USDJPY・5分足
ALCHEMY
出品者パパ様いいね16862プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2013.09.17 16:45 | buy | 1329 | 18.63 | 99.199 | 98.833 | 0.000 | ||
| 3001 | 2013.09.18 05:45 | close | 1329 | 18.63 | 99.186 | 98.833 | 0.000 | -39.80 | 95128.39 |
| 3002 | 2013.09.18 05:45 | sell | 1330 | 19.45 | 99.186 | 99.530 | 0.000 | ||
| 3003 | 2013.09.18 18:05 | close | 1330 | 19.45 | 98.380 | 99.530 | 0.000 | 15934.84 | 111063.23 |
| 3004 | 2013.09.20 19:15 | sell | 1331 | 20.79 | 99.366 | 99.757 | 0.000 | ||
| 3005 | 2013.09.24 06:15 | close | 1331 | 20.79 | 98.903 | 99.757 | 0.000 | 8868.09 | 119931.32 |
| 3006 | 2013.09.24 06:15 | buy | 1332 | 18.50 | 98.903 | 98.453 | 0.000 | ||
| 3007 | 2013.09.25 08:05 | s/l | 1332 | 18.50 | 98.453 | 98.453 | 0.000 | -8247.97 | 111683.36 |
| 3008 | 2013.09.25 19:15 | sell | 1333 | 14.65 | 98.466 | 98.916 | 0.000 | ||
| 3009 | 2013.09.26 02:30 | s/l | 1333 | 14.65 | 98.916 | 98.916 | 0.000 | -7577.05 | 104106.31 |
| 3010 | 2013.09.27 01:30 | sell | 1334 | 12.15 | 98.933 | 99.383 | 0.000 | ||
| 3011 | 2013.10.07 14:30 | close | 1334 | 12.15 | 97.143 | 99.383 | 0.000 | 20367.34 | 124473.65 |
| 3012 | 2013.10.07 14:30 | buy | 1335 | 14.20 | 97.143 | 96.693 | 0.000 | ||
| 3013 | 2013.10.07 17:00 | close | 1335 | 14.20 | 96.896 | 96.693 | 0.000 | -3619.76 | 120853.89 |
| 3014 | 2013.10.07 17:00 | sell | 1336 | 13.73 | 96.896 | 97.346 | 0.000 | ||
| 3015 | 2013.10.08 04:00 | close | 1336 | 13.73 | 96.931 | 97.346 | 0.000 | -781.22 | 120072.67 |
| 3016 | 2013.10.08 04:00 | buy | 1337 | 13.19 | 96.931 | 96.481 | 0.000 | ||
| 3017 | 2013.10.15 20:45 | close | 1337 | 13.19 | 98.063 | 96.481 | 0.000 | 16238.91 | 136311.58 |
| 3018 | 2013.10.16 10:15 | sell | 1338 | 15.54 | 98.299 | 98.749 | 0.000 | ||
| 3019 | 2013.10.16 14:00 | s/l | 1338 | 15.54 | 98.749 | 98.749 | 0.000 | -7081.09 | 129230.49 |
| 3020 | 2013.10.16 15:30 | buy | 1339 | 14.73 | 98.806 | 98.356 | 0.000 | ||
| 3021 | 2013.10.17 06:35 | s/l | 1339 | 14.73 | 98.356 | 98.356 | 0.000 | -6253.49 | 122977.00 |
| 3022 | 2013.10.24 01:30 | sell | 1340 | 23.02 | 97.253 | 97.644 | 0.000 | ||
| 3023 | 2013.10.27 21:00 | s/l | 1340 | 23.02 | 97.644 | 97.644 | 0.000 | -9688.09 | 113288.92 |
| 3024 | 2013.10.29 11:15 | buy | 1341 | 31.66 | 97.730 | 97.468 | 0.000 | ||
| 3025 | 2013.10.31 07:00 | close | 1341 | 31.66 | 98.309 | 97.468 | 0.000 | 20035.74 | 133324.66 |
| 3026 | 2013.10.31 07:00 | sell | 1342 | 14.85 | 98.309 | 98.759 | 0.000 | ||
| 3027 | 2013.10.31 20:45 | close | 1342 | 14.85 | 98.371 | 98.759 | 0.000 | -935.95 | 132388.71 |
| 3028 | 2013.10.31 20:45 | buy | 1343 | 16.22 | 98.371 | 97.921 | 0.000 | ||
| 3029 | 2013.11.01 02:30 | close | 1343 | 16.22 | 98.164 | 97.921 | 0.000 | -3242.40 | 129146.31 |
| 3030 | 2013.11.01 02:30 | sell | 1344 | 27.76 | 98.164 | 98.496 | 0.000 | ||
| 3031 | 2013.11.01 10:00 | close | 1344 | 27.76 | 98.288 | 98.496 | 0.000 | -3502.20 | 125644.11 |
| 3032 | 2013.11.01 10:00 | buy | 1345 | 15.10 | 98.288 | 97.838 | 0.000 | ||
| 3033 | 2013.11.06 02:30 | close | 1345 | 15.10 | 98.467 | 97.838 | 0.000 | 3241.94 | 128886.05 |
