USDJPY・5分足
ALCHEMY
出品者パパ様いいね16863プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2014.09.11 05:45 | buy | 1479 | 53.16 | 107.011 | 106.561 | 0.000 | ||
| 3301 | 2014.09.16 00:15 | close | 1479 | 53.16 | 107.161 | 106.561 | 0.000 | 9190.70 | 413854.28 |
| 3302 | 2014.09.16 00:15 | sell | 1480 | 86.32 | 107.161 | 107.503 | 0.000 | ||
| 3303 | 2014.09.16 04:45 | close | 1480 | 86.32 | 107.207 | 107.503 | 0.000 | -3703.79 | 410150.49 |
| 3304 | 2014.09.16 04:45 | buy | 1481 | 84.11 | 107.207 | 106.865 | 0.000 | ||
| 3305 | 2014.09.16 16:00 | s/l | 1481 | 84.11 | 106.865 | 106.865 | 0.000 | -26898.58 | 383251.91 |
| 3306 | 2014.09.17 16:45 | buy | 1482 | 95.77 | 107.563 | 107.270 | 0.000 | ||
| 3307 | 2014.09.22 17:30 | close | 1482 | 95.77 | 108.914 | 107.270 | 0.000 | 124048.99 | 507300.90 |
| 3308 | 2014.09.22 17:30 | sell | 1483 | 69.13 | 108.914 | 109.364 | 0.000 | ||
| 3309 | 2014.09.25 07:55 | s/l | 1483 | 69.13 | 109.364 | 109.364 | 0.000 | -35631.49 | 471669.41 |
| 3310 | 2014.09.30 03:15 | sell | 1484 | 63.25 | 109.268 | 109.718 | 0.000 | ||
| 3311 | 2014.09.30 10:55 | s/l | 1484 | 63.25 | 109.718 | 109.718 | 0.000 | -25941.04 | 445728.37 |
| 3312 | 2014.10.01 01:00 | buy | 1485 | 52.38 | 109.738 | 109.288 | 0.000 | ||
| 3313 | 2014.10.01 14:10 | s/l | 1485 | 52.38 | 109.288 | 109.288 | 0.000 | -21553.00 | 424175.37 |
| 3314 | 2014.10.10 00:15 | sell | 1486 | 47.34 | 107.669 | 108.119 | 0.000 | ||
| 3315 | 2014.10.10 07:55 | s/l | 1486 | 47.34 | 108.119 | 108.119 | 0.000 | -19702.19 | 404473.18 |
| 3316 | 2014.10.10 10:30 | sell | 1487 | 58.64 | 107.732 | 108.182 | 0.000 | ||
| 3317 | 2014.10.10 16:15 | close | 1487 | 58.64 | 107.883 | 108.182 | 0.000 | -8207.63 | 396265.55 |
| 3318 | 2014.10.10 16:15 | buy | 1488 | 55.75 | 107.883 | 107.433 | 0.000 | ||
| 3319 | 2014.10.10 17:15 | close | 1488 | 55.75 | 107.814 | 107.433 | 0.000 | -3567.95 | 392697.60 |
| 3320 | 2014.10.10 17:15 | sell | 1489 | 55.32 | 107.814 | 108.264 | 0.000 | ||
| 3321 | 2014.10.15 13:45 | close | 1489 | 55.32 | 105.800 | 108.264 | 0.000 | 101856.38 | 494553.98 |
| 3322 | 2014.10.21 01:45 | sell | 1490 | 67.93 | 106.785 | 107.235 | 0.000 | ||
| 3323 | 2014.10.22 12:45 | close | 1490 | 67.93 | 107.175 | 107.235 | 0.000 | -26131.36 | 468422.61 |
| 3324 | 2014.10.22 12:45 | buy | 1491 | 82.02 | 107.175 | 106.769 | 0.000 | ||
| 3325 | 2014.10.27 02:45 | close | 1491 | 82.02 | 107.915 | 106.769 | 0.000 | 60742.11 | 529164.72 |
| 3326 | 2014.10.27 02:45 | sell | 1492 | 67.52 | 107.915 | 108.365 | 0.000 | ||
| 3327 | 2014.10.27 23:45 | close | 1492 | 67.52 | 107.866 | 108.365 | 0.000 | 3067.21 | 532231.93 |
| 3328 | 2014.10.27 23:45 | buy | 1493 | 78.63 | 107.866 | 107.416 | 0.000 | ||
| 3329 | 2014.10.29 06:30 | close | 1493 | 78.63 | 108.014 | 107.416 | 0.000 | 12499.04 | 544730.97 |
| 3330 | 2014.10.29 06:30 | sell | 1494 | 78.40 | 108.014 | 108.464 | 0.000 | ||
| 3331 | 2014.10.29 14:00 | close | 1494 | 78.40 | 108.140 | 108.464 | 0.000 | -9134.83 | 535596.14 |
| 3332 | 2014.10.29 14:00 | buy | 1495 | 100.00 | 108.140 | 107.846 | 0.000 | ||
| 3333 | 2014.10.31 04:45 | close | 1495 | 100.00 | 109.888 | 107.846 | 0.000 | 163459.21 | 699055.35 |
| 3334 | 2014.11.13 18:45 | buy | 1496 | 100.00 | 115.625 | 115.175 | 0.000 | ||
| 3335 | 2014.11.18 10:15 | close | 1496 | 100.00 | 116.809 | 115.175 | 0.000 | 104653.17 | 803708.52 |
| 3336 | 2014.11.18 19:30 | buy | 1497 | 97.91 | 116.806 | 116.356 | 0.000 | ||
