020 | 0.88020 | ||
| 4391 | 2009.04.20 11:25 | buy | 1465 | 0.04 | 0.86840 | 0.00000 | 0.00000 | ||
| 4392 | 2009.04.20 11:25 | modify | 1465 | 0.04 | 0.86840 | 0.76840 | 0.87840 | ||
| 4393 | 2009.04.20 12:00 | buy | 1466 | 0.08 | 0.86750 | 0.00000 | 0.00000 | ||
| 4394 | 2009.04.20 12:00 | modify | 1466 | 0.08 | 0.86750 | 0.76750 | 0.87750 | ||
| 4395 | 2009.04.20 12:40 | buy | 1467 | 0.16 | 0.86640 | 0.00000 | 0.00000 | ||
| 4396 | 2009.04.20 12:40 | modify | 1467 | 0.16 | 0.86640 | 0.76640 | 0.87640 | ||
| 4397 | 2009.04.20 13:20 | close | 1467 | 0.16 | 0.86800 | 0.76640 | 0.87640 | 19.12 | 13646.56 |
| 4398 | 2009.04.20 13:20 | close | 1466 | 0.08 | 0.86800 | 0.76750 | 0.87750 | 2.98 | 13649.54 |
| 4399 | 2009.04.20 13:20 | close | 1465 | 0.04 | 0.86800 | 0.76840 | 0.87840 | -1.20 | 13648.34 |
| 4400 | 2009.04.20 13:20 | close | 1464 | 0.02 | 0.86800 | 0.77020 | 0.88020 | -3.28 | 13645.06 |
| 4401 | 2009.04.20 13:20 | close | 1463 | 0.01 | 0.86800 | 0.77140 | 0.88140 | -2.54 | 13642.52 |
| 4402 | 2009.04.20 13:20 | buy | 1468 | 0.01 | 0.86830 | 0.00000 | 0.00000 | ||
| 4403 | 2009.04.20 13:20 | modify | 1468 | 0.01 | 0.86830 | 0.76830 | 0.87830 | ||
| 4404 | 2009.04.20 13:30 | buy | 1469 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
| 4405 | 2009.04.20 13:30 | modify | 1469 | 0.02 | 0.86720 | 0.76720 | 0.87720 | ||
| 4406 | 2009.04.20 15:10 | close | 1469 | 0.02 | 0.86950 | 0.76720 | 0.87720 | 3.44 | 13645.96 |
| 4407 | 2009.04.20 15:10 | close | 1468 | 0.01 | 0.86950 | 0.76830 | 0.87830 | 0.89 | 13646.85 |
| 4408 | 2009.04.20 15:10 | buy | 1470 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 4409 | 2009.04.20 15:10 | modify | 1470 | 0.01 | 0.86980 | 0.76980 | 0.87980 | ||
| 4410 | 2009.04.20 15:15 | buy | 1471 | 0.02 | 0.86910 | 0.00000 | 0.00000 | ||
| 4411 | 2009.04.20 15:15 | modify | 1471 | 0.02 | 0.86910 | 0.76910 | 0.87910 | ||
| 4412 | 2009.04.20 16:25 | buy | 1472 | 0.04 | 0.86830 | 0.00000 | 0.00000 | ||
| 4413 | 2009.04.20 16:25 | modify | 1472 | 0.04 | 0.86830 | 0.76830 | 0.87830 | ||
| 4414 | 2009.04.20 17:00 | close | 1472 | 0.04 | 0.87010 | 0.76830 | 0.87830 | 5.37 | 13652.22 |
| 4415 | 2009.04.20 17:00 | close | 1471 | 0.02 | 0.87010 | 0.76910 | 0.87910 | 1.49 | 13653.71 |
| 4416 | 2009.04.20 17:00 | close | 1470 | 0.01 | 0.87010 | 0.76980 | 0.87980 | 0.22 | 13653.93 |