| 3034 | 2013.11.06 02:30 | sell | 1346 | 19.28 | 98.467 | 98.917 | 0.000 | ||
| 3035 | 2013.11.06 03:45 | close | 1346 | 19.28 | 98.720 | 98.917 | 0.000 | -4941.09 | 123944.96 |
| 3036 | 2013.11.06 03:45 | buy | 1347 | 18.39 | 98.720 | 98.270 | 0.000 | ||
| 3037 | 2013.11.06 08:30 | close | 1347 | 18.39 | 98.494 | 98.270 | 0.000 | -4219.69 | 119725.27 |
| 3038 | 2013.11.06 08:30 | sell | 1348 | 17.77 | 98.494 | 98.944 | 0.000 | ||
| 3039 | 2013.11.06 13:45 | close | 1348 | 17.77 | 98.670 | 98.944 | 0.000 | -3169.68 | 116555.59 |
| 3040 | 2013.11.06 13:45 | buy | 1349 | 23.77 | 98.670 | 98.322 | 0.000 | ||
| 3041 | 2013.11.07 00:15 | close | 1349 | 23.77 | 98.616 | 98.322 | 0.000 | -519.29 | 116036.30 |
| 3042 | 2013.11.07 00:15 | sell | 1350 | 31.33 | 98.616 | 98.876 | 0.000 | ||
| 3043 | 2013.11.07 08:30 | close | 1350 | 31.33 | 98.728 | 98.876 | 0.000 | -3554.17 | 112482.13 |
| 3044 | 2013.11.07 08:30 | buy | 1351 | 29.91 | 98.728 | 98.468 | 0.000 | ||
| 3045 | 2013.11.07 16:20 | s/l | 1351 | 29.91 | 98.468 | 98.468 | 0.000 | -7893.82 | 104588.31 |
| 3046 | 2013.11.11 13:00 | buy | 1352 | 24.94 | 99.199 | 98.892 | 0.000 | ||
| 3047 | 2013.11.13 01:00 | close | 1352 | 24.94 | 99.630 | 98.892 | 0.000 | 11336.26 | 115924.57 |
| 3048 | 2013.11.13 01:00 | sell | 1353 | 24.31 | 99.630 | 99.964 | 0.000 | ||
| 3049 | 2013.11.13 15:15 | close | 1353 | 24.31 | 99.573 | 99.964 | 0.000 | 1391.61 | 117316.18 |
| 3050 | 2013.11.13 15:15 | buy | 1354 | 25.17 | 99.573 | 99.246 | 0.000 | ||
| 3051 | 2013.11.13 16:45 | s/l | 1354 | 25.17 | 99.246 | 99.246 | 0.000 | -8291.87 | 109024.31 |
| 3052 | 2013.11.13 17:00 | sell | 1355 | 24.41 | 99.311 | 99.638 | 0.000 | ||
| 3053 | 2013.11.14 03:05 | s/l | 1355 | 24.41 | 99.638 | 99.638 | 0.000 | -9532.72 | 99491.59 |
| 3054 | 2013.11.14 04:30 | buy | 1356 | 14.03 | 99.655 | 99.205 | 0.000 | ||
| 3055 | 2013.11.18 03:45 | close | 1356 | 14.03 | 100.180 | 99.205 | 0.000 | 7660.35 | 107151.94 |
| 3056 | 2013.11.18 03:45 | sell | 1357 | 15.49 | 100.180 | 100.630 | 0.000 | ||
| 3057 | 2013.11.18 17:30 | close | 1357 | 15.49 | 100.178 | 100.630 | 0.000 | 30.92 | 107182.86 |
| 3058 | 2013.11.18 17:30 | buy | 1358 | 12.78 | 100.178 | 99.728 | 0.000 | ||
| 3059 | 2013.11.19 01:10 | s/l | 1358 | 12.78 | 99.728 | 99.728 | 0.000 | -5629.14 | 101553.72 |
| 3060 | 2013.11.19 11:45 | buy | 1359 | 12.68 | 99.878 | 99.428 | 0.000 | ||
| 3061 | 2013.12.02 01:45 | close | 1359 | 12.68 | 102.300 | 99.428 | 0.000 | 31828.85 | 133382.57 |
| 3062 | 2013.12.02 01:45 | sell | 1360 | 25.75 | 102.300 | 102.672 | 0.000 | ||
| 3063 | 2013.12.02 07:30 | close | 1360 | 25.75 | 102.476 | 102.672 | 0.000 | -4422.50 | 128960.07 |
| 3064 | 2013.12.02 07:30 | buy | 1361 | 24.36 | 102.476 | 102.104 | 0.000 | ||
| 3065 | 2013.12.03 18:45 | s/l | 1361 | 24.36 | 102.104 | 102.104 | 0.000 | -8601.00 | 120359.07 |
| 3066 | 2013.12.05 14:30 | sell | 1362 | 14.21 | 102.055 | 102.505 | 0.000 | ||
| 3067 | 2013.12.06 13:30 | s/l | 1362 | 14.21 | 102.505 | 102.505 | 0.000 | -6528.00 | 113831.07 |
| 3068 | 2013.12.10 09:15 | sell | 1363 | 22.89 | 103.156 | 103.520 | 0.000 | ||