| 3337 | 2014.11.21 01:45 | close | 1497 | 97.91 | 117.586 | 116.356 | 0.000 | 70318.60 | 874027.12 |
| 3338 | 2014.11.24 23:30 | buy | 1498 | 94.25 | 118.446 | 117.996 | 0.000 | ||
| 3339 | 2014.11.25 01:05 | s/l | 1498 | 94.25 | 117.996 | 117.996 | 0.000 | -34933.22 | 839093.90 |
| 3340 | 2014.11.25 02:00 | sell | 1499 | 90.48 | 118.112 | 118.562 | 0.000 | ||
| 3341 | 2014.11.26 11:45 | close | 1499 | 90.48 | 117.741 | 118.562 | 0.000 | 26629.02 | 865722.92 |
| 3342 | 2014.11.26 11:45 | buy | 1500 | 100.00 | 117.741 | 117.336 | 0.000 | ||
| 3343 | 2014.11.26 13:45 | close | 1500 | 100.00 | 117.666 | 117.336 | 0.000 | -6373.97 | 859348.95 |
| 3344 | 2014.11.26 13:45 | sell | 1501 | 100.00 | 117.666 | 118.071 | 0.000 | ||
| 3345 | 2014.11.26 20:45 | close | 1501 | 100.00 | 117.759 | 118.071 | 0.000 | -7897.49 | 851451.46 |
| 3346 | 2014.11.26 20:45 | buy | 1502 | 100.00 | 117.759 | 117.354 | 0.000 | ||
| 3347 | 2014.11.27 01:00 | close | 1502 | 100.00 | 117.525 | 117.354 | 0.000 | -16619.54 | 834831.92 |
| 3348 | 2014.11.27 01:00 | sell | 1503 | 100.00 | 117.525 | 117.975 | 0.000 | ||
| 3349 | 2014.11.27 22:45 | s/l | 1503 | 100.00 | 117.975 | 117.975 | 0.000 | -38152.73 | 796679.19 |
| 3350 | 2015.01.05 10:00 | sell | 1504 | 87.98 | 120.213 | 120.663 | 0.000 | ||
| 3351 | 2015.01.08 22:45 | close | 1504 | 87.98 | 119.782 | 120.663 | 0.000 | 22511.47 | 819190.66 |
| 3352 | 2015.01.08 22:45 | buy | 1505 | 100.00 | 119.782 | 119.332 | 0.000 | ||
| 3353 | 2015.01.09 03:00 | close | 1505 | 100.00 | 119.485 | 119.332 | 0.000 | -23759.64 | 795431.02 |
| 3354 | 2015.01.09 03:00 | sell | 1506 | 97.89 | 119.485 | 119.935 | 0.000 | ||
| 3355 | 2015.01.14 13:35 | modify | 1506 | 97.89 | 119.485 | 117.282 | 0.000 | ||
| 3356 | 2015.01.14 13:50 | modify | 1506 | 97.89 | 119.485 | 117.135 | 0.000 | ||
| 3357 | 2015.01.14 18:05 | s/l | 1506 | 97.89 | 117.135 | 117.135 | 0.000 | 190333.29 | 985764.31 |
| 3358 | 2015.02.02 03:00 | buy | 1507 | 100.00 | 117.790 | 117.340 | 0.000 | ||
| 3359 | 2015.02.02 15:05 | s/l | 1507 | 100.00 | 117.340 | 117.340 | 0.000 | -38357.28 | 947407.03 |
| 3360 | 2015.02.05 07:15 | sell | 1508 | 100.00 | 117.246 | 117.696 | 0.000 | ||
| 3361 | 2015.02.06 13:35 | s/l | 1508 | 100.00 | 117.696 | 117.696 | 0.000 | -40128.18 | 907278.85 |
| 3362 | 2015.02.10 01:00 | sell | 1509 | 99.00 | 118.442 | 118.892 | 0.000 | ||
| 3363 | 2015.02.10 10:05 | s/l | 1509 | 99.00 | 118.892 | 118.892 | 0.000 | -37474.14 | 869804.71 |
| 3364 | 2015.02.17 00:30 | sell | 1510 | 100.00 | 118.270 | 118.668 | 0.000 | ||
| 3365 | 2015.02.17 04:15 | close | 1510 | 100.00 | 118.552 | 118.668 | 0.000 | -23787.03 | 846017.68 |
| 3366 | 2015.02.17 04:15 | buy | 1511 | 100.00 | 118.552 | 118.154 | 0.000 | ||
| 3367 | 2015.02.23 12:30 | close | 1511 | 100.00 | 119.072 | 118.154 | 0.000 | 50253.30 | 896270.98 |
| 3368 | 2015.02.23 12:30 | sell | 1512 | 100.00 | 119.072 | 119.522 | 0.000 | ||
| 3369 | 2015.02.24 02:15 | close | 1512 | 100.00 | 118.960 | 119.522 | 0.000 | 7335.93 | 903606.91 |
| 3370 | 2015.02.24 02:15 | buy | 1513 | 100.00 | 118.960 | 118.510 | 0.000 | ||
| 3371 | 2015.02.26 04:15 | close | 1513 | 100.00 | 118.978 | 118.510 | 0.000 | 5901.04 | 909507.95 |
| 3372 | 2015.02.26 04:15 | sell | 1514 | 100.00 | 118.978 | 119.383 | 0.000 | ||
| 3373 | 2015.02.26 07:00 | close | 1514 | 100.00 | 118.929 | 119.383 | 0.000 | 4120.11 | 913628.06 |