| 4417 | 2009.04.20 17:00 | buy | 1473 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 4418 | 2009.04.20 17:00 | modify | 1473 | 0.01 | 0.87040 | 0.77040 | 0.88040 | ||
| 4419 | 2009.04.20 17:05 | buy | 1474 | 0.02 | 0.86960 | 0.00000 | 0.00000 | ||
| 4420 | 2009.04.20 17:05 | modify | 1474 | 0.02 | 0.86960 | 0.76960 | 0.87960 | ||
| 4421 | 2009.04.20 17:40 | buy | 1475 | 0.04 | 0.86880 | 0.00000 | 0.00000 | ||
| 4422 | 2009.04.20 17:40 | modify | 1475 | 0.04 | 0.86880 | 0.76880 | 0.87880 | ||
| 4423 | 2009.04.20 17:50 | buy | 1476 | 0.08 | 0.86790 | 0.00000 | 0.00000 | ||
| 4424 | 2009.04.20 17:50 | modify | 1476 | 0.08 | 0.86790 | 0.76790 | 0.87790 | ||
| 4425 | 2009.04.20 18:40 | buy | 1477 | 0.16 | 0.86660 | 0.00000 | 0.00000 | ||
| 4426 | 2009.04.20 18:40 | modify | 1477 | 0.16 | 0.86660 | 0.76660 | 0.87660 | ||
| 4427 | 2009.04.21 03:55 | close | 1477 | 0.16 | 0.86820 | 0.76660 | 0.87660 | 18.20 | 13672.13 |
| 4428 | 2009.04.21 03:55 | close | 1476 | 0.08 | 0.86820 | 0.76790 | 0.87790 | 1.33 | 13673.46 |
| 4429 | 2009.04.21 03:55 | close | 1475 | 0.04 | 0.86820 | 0.76880 | 0.87880 | -2.02 | 13671.44 |
| 4430 | 2009.04.21 03:55 | close | 1474 | 0.02 | 0.86820 | 0.76960 | 0.87960 | -2.22 | 13669.22 |
| 4431 | 2009.04.21 03:55 | close | 1473 | 0.01 | 0.86820 | 0.77040 | 0.88040 | -1.71 | 13667.51 |
| 4432 | 2009.04.21 04:30 | buy | 1478 | 0.01 | 0.86740 | 0.00000 | 0.00000 | ||
| 4433 | 2009.04.21 04:30 | modify | 1478 | 0.01 | 0.86740 | 0.76740 | 0.87740 | ||
| 4434 | 2009.04.21 04:35 | buy | 1479 | 0.02 | 0.86670 | 0.00000 | 0.00000 | ||
| 4435 | 2009.04.21 04:35 | modify | 1479 | 0.02 | 0.86670 | 0.76670 | 0.87670 | ||
| 4436 | 2009.04.21 05:00 | buy | 1480 | 0.04 | 0.86590 | 0.00000 | 0.00000 | ||
| 4437 | 2009.04.21 05:00 | modify | 1480 | 0.04 | 0.86590 | 0.76590 | 0.87590 | ||
| 4438 | 2009.04.21 05:40 | close | 1480 | 0.04 | 0.86730 | 0.76590 | 0.87590 | 4.18 | 13671.69 |
| 4439 | 2009.04.21 05:40 | close | 1479 | 0.02 | 0.86730 | 0.76670 | 0.87670 | 0.90 | 13672.59 |
| 4440 | 2009.04.21 05:40 | close | 1478 | 0.01 | 0.86730 | 0.76740 | 0.87740 | -0.07 | 13672.52 |
| 4441 | 2009.04.21 05:40 | buy | 1481 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 4442 | 2009.04.21 05:40 | modify | 1481 | 0.01 | 0.86760 | 0.76760 | 0.87760 | ||
| 4443 | 2009.04.21 13:50 | buy | 1482 | 0.02 | 0.86580 | 0.00000 | 0.00000 | ||
| 4444 | 2009.04.21 13:50 | modify | 1482 | 0.02 | 0.86580 | 0.76580 | 0.87580 | ||