| 3069 | 2013.12.11 22:30 | close | 1363 | 22.89 | 102.470 | 103.520 | 0.000 | 14848.16 | 128679.23 |
| 3070 | 2013.12.11 22:30 | buy | 1364 | 14.60 | 102.470 | 102.020 | 0.000 | ||
| 3071 | 2013.12.17 06:00 | close | 1364 | 14.60 | 102.964 | 102.020 | 0.000 | 7965.79 | 136645.02 |
| 3072 | 2013.12.17 06:00 | sell | 1365 | 21.10 | 102.964 | 103.414 | 0.000 | ||
| 3073 | 2013.12.18 19:00 | close | 1365 | 21.10 | 102.791 | 103.414 | 0.000 | 3112.52 | 139757.54 |
| 3074 | 2013.12.18 20:45 | buy | 1366 | 19.16 | 103.815 | 103.365 | 0.000 | ||
| 3075 | 2014.01.07 18:30 | close | 1366 | 19.16 | 104.477 | 103.365 | 0.000 | 16344.25 | 156101.78 |
| 3076 | 2014.01.07 18:30 | sell | 1367 | 17.09 | 104.477 | 104.927 | 0.000 | ||
| 3077 | 2014.01.08 03:20 | s/l | 1367 | 17.09 | 104.927 | 104.927 | 0.000 | -7684.89 | 148416.89 |
| 3078 | 2014.01.09 02:00 | buy | 1368 | 23.42 | 104.900 | 104.450 | 0.000 | ||
| 3079 | 2014.01.09 14:15 | close | 1368 | 23.42 | 104.847 | 104.450 | 0.000 | -1183.88 | 147233.01 |
| 3080 | 2014.01.09 14:15 | sell | 1369 | 29.82 | 104.847 | 105.197 | 0.000 | ||
| 3081 | 2014.01.10 13:30 | s/l | 1369 | 29.82 | 105.197 | 105.197 | 0.000 | -10588.54 | 136644.48 |
| 3082 | 2014.01.17 07:30 | buy | 1370 | 15.43 | 104.379 | 103.929 | 0.000 | ||
| 3083 | 2014.01.17 14:00 | close | 1370 | 15.43 | 104.262 | 103.929 | 0.000 | -1731.51 | 134912.97 |
| 3084 | 2014.01.17 14:00 | sell | 1371 | 33.63 | 104.262 | 104.549 | 0.000 | ||
| 3085 | 2014.01.21 01:20 | s/l | 1371 | 33.63 | 104.549 | 104.549 | 0.000 | -10630.90 | 124282.07 |
| 3086 | 2014.01.22 20:45 | buy | 1372 | 15.16 | 104.435 | 103.985 | 0.000 | ||
| 3087 | 2014.01.23 13:35 | s/l | 1372 | 15.16 | 103.985 | 103.985 | 0.000 | -6061.38 | 118220.69 |
| 3088 | 2014.01.29 09:45 | sell | 1373 | 13.21 | 102.892 | 103.342 | 0.000 | ||
| 3089 | 2014.02.05 15:15 | close | 1373 | 13.21 | 101.374 | 103.342 | 0.000 | 17858.54 | 136079.23 |
| 3090 | 2014.02.05 15:15 | buy | 1374 | 15.38 | 101.374 | 100.924 | 0.000 | ||
| 3091 | 2014.02.11 15:45 | close | 1374 | 15.38 | 102.435 | 100.924 | 0.000 | 16942.63 | 153021.86 |
| 3092 | 2014.02.11 15:45 | sell | 1375 | 32.29 | 102.435 | 102.775 | 0.000 | ||
| 3093 | 2014.02.11 18:45 | close | 1375 | 32.29 | 102.641 | 102.775 | 0.000 | -6480.59 | 146541.27 |
| 3094 | 2014.02.11 18:45 | buy | 1376 | 30.16 | 102.641 | 102.301 | 0.000 | ||
| 3095 | 2014.02.12 11:40 | s/l | 1376 | 30.16 | 102.301 | 102.301 | 0.000 | -9691.80 | 136849.47 |
| 3096 | 2014.02.12 16:30 | buy | 1377 | 36.70 | 102.540 | 102.267 | 0.000 | ||
| 3097 | 2014.02.13 02:00 | close | 1377 | 36.70 | 102.305 | 102.267 | 0.000 | -7222.34 | 129627.13 |
| 3098 | 2014.02.13 02:00 | sell | 1378 | 21.67 | 102.305 | 102.718 | 0.000 | ||
| 3099 | 2014.02.18 05:25 | s/l | 1378 | 21.67 | 102.718 | 102.718 | 0.000 | -10066.15 | 119560.98 |
| 3100 | 2014.02.19 17:45 | buy | 1379 | 23.46 | 102.267 | 101.894 | 0.000 | ||
| 3101 | 2014.02.20 02:20 | s/l | 1379 | 23.46 | 101.894 | 101.894 | 0.000 | -7816.59 | 111744.39 |
| 3102 | 2014.02.20 02:20 | sell | 1380 | 13.15 | 101.885 | 102.335 | 0.000 | ||