| 3374 | 2015.02.26 07:00 | buy | 1515 | 100.00 | 118.929 | 118.524 | 0.000 | ||
| 3375 | 2015.02.26 07:45 | close | 1515 | 100.00 | 118.913 | 118.524 | 0.000 | -1345.52 | 912282.54 |
| 3376 | 2015.02.26 07:45 | sell | 1516 | 100.00 | 118.913 | 119.318 | 0.000 | ||
| 3377 | 2015.02.26 14:15 | close | 1516 | 100.00 | 119.129 | 119.318 | 0.000 | -18131.61 | 894150.93 |
| 3378 | 2015.02.26 14:15 | buy | 1517 | 100.00 | 119.129 | 118.718 | 0.000 | ||
| 3379 | 2015.03.04 01:00 | close | 1517 | 100.00 | 119.523 | 118.718 | 0.000 | 37352.53 | 931503.46 |
| 3380 | 2015.03.04 01:00 | sell | 1518 | 100.00 | 119.523 | 119.973 | 0.000 | ||
| 3381 | 2015.03.05 09:55 | s/l | 1518 | 100.00 | 119.973 | 119.973 | 0.000 | -43743.25 | 887760.21 |
| 3382 | 2015.03.06 08:15 | buy | 1519 | 100.00 | 120.180 | 119.730 | 0.000 | ||
| 3383 | 2015.03.06 12:15 | close | 1519 | 100.00 | 120.007 | 119.730 | 0.000 | -14415.83 | 873344.38 |
| 3384 | 2015.03.06 12:15 | sell | 1520 | 100.00 | 120.007 | 120.295 | 0.000 | ||
| 3385 | 2015.03.06 13:35 | s/l | 1520 | 100.00 | 120.295 | 120.295 | 0.000 | -23880.00 | 849464.38 |
| 3386 | 2015.03.12 06:00 | sell | 1521 | 100.00 | 121.369 | 121.819 | 0.000 | ||
| 3387 | 2015.03.15 22:15 | close | 1521 | 100.00 | 121.422 | 121.819 | 0.000 | -6443.94 | 843020.44 |
| 3388 | 2015.03.15 22:15 | buy | 1522 | 100.00 | 121.422 | 120.991 | 0.000 | ||
| 3389 | 2015.03.16 01:45 | close | 1522 | 100.00 | 121.283 | 120.991 | 0.000 | -10363.76 | 832656.68 |
| 3390 | 2015.03.16 01:45 | sell | 1523 | 100.00 | 121.283 | 121.714 | 0.000 | ||
| 3391 | 2015.03.16 11:15 | close | 1523 | 100.00 | 121.280 | 121.714 | 0.000 | 247.36 | 832904.04 |
| 3392 | 2015.03.16 11:15 | buy | 1524 | 100.00 | 121.280 | 120.982 | 0.000 | ||
| 3393 | 2015.03.16 13:30 | close | 1524 | 100.00 | 121.173 | 120.982 | 0.000 | -8830.35 | 824073.69 |
| 3394 | 2015.03.16 13:30 | sell | 1525 | 100.00 | 121.173 | 121.471 | 0.000 | ||
| 3395 | 2015.03.17 00:35 | s/l | 1525 | 100.00 | 121.471 | 121.471 | 0.000 | -26609.39 | 797464.30 |
| 3396 | 2015.03.18 02:45 | sell | 1526 | 100.00 | 121.338 | 121.712 | 0.000 | ||
| 3397 | 2015.03.18 05:30 | close | 1526 | 100.00 | 121.387 | 121.712 | 0.000 | -4036.68 | 793427.62 |
| 3398 | 2015.03.18 05:30 | buy | 1527 | 100.00 | 121.387 | 121.013 | 0.000 | ||
| 3399 | 2015.03.18 07:45 | close | 1527 | 100.00 | 121.311 | 121.013 | 0.000 | -6264.89 | 787162.73 |
| 3400 | 2015.03.18 07:45 | sell | 1528 | 100.00 | 121.311 | 121.685 | 0.000 | ||
| 3401 | 2015.03.18 20:05 | close | 1528 | 100.00 | 119.393 | 121.685 | 0.000 | 160645.93 | 947808.66 |
| 3402 | 2015.03.20 00:30 | sell | 1529 | 100.00 | 120.810 | 121.260 | 0.000 | ||
| 3403 | 2015.03.24 03:15 | close | 1529 | 100.00 | 119.768 | 121.260 | 0.000 | 82843.54 | 1030652.20 |
| 3404 | 2015.03.24 03:15 | buy | 1530 | 100.00 | 119.768 | 119.318 | 0.000 | ||
| 3405 | 2015.03.24 05:45 | close | 1530 | 100.00 | 119.630 | 119.318 | 0.000 | -11535.57 | 1019116.63 |
| 3406 | 2015.03.24 05:45 | sell | 1531 | 100.00 | 119.630 | 120.080 | 0.000 | ||
| 3407 | 2015.03.25 20:00 | close | 1531 | 100.00 | 119.438 | 120.080 | 0.000 | 13996.29 | 1033112.92 |
| 3408 | 2015.03.25 20:00 | buy | 1532 | 100.00 | 119.438 | 119.172 | 0.000 | ||
| 3409 | 2015.03.26 01:15 | close | 1532 | 100.00 | 119.301 | 119.172 | 0.000 | -8192.44 | 1024920.48 |
| 3410 | 2015.03.26 01:15 | sell | 1533 | 100.00 | 119.301 | 119.751 | 0.000 | ||
| 3411 | 2015.03.30 08:25 | s/l | 1533 | 100.00 | 119.751 | 119.751 | 0.000 | -41729.70 | 983190.78 |