| 4445 | 2009.04.21 14:00 | buy | 1483 | 0.04 | 0.86510 | 0.00000 | 0.00000 | ||
| 4446 | 2009.04.21 14:00 | modify | 1483 | 0.04 | 0.86510 | 0.76510 | 0.87510 | ||
| 4447 | 2009.04.21 14:20 | close | 1483 | 0.04 | 0.86650 | 0.76510 | 0.87510 | 4.18 | 13676.70 |
| 4448 | 2009.04.21 14:20 | close | 1482 | 0.02 | 0.86650 | 0.76580 | 0.87580 | 1.05 | 13677.75 |
| 4449 | 2009.04.21 14:20 | close | 1481 | 0.01 | 0.86650 | 0.76760 | 0.87760 | -0.82 | 13676.93 |
| 4450 | 2009.04.21 14:20 | buy | 1484 | 0.01 | 0.86680 | 0.00000 | 0.00000 | ||
| 4451 | 2009.04.21 14:20 | modify | 1484 | 0.01 | 0.86680 | 0.76680 | 0.87680 | ||
| 4452 | 2009.04.21 14:35 | buy | 1485 | 0.02 | 0.86610 | 0.00000 | 0.00000 | ||
| 4453 | 2009.04.21 14:35 | modify | 1485 | 0.02 | 0.86610 | 0.76610 | 0.87610 | ||
| 4454 | 2009.04.21 16:05 | close | 1485 | 0.02 | 0.87240 | 0.76610 | 0.87610 | 9.41 | 13686.34 |
| 4455 | 2009.04.21 16:05 | close | 1484 | 0.01 | 0.87240 | 0.76680 | 0.87680 | 4.18 | 13690.52 |
| 4456 | 2009.04.21 16:05 | buy | 1486 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 4457 | 2009.04.21 16:05 | modify | 1486 | 0.01 | 0.87270 | 0.77270 | 0.88270 | ||
| 4458 | 2009.04.21 16:10 | buy | 1487 | 0.02 | 0.87130 | 0.00000 | 0.00000 | ||
| 4459 | 2009.04.21 16:10 | modify | 1487 | 0.02 | 0.87130 | 0.77130 | 0.88130 | ||
| 4460 | 2009.04.21 16:40 | close | 1487 | 0.02 | 0.87430 | 0.77130 | 0.88130 | 4.48 | 13695.00 |
| 4461 | 2009.04.21 16:40 | close | 1486 | 0.01 | 0.87430 | 0.77270 | 0.88270 | 1.20 | 13696.20 |
| 4462 | 2009.04.22 01:00 | buy | 1488 | 0.01 | 0.87750 | 0.00000 | 0.00000 | ||
| 4463 | 2009.04.22 01:00 | modify | 1488 | 0.01 | 0.87750 | 0.77750 | 0.88750 | ||
| 4464 | 2009.04.22 01:45 | buy | 1489 | 0.02 | 0.87680 | 0.00000 | 0.00000 | ||
| 4465 | 2009.04.22 01:45 | modify | 1489 | 0.02 | 0.87680 | 0.77680 | 0.88680 | ||
| 4466 | 2009.04.22 02:50 | buy | 1490 | 0.04 | 0.87600 | 0.00000 | 0.00000 | ||
| 4467 | 2009.04.22 02:50 | modify | 1490 | 0.04 | 0.87600 | 0.77600 | 0.88600 | ||
| 4468 | 2009.04.22 02:55 | buy | 1491 | 0.08 | 0.87480 | 0.00000 | 0.00000 | ||
| 4469 | 2009.04.22 02:55 | modify | 1491 | 0.08 | 0.87480 | 0.77480 | 0.88480 | ||
| 4470 | 2009.04.22 05:55 | buy | 1492 | 0.16 | 0.87410 | 0.00000 | 0.00000 | ||
| 4471 | 2009.04.22 05:55 | modify | 1492 | 0.16 | 0.87410 | 0.77410 | 0.88410 | ||
| 4472 | 2009.04.22 14:00 | close | 1492 | 0.16 | 0.87510 | 0.77410 | 0.88410 | 11.95 | 13708.15 |