| 3103 | 2014.02.20 14:35 | s/l | 1380 | 13.15 | 102.335 | 102.335 | 0.000 | -5784.46 | 105959.93 |
| 3104 | 2014.02.21 13:00 | buy | 1381 | 22.16 | 102.541 | 102.191 | 0.000 | ||
| 3105 | 2014.02.24 04:20 | s/l | 1381 | 22.16 | 102.191 | 102.191 | 0.000 | -7347.94 | 98611.99 |
| 3106 | 2014.02.24 13:45 | buy | 1382 | 14.02 | 102.539 | 102.089 | 0.000 | ||
| 3107 | 2014.02.25 15:05 | s/l | 1382 | 14.02 | 102.089 | 102.089 | 0.000 | -6028.27 | 92583.72 |
| 3108 | 2014.02.26 01:45 | buy | 1383 | 13.11 | 102.318 | 101.868 | 0.000 | ||
| 3109 | 2014.02.26 15:45 | close | 1383 | 13.11 | 102.300 | 101.868 | 0.000 | -230.67 | 92353.05 |
| 3110 | 2014.02.26 15:45 | sell | 1384 | 19.90 | 102.300 | 102.630 | 0.000 | ||
| 3111 | 2014.03.06 01:15 | close | 1384 | 19.90 | 102.528 | 102.630 | 0.000 | -8562.54 | 83790.51 |
| 3112 | 2014.03.06 01:15 | buy | 1385 | 13.55 | 102.528 | 102.097 | 0.000 | ||
| 3113 | 2014.03.07 02:30 | close | 1385 | 13.55 | 102.977 | 102.097 | 0.000 | 6056.72 | 89847.23 |
| 3114 | 2014.03.07 02:30 | sell | 1386 | 11.41 | 102.977 | 103.427 | 0.000 | ||
| 3115 | 2014.03.07 13:35 | s/l | 1386 | 11.41 | 103.427 | 103.427 | 0.000 | -4961.16 | 84886.07 |
| 3116 | 2014.03.11 00:15 | buy | 1387 | 13.19 | 103.296 | 102.846 | 0.000 | ||
| 3117 | 2014.03.11 05:15 | close | 1387 | 13.19 | 103.268 | 102.846 | 0.000 | -357.63 | 84528.44 |
| 3118 | 2014.03.11 05:15 | sell | 1388 | 12.73 | 103.268 | 103.718 | 0.000 | ||
| 3119 | 2014.03.12 05:00 | close | 1388 | 12.73 | 102.998 | 103.718 | 0.000 | 3072.40 | 87600.84 |
| 3120 | 2014.03.12 05:00 | buy | 1389 | 12.18 | 102.998 | 102.548 | 0.000 | ||
| 3121 | 2014.03.13 02:15 | close | 1389 | 12.18 | 102.726 | 102.548 | 0.000 | -2824.19 | 84776.65 |
| 3122 | 2014.03.13 02:15 | sell | 1390 | 14.28 | 102.726 | 103.148 | 0.000 | ||
| 3123 | 2014.03.13 13:15 | close | 1390 | 14.28 | 102.775 | 103.148 | 0.000 | -680.83 | 84095.82 |
| 3124 | 2014.03.13 13:15 | buy | 1391 | 13.33 | 102.775 | 102.329 | 0.000 | ||
| 3125 | 2014.03.13 14:40 | s/l | 1391 | 13.33 | 102.329 | 102.329 | 0.000 | -5809.13 | 78286.69 |
| 3126 | 2014.03.17 01:15 | buy | 1392 | 9.60 | 101.375 | 100.925 | 0.000 | ||
| 3127 | 2014.03.26 02:30 | close | 1392 | 9.60 | 102.336 | 100.925 | 0.000 | 9962.85 | 88249.54 |
| 3128 | 2014.03.26 02:30 | sell | 1393 | 16.16 | 102.336 | 102.727 | 0.000 | ||
| 3129 | 2014.03.26 12:00 | close | 1393 | 16.16 | 102.384 | 102.727 | 0.000 | -757.62 | 87491.92 |
| 3130 | 2014.03.26 12:00 | buy | 1394 | 33.34 | 102.384 | 102.199 | 0.000 | ||
| 3131 | 2014.03.26 17:30 | s/l | 1394 | 33.34 | 102.199 | 102.199 | 0.000 | -6037.31 | 81454.61 |
| 3132 | 2014.03.28 05:15 | buy | 1395 | 13.49 | 102.156 | 101.714 | 0.000 | ||
| 3133 | 2014.03.28 08:15 | close | 1395 | 13.49 | 102.131 | 101.714 | 0.000 | -330.21 | 81124.40 |
| 3134 | 2014.03.28 08:15 | sell | 1396 | 12.99 | 102.131 | 102.573 | 0.000 | ||
| 3135 | 2014.03.28 09:30 | close | 1396 | 12.99 | 102.249 | 102.573 | 0.000 | -1499.11 | 79625.29 |
| 3136 | 2014.03.28 09:30 | buy | 1397 | 12.75 | 102.249 | 101.807 | 0.000 | ||