| 3412 | 2015.04.01 01:05 | sell | 1534 | 100.00 | 119.570 | 120.020 | 0.000 | ||
| 3413 | 2015.04.01 05:15 | s/l | 1534 | 100.00 | 120.020 | 120.020 | 0.000 | -37515.94 | 945674.84 |
| 3414 | 2015.04.01 08:45 | buy | 1535 | 100.00 | 120.187 | 119.737 | 0.000 | ||
| 3415 | 2015.04.01 13:55 | s/l | 1535 | 100.00 | 119.737 | 119.737 | 0.000 | -37582.06 | 908092.78 |
| 3416 | 2015.04.02 12:45 | buy | 1536 | 100.00 | 119.773 | 119.451 | 0.000 | ||
| 3417 | 2015.04.03 01:00 | close | 1536 | 100.00 | 119.670 | 119.451 | 0.000 | -7509.96 | 900582.82 |
| 3418 | 2015.04.03 01:00 | sell | 1537 | 100.00 | 119.670 | 120.114 | 0.000 | ||
| 3419 | 2015.04.03 12:30 | close | 1537 | 100.00 | 119.929 | 120.114 | 0.000 | -21596.11 | 878986.71 |
| 3420 | 2015.04.09 10:00 | sell | 1538 | 100.00 | 120.066 | 120.516 | 0.000 | ||
| 3421 | 2015.04.09 17:05 | s/l | 1538 | 100.00 | 120.516 | 120.516 | 0.000 | -37328.60 | 841658.11 |
| 3422 | 2015.04.13 04:15 | buy | 1539 | 100.00 | 120.423 | 119.973 | 0.000 | ||
| 3423 | 2015.04.13 12:45 | s/l | 1539 | 100.00 | 119.973 | 119.973 | 0.000 | -37470.03 | 804188.08 |
| 3424 | 2015.04.15 10:00 | sell | 1540 | 100.00 | 119.399 | 119.849 | 0.000 | ||
| 3425 | 2015.04.16 16:45 | close | 1540 | 100.00 | 119.282 | 119.849 | 0.000 | 3571.69 | 807759.77 |
| 3426 | 2015.04.16 16:45 | buy | 1541 | 84.57 | 119.282 | 118.832 | 0.000 | ||
| 3427 | 2015.04.16 17:45 | close | 1541 | 84.57 | 119.024 | 118.832 | 0.000 | -18331.65 | 789428.12 |
| 3428 | 2015.04.16 17:45 | sell | 1542 | 82.93 | 119.024 | 119.474 | 0.000 | ||
| 3429 | 2015.04.21 01:35 | s/l | 1542 | 82.93 | 119.474 | 119.474 | 0.000 | -36409.58 | 753018.53 |
| 3430 | 2015.04.21 13:45 | buy | 1543 | 83.79 | 119.687 | 119.237 | 0.000 | ||
| 3431 | 2015.04.22 05:15 | close | 1543 | 83.79 | 119.483 | 119.237 | 0.000 | -13386.72 | 739631.81 |
| 3432 | 2015.04.22 05:15 | sell | 1544 | 100.00 | 119.483 | 119.933 | 0.000 | ||
| 3433 | 2015.04.22 14:45 | close | 1544 | 100.00 | 119.847 | 119.933 | 0.000 | -30372.06 | 709259.75 |
| 3434 | 2015.04.22 14:45 | buy | 1545 | 100.00 | 119.847 | 119.425 | 0.000 | ||
| 3435 | 2015.04.23 18:50 | s/l | 1545 | 100.00 | 119.425 | 119.425 | 0.000 | -32033.62 | 677226.13 |
| 3436 | 2015.04.24 06:15 | buy | 1546 | 74.90 | 119.547 | 119.097 | 0.000 | ||
| 3437 | 2015.04.24 06:30 | close | 1546 | 74.90 | 119.342 | 119.097 | 0.000 | -12865.97 | 664360.16 |
| 3438 | 2015.04.24 06:30 | sell | 1547 | 71.82 | 119.342 | 119.792 | 0.000 | ||
| 3439 | 2015.04.29 06:30 | close | 1547 | 71.82 | 118.842 | 119.792 | 0.000 | 25737.18 | 690097.34 |
| 3440 | 2015.04.29 06:30 | buy | 1548 | 100.00 | 118.842 | 118.485 | 0.000 | ||
| 3441 | 2015.05.04 03:15 | close | 1548 | 100.00 | 120.030 | 118.485 | 0.000 | 104460.46 | 794557.80 |
| 3442 | 2015.05.04 03:15 | sell | 1549 | 90.30 | 120.030 | 120.480 | 0.000 | ||
| 3443 | 2015.05.04 10:30 | close | 1549 | 90.30 | 120.230 | 120.480 | 0.000 | -15021.21 | 779536.59 |
| 3444 | 2015.05.04 10:30 | buy | 1550 | 100.00 | 120.230 | 119.941 | 0.000 | ||
| 3445 | 2015.05.05 15:05 | s/l | 1550 | 100.00 | 119.941 | 119.941 | 0.000 | -23007.19 | 756529.40 |
| 3446 | 2015.05.11 17:45 | buy | 1551 | 100.00 | 120.027 | 119.625 | 0.000 | ||
| 3447 | 2015.05.13 08:45 | close | 1551 | 100.00 | 119.769 | 119.625 | 0.000 | -19347.39 | 737182.01 |
| 3448 | 2015.05.13 08:45 | sell | 1552 | 100.00 | 119.769 | 120.219 | 0.000 | ||