| 4473 | 2009.04.22 14:00 | close | 1491 | 0.08 | 0.87510 | 0.77480 | 0.88480 | 1.79 | 13709.94 |
| 4474 | 2009.04.22 14:00 | close | 1490 | 0.04 | 0.87510 | 0.77600 | 0.88600 | -2.69 | 13707.25 |
| 4475 | 2009.04.22 14:00 | close | 1489 | 0.02 | 0.87510 | 0.77680 | 0.88680 | -2.54 | 13704.71 |
| 4476 | 2009.04.22 14:00 | close | 1488 | 0.01 | 0.87510 | 0.77750 | 0.88750 | -1.80 | 13702.91 |
| 4477 | 2009.04.22 15:30 | buy | 1493 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 4478 | 2009.04.22 15:30 | modify | 1493 | 0.01 | 0.87580 | 0.77580 | 0.88580 | ||
| 4479 | 2009.04.22 15:40 | buy | 1494 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
| 4480 | 2009.04.22 15:40 | modify | 1494 | 0.02 | 0.87490 | 0.77490 | 0.88490 | ||
| 4481 | 2009.04.22 16:05 | buy | 1495 | 0.04 | 0.87410 | 0.00000 | 0.00000 | ||
| 4482 | 2009.04.22 16:05 | modify | 1495 | 0.04 | 0.87410 | 0.77410 | 0.88410 | ||
| 4483 | 2009.04.22 17:05 | close | 1495 | 0.04 | 0.87560 | 0.77410 | 0.88410 | 4.48 | 13707.39 |
| 4484 | 2009.04.22 17:05 | close | 1494 | 0.02 | 0.87560 | 0.77490 | 0.88490 | 1.05 | 13708.44 |
| 4485 | 2009.04.22 17:05 | close | 1493 | 0.01 | 0.87560 | 0.77580 | 0.88580 | -0.15 | 13708.29 |
| 4486 | 2009.04.22 17:05 | buy | 1496 | 0.01 | 0.87590 | 0.00000 | 0.00000 | ||
| 4487 | 2009.04.22 17:05 | modify | 1496 | 0.01 | 0.87590 | 0.77590 | 0.88590 | ||
| 4488 | 2009.04.22 17:20 | buy | 1497 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 4489 | 2009.04.22 17:20 | modify | 1497 | 0.02 | 0.87500 | 0.77500 | 0.88500 | ||
| 4490 | 2009.04.22 18:45 | close | 1497 | 0.02 | 0.87700 | 0.77500 | 0.88500 | 2.99 | 13711.28 |
| 4491 | 2009.04.22 18:45 | close | 1496 | 0.01 | 0.87700 | 0.77590 | 0.88590 | 0.82 | 13712.10 |
| 4492 | 2009.04.22 20:00 | buy | 1498 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 4493 | 2009.04.22 20:00 | modify | 1498 | 0.01 | 0.87670 | 0.77670 | 0.88670 | ||
| 4494 | 2009.04.22 22:55 | buy | 1499 | 0.02 | 0.87570 | 0.00000 | 0.00000 | ||
| 4495 | 2009.04.22 22:55 | modify | 1499 | 0.02 | 0.87570 | 0.77570 | 0.88570 | ||
| 4496 | 2009.04.22 23:05 | buy | 1500 | 0.04 | 0.87480 | 0.00000 | 0.00000 | ||
| 4497 | 2009.04.22 23:05 | modify | 1500 | 0.04 | 0.87480 | 0.77480 | 0.88480 | ||
| 4498 | 2009.04.23 00:45 | buy | 1501 | 0.08 | 0.87410 | 0.00000 | 0.00000 | ||
| 4499 | 2009.04.23 00:45 | modify | 1501 | 0.08 | 0.87410 | 0.77410 | 0.88410 | ||
14