| 3137 | 2014.04.04 05:00 | close | 1397 | 12.75 | 103.909 | 101.807 | 0.000 | 21347.89 | 100973.18 |
| 3138 | 2014.04.04 05:00 | sell | 1398 | 24.18 | 103.909 | 104.207 | 0.000 | ||
| 3139 | 2014.04.04 05:30 | close | 1398 | 24.18 | 103.905 | 104.207 | 0.000 | 93.09 | 101066.27 |
| 3140 | 2014.04.04 05:30 | buy | 1399 | 23.64 | 103.905 | 103.607 | 0.000 | ||
| 3141 | 2014.04.04 05:45 | close | 1399 | 23.64 | 103.874 | 103.607 | 0.000 | -705.51 | 100360.76 |
| 3142 | 2014.04.04 05:45 | sell | 1400 | 23.49 | 103.874 | 104.172 | 0.000 | ||
| 3143 | 2014.04.11 04:15 | close | 1400 | 23.49 | 101.619 | 104.172 | 0.000 | 48707.53 | 149068.29 |
| 3144 | 2014.04.11 04:15 | buy | 1401 | 16.43 | 101.619 | 101.169 | 0.000 | ||
| 3145 | 2014.04.11 11:15 | close | 1401 | 16.43 | 101.468 | 101.169 | 0.000 | -2445.04 | 146623.25 |
| 3146 | 2014.04.11 11:15 | sell | 1402 | 19.18 | 101.468 | 101.918 | 0.000 | ||
| 3147 | 2014.04.11 20:45 | close | 1402 | 19.18 | 101.683 | 101.918 | 0.000 | -4055.45 | 142567.80 |
| 3148 | 2014.04.11 20:45 | buy | 1403 | 18.57 | 101.683 | 101.233 | 0.000 | ||
| 3149 | 2014.04.14 00:15 | close | 1403 | 18.57 | 101.462 | 101.233 | 0.000 | -3841.11 | 138726.69 |
| 3150 | 2014.04.14 00:15 | sell | 1404 | 19.77 | 101.462 | 101.912 | 0.000 | ||
| 3151 | 2014.04.14 05:30 | close | 1404 | 19.77 | 101.644 | 101.912 | 0.000 | -3539.94 | 135186.75 |
| 3152 | 2014.04.14 05:30 | buy | 1405 | 19.21 | 101.644 | 101.194 | 0.000 | ||
| 3153 | 2014.04.23 02:30 | close | 1405 | 19.21 | 102.515 | 101.194 | 0.000 | 18218.10 | 153404.85 |
| 3154 | 2014.04.23 02:30 | sell | 1406 | 43.97 | 102.515 | 102.764 | 0.000 | ||
| 3155 | 2014.04.25 20:30 | close | 1406 | 43.97 | 102.159 | 102.764 | 0.000 | 11665.96 | 165070.82 |
| 3156 | 2014.04.25 20:30 | buy | 1407 | 32.32 | 102.159 | 101.805 | 0.000 | ||
| 3157 | 2014.05.01 08:30 | close | 1407 | 32.32 | 102.187 | 101.805 | 0.000 | 3012.97 | 168083.79 |
| 3158 | 2014.05.01 08:30 | sell | 1408 | 19.08 | 102.187 | 102.637 | 0.000 | ||
| 3159 | 2014.05.02 12:35 | s/l | 1408 | 19.08 | 102.637 | 102.637 | 0.000 | -8742.56 | 159341.22 |
| 3160 | 2014.05.05 14:00 | buy | 1409 | 29.61 | 102.104 | 101.710 | 0.000 | ||
| 3161 | 2014.05.06 02:45 | close | 1409 | 29.61 | 102.077 | 101.710 | 0.000 | -458.37 | 158882.86 |
| 3162 | 2014.05.06 02:45 | sell | 1410 | 40.43 | 102.077 | 102.354 | 0.000 | ||
| 3163 | 2014.05.07 00:00 | close | 1410 | 40.43 | 101.730 | 102.354 | 0.000 | 12950.09 | 171832.95 |
| 3164 | 2014.05.07 00:00 | buy | 1411 | 20.96 | 101.730 | 101.280 | 0.000 | ||
| 3165 | 2014.05.07 02:45 | close | 1411 | 20.96 | 101.602 | 101.280 | 0.000 | -2640.58 | 169192.37 |
| 3166 | 2014.05.07 02:45 | sell | 1412 | 21.12 | 101.602 | 102.052 | 0.000 | ||
| 3167 | 2014.05.09 02:15 | close | 1412 | 21.12 | 101.728 | 102.052 | 0.000 | -4372.26 | 164820.11 |
| 3168 | 2014.05.09 02:15 | buy | 1413 | 29.47 | 101.728 | 101.329 | 0.000 | ||
| 3169 | 2014.05.14 00:30 | close | 1413 | 29.47 | 102.164 | 101.329 | 0.000 | 13546.65 | 178366.76 |
| 3170 | 2014.05.14 00:30 | sell | 1414 | 41.81 | 102.164 | 102.466 | 0.000 | ||