| 3449 | 2015.05.19 11:30 | close | 1552 | 100.00 | 120.101 | 120.219 | 0.000 | -40117.40 | 697064.61 |
| 3450 | 2015.05.19 11:30 | buy | 1553 | 100.00 | 120.101 | 119.842 | 0.000 | ||
| 3451 | 2015.05.21 19:00 | close | 1553 | 100.00 | 120.959 | 119.842 | 0.000 | 75321.29 | 772385.90 |
| 3452 | 2015.05.21 19:00 | sell | 1554 | 87.16 | 120.959 | 121.409 | 0.000 | ||
| 3453 | 2015.05.22 12:35 | s/l | 1554 | 87.16 | 121.409 | 121.409 | 0.000 | -34122.26 | 738263.64 |
| 3454 | 2015.06.01 04:30 | sell | 1555 | 100.00 | 124.036 | 124.486 | 0.000 | ||
| 3455 | 2015.06.01 15:00 | s/l | 1555 | 100.00 | 124.486 | 124.486 | 0.000 | -36134.71 | 702128.93 |
| 3456 | 2015.06.03 10:00 | buy | 1556 | 84.13 | 124.390 | 123.940 | 0.000 | ||
| 3457 | 2015.06.04 08:35 | s/l | 1556 | 84.13 | 123.940 | 123.940 | 0.000 | -27776.52 | 674352.41 |
| 3458 | 2015.06.08 10:15 | sell | 1557 | 72.08 | 125.305 | 125.755 | 0.000 | ||
| 3459 | 2015.06.10 04:15 | close | 1557 | 72.08 | 124.255 | 125.755 | 0.000 | 57913.13 | 732265.55 |
| 3460 | 2015.06.12 14:45 | sell | 1558 | 100.00 | 123.288 | 123.738 | 0.000 | ||
| 3461 | 2015.06.16 01:00 | close | 1558 | 100.00 | 123.427 | 123.738 | 0.000 | -15419.72 | 716845.83 |
| 3462 | 2015.06.16 01:00 | buy | 1559 | 100.00 | 123.427 | 123.068 | 0.000 | ||
| 3463 | 2015.06.16 01:15 | close | 1559 | 100.00 | 123.403 | 123.068 | 0.000 | -1944.85 | 714900.98 |
| 3464 | 2015.06.16 01:15 | sell | 1560 | 100.00 | 123.403 | 123.762 | 0.000 | ||
| 3465 | 2015.06.16 01:45 | s/l | 1560 | 100.00 | 123.762 | 123.762 | 0.000 | -29016.90 | 685884.08 |
| 3466 | 2015.06.16 04:00 | sell | 1561 | 100.00 | 123.546 | 123.905 | 0.000 | ||
| 3467 | 2015.06.16 05:45 | close | 1561 | 100.00 | 123.589 | 123.905 | 0.000 | -3479.27 | 682404.81 |
| 3468 | 2015.06.16 05:45 | buy | 1562 | 100.00 | 123.589 | 123.230 | 0.000 | ||
| 3469 | 2015.06.16 07:45 | close | 1562 | 100.00 | 123.522 | 123.230 | 0.000 | -5424.13 | 676980.68 |
| 3470 | 2015.06.16 07:45 | sell | 1563 | 100.00 | 123.522 | 123.881 | 0.000 | ||
| 3471 | 2015.06.17 00:15 | close | 1563 | 100.00 | 123.440 | 123.881 | 0.000 | 4563.90 | 681544.58 |
| 3472 | 2015.06.17 00:15 | buy | 1564 | 100.00 | 123.440 | 123.088 | 0.000 | ||
| 3473 | 2015.06.18 02:45 | s/l | 1564 | 100.00 | 123.088 | 123.088 | 0.000 | -25297.72 | 656246.86 |
| 3474 | 2015.06.19 03:00 | sell | 1565 | 70.14 | 122.942 | 123.392 | 0.000 | ||
| 3475 | 2015.06.19 05:30 | close | 1565 | 70.14 | 123.149 | 123.392 | 0.000 | -11789.77 | 644457.09 |
| 3476 | 2015.06.19 05:30 | buy | 1566 | 67.38 | 123.149 | 122.699 | 0.000 | ||
| 3477 | 2015.06.19 13:40 | s/l | 1566 | 67.38 | 122.699 | 122.699 | 0.000 | -24722.78 | 619734.31 |
| 3478 | 2015.06.22 06:45 | buy | 1567 | 70.68 | 122.852 | 122.402 | 0.000 | ||
| 3479 | 2015.06.24 09:45 | close | 1567 | 70.68 | 123.814 | 122.402 | 0.000 | 56467.15 | 676201.45 |
| 3480 | 2015.06.24 09:45 | sell | 1568 | 76.94 | 123.814 | 124.264 | 0.000 | ||
| 3481 | 2015.06.24 14:30 | s/l | 1568 | 76.94 | 124.264 | 124.264 | 0.000 | -27856.85 | 648344.60 |
| 3482 | 2015.06.25 23:45 | buy | 1569 | 99.10 | 123.569 | 123.119 | 0.000 | ||
| 3483 | 2015.06.26 00:15 | close | 1569 | 99.10 | 123.572 | 123.119 | 0.000 | 1327.76 | 649672.36 |
| 3484 | 2015.06.26 00:15 | sell | 1570 | 96.27 | 123.572 | 124.022 | 0.000 | ||
| 3485 | 2015.06.26 11:45 | close | 1570 | 96.27 | 123.569 | 124.022 | 0.000 | 233.72 | 649906.08 |
| 3486 | 2015.06.26 11:45 | buy | 1571 | 100.00 | 123.569 | 123.133 | 0.000 | ||