| 3171 | 2014.05.16 12:45 | close | 1414 | 41.81 | 101.590 | 102.466 | 0.000 | 20146.41 | 198513.17 |
| 3172 | 2014.05.16 12:45 | buy | 1415 | 62.99 | 101.590 | 101.369 | 0.000 | ||
| 3173 | 2014.05.16 16:45 | close | 1415 | 62.99 | 101.476 | 101.369 | 0.000 | -7076.41 | 191436.76 |
| 3174 | 2014.05.16 16:45 | sell | 1416 | 59.25 | 101.476 | 101.697 | 0.000 | ||
| 3175 | 2014.05.18 23:45 | close | 1416 | 59.25 | 101.523 | 101.697 | 0.000 | -2742.97 | 188693.79 |
| 3176 | 2014.05.18 23:45 | buy | 1417 | 41.90 | 101.523 | 101.214 | 0.000 | ||
| 3177 | 2014.05.19 04:45 | close | 1417 | 41.90 | 101.458 | 101.214 | 0.000 | -2224.70 | 186469.09 |
| 3178 | 2014.05.19 04:45 | sell | 1418 | 42.19 | 101.458 | 101.767 | 0.000 | ||
| 3179 | 2014.05.21 02:45 | close | 1418 | 42.19 | 101.351 | 101.767 | 0.000 | 2699.89 | 189168.98 |
| 3180 | 2014.05.21 02:45 | buy | 1419 | 42.00 | 101.351 | 101.036 | 0.000 | ||
| 3181 | 2014.05.21 06:40 | s/l | 1419 | 42.00 | 101.036 | 101.036 | 0.000 | -13106.80 | 176062.18 |
| 3182 | 2014.05.23 05:15 | sell | 1420 | 37.80 | 101.737 | 102.078 | 0.000 | ||
| 3183 | 2014.05.23 10:45 | close | 1420 | 37.80 | 101.939 | 102.078 | 0.000 | -7490.36 | 168571.82 |
| 3184 | 2014.05.23 10:45 | buy | 1421 | 34.98 | 101.939 | 101.602 | 0.000 | ||
| 3185 | 2014.05.26 04:30 | close | 1421 | 34.98 | 101.922 | 101.602 | 0.000 | -199.71 | 168372.12 |
| 3186 | 2014.05.26 04:30 | sell | 1422 | 28.74 | 101.922 | 102.333 | 0.000 | ||
| 3187 | 2014.05.26 20:45 | close | 1422 | 28.74 | 101.935 | 102.333 | 0.000 | -366.53 | 168005.59 |
| 3188 | 2014.05.26 20:45 | buy | 1423 | 65.63 | 101.935 | 101.754 | 0.000 | ||
| 3189 | 2014.05.27 07:00 | close | 1423 | 65.63 | 101.864 | 101.754 | 0.000 | -3854.47 | 164151.11 |
| 3190 | 2014.05.27 07:00 | sell | 1424 | 79.55 | 101.864 | 102.003 | 0.000 | ||
| 3191 | 2014.05.27 12:40 | s/l | 1424 | 79.55 | 102.003 | 102.003 | 0.000 | -10845.10 | 153306.01 |
| 3192 | 2014.05.27 12:45 | buy | 1425 | 42.51 | 101.950 | 101.686 | 0.000 | ||
| 3193 | 2014.05.28 12:45 | close | 1425 | 42.51 | 101.832 | 101.686 | 0.000 | -4459.59 | 148846.42 |
| 3194 | 2014.05.28 12:45 | sell | 1426 | 33.14 | 101.832 | 102.142 | 0.000 | ||
| 3195 | 2014.05.28 19:15 | close | 1426 | 33.14 | 101.862 | 102.142 | 0.000 | -976.03 | 147870.39 |
| 3196 | 2014.05.28 19:15 | buy | 1427 | 33.36 | 101.862 | 101.552 | 0.000 | ||
| 3197 | 2014.05.29 07:05 | s/l | 1427 | 33.36 | 101.552 | 101.552 | 0.000 | -9084.33 | 138786.06 |
| 3198 | 2014.05.30 02:45 | sell | 1428 | 28.07 | 101.530 | 101.892 | 0.000 | ||
| 3199 | 2014.06.02 00:00 | s/l | 1428 | 28.07 | 101.892 | 101.892 | 0.000 | -10556.24 | 128229.83 |
| 3200 | 2014.06.05 02:15 | sell | 1429 | 29.43 | 102.555 | 102.874 | 0.000 | ||
| 3201 | 2014.06.06 12:45 | close | 1429 | 29.43 | 102.309 | 102.874 | 0.000 | 6464.54 | 134694.37 |
| 3202 | 2014.06.06 12:45 | buy | 1430 | 38.81 | 102.309 | 102.066 | 0.000 | ||
| 3203 | 2014.06.09 04:15 | close | 1430 | 38.81 | 102.497 | 102.066 | 0.000 | 7544.29 | 142238.66 |
| 3204 | 2014.06.09 04:15 | sell | 1431 | 19.81 | 102.497 | 102.947 | 0.000 | ||