| 3487 | 2015.06.28 21:00 | s/l | 1571 | 100.00 | 123.133 | 123.133 | 0.000 | -35539.62 | 614366.46 |
| 3488 | 2015.07.07 00:15 | buy | 1572 | 74.47 | 122.694 | 122.244 | 0.000 | ||
| 3489 | 2015.07.07 11:00 | close | 1572 | 74.47 | 122.515 | 122.244 | 0.000 | -10880.41 | 603486.05 |
| 3490 | 2015.07.07 11:00 | sell | 1573 | 77.23 | 122.515 | 122.965 | 0.000 | ||
| 3491 | 2015.07.07 21:30 | close | 1573 | 77.23 | 122.433 | 122.965 | 0.000 | 5172.51 | 608658.56 |
| 3492 | 2015.07.07 21:30 | buy | 1574 | 77.84 | 122.433 | 121.983 | 0.000 | ||
| 3493 | 2015.07.08 01:35 | s/l | 1574 | 77.84 | 121.983 | 121.983 | 0.000 | -27845.30 | 580813.26 |
| 3494 | 2015.07.16 03:15 | sell | 1575 | 72.69 | 123.793 | 124.243 | 0.000 | ||
| 3495 | 2015.07.16 05:45 | close | 1575 | 72.69 | 123.898 | 124.243 | 0.000 | -6160.27 | 574652.99 |
| 3496 | 2015.07.16 05:45 | buy | 1576 | 70.10 | 123.898 | 123.448 | 0.000 | ||
| 3497 | 2015.07.23 02:45 | close | 1576 | 70.10 | 123.968 | 123.448 | 0.000 | 9341.46 | 583994.44 |
| 3498 | 2015.07.23 02:45 | sell | 1577 | 72.20 | 123.968 | 124.418 | 0.000 | ||
| 3499 | 2015.07.23 03:00 | close | 1577 | 72.20 | 123.966 | 124.418 | 0.000 | 116.48 | 584110.92 |
| 3500 | 2015.07.23 03:00 | buy | 1578 | 72.16 | 123.966 | 123.516 | 0.000 | ||
| 3501 | 2015.07.23 07:15 | close | 1578 | 72.16 | 123.868 | 123.516 | 0.000 | -5709.05 | 578401.87 |
| 3502 | 2015.07.23 07:15 | sell | 1579 | 71.44 | 123.868 | 124.318 | 0.000 | ||
| 3503 | 2015.07.23 13:15 | close | 1579 | 71.44 | 124.117 | 124.318 | 0.000 | -14332.09 | 564069.78 |
| 3504 | 2015.07.23 13:15 | buy | 1580 | 85.83 | 124.117 | 123.667 | 0.000 | ||
| 3505 | 2015.07.23 17:15 | close | 1580 | 85.83 | 123.808 | 123.667 | 0.000 | -21421.45 | 542648.33 |
| 3506 | 2015.07.23 17:15 | sell | 1581 | 82.03 | 123.808 | 124.258 | 0.000 | ||
| 3507 | 2015.07.29 07:00 | close | 1581 | 82.03 | 123.636 | 124.258 | 0.000 | 4590.24 | 547238.57 |
| 3508 | 2015.07.29 07:00 | buy | 1582 | 100.00 | 123.636 | 123.309 | 0.000 | ||
| 3509 | 2015.08.03 14:45 | close | 1582 | 100.00 | 123.948 | 123.309 | 0.000 | 30657.05 | 577895.62 |
| 3510 | 2015.08.03 14:45 | sell | 1583 | 100.00 | 123.948 | 124.320 | 0.000 | ||
| 3511 | 2015.08.04 14:00 | close | 1583 | 100.00 | 124.050 | 124.320 | 0.000 | -10301.49 | 567594.13 |
| 3512 | 2015.08.04 14:00 | buy | 1584 | 100.00 | 124.050 | 123.741 | 0.000 | ||
| 3513 | 2015.08.06 15:15 | close | 1584 | 100.00 | 124.656 | 123.741 | 0.000 | 53001.95 | 620596.08 |
| 3514 | 2015.08.06 15:15 | sell | 1585 | 100.00 | 124.656 | 124.874 | 0.000 | ||
| 3515 | 2015.08.07 12:35 | s/l | 1585 | 100.00 | 124.874 | 124.874 | 0.000 | -19516.63 | 601079.45 |
| 3516 | 2015.08.13 15:30 | sell | 1586 | 83.98 | 124.320 | 124.770 | 0.000 | ||
| 3517 | 2015.08.14 01:45 | close | 1586 | 83.98 | 124.503 | 124.770 | 0.000 | -14089.69 | 586989.75 |
| 3518 | 2015.08.14 01:45 | buy | 1587 | 100.00 | 124.503 | 124.135 | 0.000 | ||
| 3519 | 2015.08.14 05:30 | close | 1587 | 100.00 | 124.381 | 124.135 | 0.000 | -9808.57 | 577181.18 |
| 3520 | 2015.08.14 05:30 | sell | 1588 | 100.00 | 124.381 | 124.749 | 0.000 | ||
| 3521 | 2015.08.17 21:45 | close | 1588 | 100.00 | 124.413 | 124.749 | 0.000 | -4651.08 | 572530.10 |
| 3522 | 2015.08.17 21:45 | buy | 1589 | 100.00 | 124.413 | 124.043 | 0.000 | ||
| 3523 | 2015.08.18 07:00 | close | 1589 | 100.00 | 124.365 | 124.043 | 0.000 | -2762.57 | 569767.53 |