| 3205 | 2014.06.13 03:30 | close | 1431 | 19.81 | 101.813 | 102.947 | 0.000 | 10837.65 | 153076.31 |
| 3206 | 2014.06.13 03:30 | buy | 1432 | 20.36 | 101.813 | 101.363 | 0.000 | ||
| 3207 | 2014.06.18 01:45 | close | 1432 | 20.36 | 102.146 | 101.363 | 0.000 | 7307.51 | 160383.82 |
| 3208 | 2014.06.18 01:45 | sell | 1433 | 33.86 | 102.146 | 102.484 | 0.000 | ||
| 3209 | 2014.06.18 04:45 | close | 1433 | 33.86 | 102.253 | 102.484 | 0.000 | -3543.19 | 156840.63 |
| 3210 | 2014.06.18 04:45 | buy | 1434 | 32.50 | 102.253 | 101.915 | 0.000 | ||
| 3211 | 2014.06.18 19:35 | s/l | 1434 | 32.50 | 101.915 | 101.915 | 0.000 | -10779.22 | 146061.41 |
| 3212 | 2014.06.20 01:30 | sell | 1435 | 40.97 | 101.842 | 102.103 | 0.000 | ||
| 3213 | 2014.06.20 12:45 | s/l | 1435 | 40.97 | 102.103 | 102.103 | 0.000 | -10472.72 | 135588.69 |
| 3214 | 2014.06.23 16:45 | buy | 1436 | 29.99 | 101.907 | 101.576 | 0.000 | ||
| 3215 | 2014.06.24 01:00 | close | 1436 | 29.99 | 101.839 | 101.576 | 0.000 | -1673.49 | 133915.20 |
| 3216 | 2014.06.24 01:00 | sell | 1437 | 66.90 | 101.839 | 101.979 | 0.000 | ||
| 3217 | 2014.06.24 04:45 | close | 1437 | 66.90 | 101.936 | 101.979 | 0.000 | -6366.05 | 127549.15 |
| 3218 | 2014.06.24 04:45 | buy | 1438 | 59.71 | 101.936 | 101.796 | 0.000 | ||
| 3219 | 2014.06.24 10:15 | close | 1438 | 59.71 | 101.898 | 101.796 | 0.000 | -2226.72 | 125322.43 |
| 3220 | 2014.06.24 10:15 | sell | 1439 | 42.35 | 101.898 | 102.094 | 0.000 | ||
| 3221 | 2014.06.24 14:15 | s/l | 1439 | 42.35 | 102.094 | 102.094 | 0.000 | -8130.19 | 117192.24 |
| 3222 | 2014.06.24 14:15 | buy | 1440 | 43.77 | 102.096 | 101.900 | 0.000 | ||
| 3223 | 2014.06.25 01:10 | s/l | 1440 | 43.77 | 101.900 | 101.900 | 0.000 | -7939.70 | 109252.55 |
| 3224 | 2014.06.25 11:30 | buy | 1441 | 52.97 | 101.923 | 101.772 | 0.000 | ||
| 3225 | 2014.06.25 12:35 | s/l | 1441 | 52.97 | 101.772 | 101.772 | 0.000 | -7861.68 | 101390.87 |
| 3226 | 2014.06.26 01:15 | sell | 1442 | 22.63 | 101.735 | 102.063 | 0.000 | ||
| 3227 | 2014.06.26 20:45 | close | 1442 | 22.63 | 101.710 | 102.063 | 0.000 | 556.24 | 101947.11 |
| 3228 | 2014.06.26 20:45 | buy | 1443 | 39.84 | 101.710 | 101.531 | 0.000 | ||
| 3229 | 2014.06.27 00:15 | close | 1443 | 39.84 | 101.586 | 101.531 | 0.000 | -4425.97 | 97521.14 |
| 3230 | 2014.06.27 00:15 | sell | 1444 | 20.81 | 101.586 | 101.901 | 0.000 | ||
| 3231 | 2014.07.01 01:00 | close | 1444 | 20.81 | 101.457 | 101.901 | 0.000 | 1780.66 | 99301.80 |
| 3232 | 2014.07.01 01:00 | buy | 1445 | 33.65 | 101.457 | 101.250 | 0.000 | ||
| 3233 | 2014.07.07 08:00 | close | 1445 | 33.65 | 102.050 | 101.250 | 0.000 | 21768.52 | 121070.32 |
| 3234 | 2014.07.07 08:00 | sell | 1446 | 60.66 | 102.050 | 102.188 | 0.000 | ||
| 3235 | 2014.07.11 09:15 | close | 1446 | 60.66 | 101.295 | 102.188 | 0.000 | 37646.06 | 158716.38 |
| 3236 | 2014.07.11 09:15 | buy | 1447 | 21.38 | 101.295 | 100.845 | 0.000 | ||
| 3237 | 2014.07.11 10:30 | close | 1447 | 21.38 | 101.330 | 100.845 | 0.000 | 738.48 | 159454.86 |
| 3238 | 2014.07.11 10:30 | sell | 1448 | 66.83 | 101.330 | 101.500 | 0.000 | ||
| 3239 | 2014.07.14 00:15 | close | 1448 | 66.83 | 101.395 | 101.500 | 0.000 | -5673.59 | 153781.28 |