| 3524 | 2015.08.18 07:00 | sell | 1590 | 100.00 | 124.365 | 124.718 | 0.000 | ||
| 3525 | 2015.08.18 16:45 | close | 1590 | 100.00 | 124.385 | 124.718 | 0.000 | -1607.91 | 568159.62 |
| 3526 | 2015.08.18 16:45 | buy | 1591 | 100.00 | 124.385 | 124.052 | 0.000 | ||
| 3527 | 2015.08.19 16:25 | s/l | 1591 | 100.00 | 124.052 | 124.052 | 0.000 | -25744.38 | 542415.24 |
| 3528 | 2015.08.20 12:45 | sell | 1592 | 85.40 | 123.927 | 124.377 | 0.000 | ||
| 3529 | 2015.08.24 02:50 | modify | 1592 | 85.40 | 123.927 | 121.809 | 0.000 | ||
| 3530 | 2015.08.24 07:45 | modify | 1592 | 85.40 | 123.927 | 121.631 | 0.000 | ||
| 3531 | 2015.08.24 07:50 | modify | 1592 | 85.40 | 123.927 | 121.524 | 0.000 | ||
| 3532 | 2015.08.24 07:55 | modify | 1592 | 85.40 | 123.927 | 121.402 | 0.000 | ||
| 3533 | 2015.08.24 10:05 | modify | 1592 | 85.40 | 123.927 | 121.348 | 0.000 | ||
| 3534 | 2015.08.24 10:20 | modify | 1592 | 85.40 | 123.927 | 121.306 | 0.000 | ||
| 3535 | 2015.08.24 10:25 | modify | 1592 | 85.40 | 123.927 | 121.220 | 0.000 | ||
| 3536 | 2015.08.24 10:30 | modify | 1592 | 85.40 | 123.927 | 121.163 | 0.000 | ||
| 3537 | 2015.08.24 10:40 | modify | 1592 | 85.40 | 123.927 | 121.050 | 0.000 | ||
| 3538 | 2015.08.24 11:10 | modify | 1592 | 85.40 | 123.927 | 121.040 | 0.000 | ||
| 3539 | 2015.08.24 11:40 | modify | 1592 | 85.40 | 123.927 | 120.988 | 0.000 | ||
| 3540 | 2015.08.24 11:45 | close | 1592 | 85.40 | 119.593 | 120.988 | 0.000 | 305935.08 | 848350.32 |
| 3541 | 2015.09.03 18:30 | buy | 1593 | 99.70 | 120.013 | 119.563 | 0.000 | ||
| 3542 | 2015.09.04 02:30 | s/l | 1593 | 99.70 | 119.563 | 119.563 | 0.000 | -36434.80 | 811915.52 |
| 3543 | 2015.09.07 22:15 | sell | 1594 | 100.00 | 119.252 | 119.609 | 0.000 | ||
| 3544 | 2015.09.08 06:30 | s/l | 1594 | 100.00 | 119.609 | 119.609 | 0.000 | -31916.03 | 779999.49 |
| 3545 | 2015.09.08 07:30 | buy | 1595 | 100.00 | 119.937 | 119.580 | 0.000 | ||
| 3546 | 2015.09.10 04:55 | close | 1595 | 100.00 | 120.960 | 119.580 | 0.000 | 88961.57 | 868961.06 |
| 3547 | 2015.09.11 13:30 | buy | 1596 | 100.00 | 120.709 | 120.259 | 0.000 | ||
| 3548 | 2015.09.11 20:45 | close | 1596 | 100.00 | 120.532 | 120.259 | 0.000 | -14684.90 | 854276.16 |
| 3549 | 2015.09.11 20:45 | sell | 1597 | 100.00 | 120.532 | 120.982 | 0.000 | ||
| 3550 | 2015.09.14 00:00 | close | 1597 | 100.00 | 120.808 | 120.982 | 0.000 | -24925.17 | 829350.99 |
| 3551 | 2015.09.14 00:00 | buy | 1598 | 100.00 | 120.808 | 120.358 | 0.000 | ||
| 3552 | 2015.09.14 02:15 | close | 1598 | 100.00 | 120.537 | 120.358 | 0.000 | -22482.72 | 806868.27 |
| 3553 | 2015.09.14 02:15 | sell | 1599 | 100.00 | 120.537 | 120.987 | 0.000 | ||
| 3554 | 2015.09.16 10:00 | close | 1599 | 100.00 | 120.381 | 120.987 | 0.000 | 8800.86 | 815669.13 |
| 3555 | 2015.09.16 10:00 | buy | 1600 | 100.00 | 120.381 | 120.006 | 0.000 | ||
| 3556 | 2015.09.17 01:15 | close | 1600 | 100.00 | 120.458 | 120.006 | 0.000 | 9683.39 | 825352.52 |
| 3557 | 2015.09.17 01:15 | sell | 1601 | 96.98 | 120.458 | 120.908 | 0.000 | ||
| 3558 | 2015.09.17 05:30 | close | 1601 | 96.98 | 120.752 | 120.908 | 0.000 | -23612.13 | 801740.39 |
| 3559 | 2015.09.17 05:30 | buy | 1602 | 94.21 | 120.752 | 120.302 | 0.000 | ||
| 3560 | 2015.09.17 18:05 | s/l | 1602 | 94.21 | 120.302 | 120.302 | 0.000 | -35240.36 | 766500.03 |
| 3561 | 2015.09.24 19:15 | buy | 1603 | 100.00 | 119.987 | 119.537 | 0.000 | ||
| 3562 | 2015.09.29 04:10 | s/l | 1603 | 100.00 | 119.537 | 119.537 | 0.000 | -34347.21 | 732152.82 |
| 3563 | 2015.10.01 11:30 | sell | 1604 | 100.00 | 119.745 | 120.195 | 0.000 | ||
| 3564 | 2015.10.01 21:45 | close | 1604 | 100.00 | 119.887 | 120.195 | 0.000 | -11844.49 | 720308.33 |
| 3565 | 2015.10.01 21:45 | buy | 1605 | 99.75 | 119.887 | 119.437 | 0.000 | ||
| 3566 | 2015.10.02 12:35 | s/l | 1605 | 99.75 | 119.437 | 119.437 | 0.000 | -36493.62 | 683814.71 |
| 3567 | 2015.10.06 13:45 | buy | 1606 | 100.00 | 120.472 | 120.027 | 0.000 | ||
| 3568 | 2015.10.06 15:00 | close | 1606 | 100.00 | 120.182 | 120.027 | 0.000 | -24130.07 | 659684.64 |
| 3569 | 2015.10.06 15:00 | sell | 1607 | 100.00 | 120.182 | 120.627 | 0.000 | ||
| 3570 | 2015.10.08 13:15 | close | 1607 | 100.00 | 119.891 | 120.627 | 0.000 | 15956.05 | 675640.69 |
| 3571 | 2015.10.08 13:15 | buy | 1608 | 99.18 | 119.891 | 119.441 | 0.000 | ||
| 3572 | 2015.10.13 00:15 | close | 1608 | 99.18 | 119.974 | 119.441 | 0.000 | 10125.57 | 685766.26 |
| 3573 | 2015.10.13 00:15 | sell | 1609 | 100.00 | 119.974 | 120.300 | 0.000 | ||
| 3574 | 2015.10.16 14:15 | close | 1609 | 100.00 | 119.167 | 120.300 | 0.000 | 57325.09 | 743091.35 |
| 3575 | 2015.10.16 14:15 | buy | 1610 | 87.65 | 119.167 | 118.717 | 0.000 | ||
| 3576 | 2015.10.21 08:00 | close | 1610 | 87.65 | 119.871 | 118.717 | 0.000 | 54361.34 | 797452.69 |
| 3577 | 2015.10.21 08:00 | sell | 1611 | 100.00 | 119.871 | 120.321 | 0.000 | ||
| 3578 | 2015.10.22 12:45 | close | 1611 | 100.00 | 120.032 | 120.321 | 0.000 | -19650.09 | 777802.60 |
| 3579 | 2015.10.22 12:45 | buy | 1612 | 100.00 | 120.032 | 119.663 | 0.000 | ||
| 3580 | 2015.10.27 01:00 | close | 1612 | 100.00 | 120.748 | 119.663 | 0.000 | 62588.17 | 840390.77 |
| 3581 | 2015.10.27 01:00 | sell | 1613 | 100.00 | 120.748 | 121.198 | 0.000 | ||
| 3582 | 2015.10.28 05:15 | close | 1613 | 100.00 | 120.429 | 121.198 | 0.000 | 24409.64 | 864800.41 |
| 3583 | 2015.10.28 05:15 | buy | 1614 | 100.00 | 120.429 | 119.979 | 0.000 | ||
| 3584 | 2015.10.28 06:00 | close | 1614 | 100.00 | 120.396 | 119.979 | 0.000 | -2740.95 | 862059.46 |
| 3585 | 2015.10.28 06:00 | sell | 1615 | 100.00 | 120.396 | 120.846 | 0.000 | ||
| 3586 | 2015.10.28 06:15 | close | 1615 | 100.00 | 120.427 | 120.846 | 0.000 | -2574.17 | 859485.29 |
| 3587 | 2015.10.28 06:15 | buy | 1616 | 100.00 | 120.427 | 119.977 | 0.000 | ||
| 3588 | 2015.10.28 07:30 | close | 1616 | 100.00 | 120.445 | 119.977 | 0.000 | 1494.46 | 860979.75 |
| 3589 | 2015.10.28 07:30 | sell | 1617 | 100.00 | 120.445 | 120.895 | 0.000 | ||
| 3590 | 2015.10.28 15:00 | close | 1617 | 100.00 | 120.435 | 120.895 | 0.000 | 830.32 | 861810.07 |
| 3591 | 2015.10.28 15:00 | buy | 1618 | 100.00 | 120.435 | 120.136 | 0.000 | ||
| 3592 | 2015.10.28 18:05 | s/l | 1618 | 100.00 | 120.136 | 120.136 | 0.000 | -24748.17 | 837061.90 |
| 3593 | 2015.10.30 01:00 | sell | 1619 | 100.00 | 120.898 | 121.348 | 0.000 | ||
| 3594 | 2015.10.30 03:25 | close | 1619 | 100.00 | 120.701 | 121.348 | 0.000 | 16321.32 | 853383.22 |
| 3595 | 2015.10.30 05:00 | buy | 1620 | 100.00 | 121.317 | 120.867 | 0.000 | ||
| 3596 | 2015.10.30 06:05 | s/l | 1620 | 100.00 | 120.867 | 120.867 | 0.000 | -37223.31 | 816159.91 |
| 3597 | 2015.10.30 09:15 | sell | 1621 | 100.00 | 120.560 | 121.010 | 0.000 | ||
| 3598 | 2015.11.03 10:30 | close | 1621 | 100.00 | 120.810 | 121.010 | 0.000 | -24851.65 | 791308.26 |
| 3599 | 2015.11.03 10:30 | buy | 1622 | 100.00 | 120.810 | 120.560 | 0.000 | ||
11