| 3240 | 2014.07.14 00:15 | buy | 1449 | 67.63 | 101.395 | 101.243 | 0.000 | ||
| 3241 | 2014.07.16 07:00 | close | 1449 | 67.63 | 101.649 | 101.243 | 0.000 | 18383.21 | 172164.48 |
| 3242 | 2014.07.16 07:00 | sell | 1450 | 36.99 | 101.649 | 101.963 | 0.000 | ||
| 3243 | 2014.07.16 11:15 | close | 1450 | 36.99 | 101.745 | 101.963 | 0.000 | -3490.14 | 168674.34 |
| 3244 | 2014.07.16 11:15 | buy | 1451 | 92.25 | 101.745 | 101.617 | 0.000 | ||
| 3245 | 2014.07.16 15:00 | close | 1451 | 92.25 | 101.665 | 101.617 | 0.000 | -7259.14 | 161415.20 |
| 3246 | 2014.07.16 15:00 | sell | 1452 | 81.78 | 101.665 | 101.793 | 0.000 | ||
| 3247 | 2014.07.18 04:15 | close | 1452 | 81.78 | 101.319 | 101.793 | 0.000 | 21126.70 | 182541.90 |
| 3248 | 2014.07.18 04:15 | buy | 1453 | 26.62 | 101.319 | 100.869 | 0.000 | ||
| 3249 | 2014.07.18 15:30 | close | 1453 | 26.62 | 101.380 | 100.869 | 0.000 | 1601.72 | 184143.62 |
| 3250 | 2014.07.18 15:30 | sell | 1454 | 36.26 | 101.380 | 101.741 | 0.000 | ||
| 3251 | 2014.07.18 17:00 | close | 1454 | 36.26 | 101.398 | 101.741 | 0.000 | -643.68 | 183499.94 |
| 3252 | 2014.07.18 17:00 | buy | 1455 | 35.74 | 101.398 | 101.037 | 0.000 | ||
| 3253 | 2014.07.23 01:45 | close | 1455 | 35.74 | 101.412 | 101.037 | 0.000 | 1669.64 | 185169.58 |
| 3254 | 2014.07.23 01:45 | sell | 1456 | 48.27 | 101.412 | 101.682 | 0.000 | ||
| 3255 | 2014.07.23 14:30 | close | 1456 | 48.27 | 101.456 | 101.682 | 0.000 | -2093.40 | 183076.18 |
| 3256 | 2014.07.23 14:30 | buy | 1457 | 56.94 | 101.456 | 101.233 | 0.000 | ||
| 3257 | 2014.07.24 05:30 | close | 1457 | 56.94 | 101.448 | 101.233 | 0.000 | 1424.94 | 184501.12 |
| 3258 | 2014.07.24 05:30 | sell | 1458 | 53.48 | 101.448 | 101.685 | 0.000 | ||
| 3259 | 2014.07.24 11:15 | close | 1458 | 53.48 | 101.623 | 101.685 | 0.000 | -9209.53 | 175291.59 |
| 3260 | 2014.07.24 11:15 | buy | 1459 | 70.89 | 101.623 | 101.453 | 0.000 | ||
| 3261 | 2014.07.28 12:45 | close | 1459 | 70.89 | 101.818 | 101.453 | 0.000 | 15132.11 | 190423.70 |
| 3262 | 2014.07.28 12:45 | sell | 1460 | 82.19 | 101.818 | 101.975 | 0.000 | ||
| 3263 | 2014.07.28 20:00 | close | 1460 | 82.19 | 101.871 | 101.975 | 0.000 | -4276.06 | 186147.64 |
| 3264 | 2014.07.28 20:00 | buy | 1461 | 79.14 | 101.871 | 101.714 | 0.000 | ||
| 3265 | 2014.07.31 15:30 | close | 1461 | 79.14 | 102.764 | 101.714 | 0.000 | 73112.17 | 259259.81 |
| 3266 | 2014.07.31 15:30 | sell | 1462 | 49.51 | 102.764 | 103.124 | 0.000 | ||
| 3267 | 2014.08.11 14:30 | close | 1462 | 49.51 | 102.107 | 103.124 | 0.000 | 22593.03 | 281852.84 |
| 3268 | 2014.08.11 14:30 | buy | 1463 | 100.00 | 102.107 | 101.912 | 0.000 | ||
| 3269 | 2014.08.18 05:15 | close | 1463 | 100.00 | 102.339 | 101.912 | 0.000 | 30349.03 | 312201.87 |
| 3270 | 2014.08.18 05:15 | sell | 1464 | 37.01 | 102.339 | 102.789 | 0.000 | ||
| 3271 | 2014.08.18 07:15 | close | 1464 | 37.01 | 102.452 | 102.789 | 0.000 | -4082.04 | 308119.83 |
| 3272 | 2014.08.18 07:15 | buy | 1465 | 38.09 | 102.452 | 102.002 | 0.000 | ||
| 3273 | 2014.08.22 04:15 | close | 1465 | 38.09 | 103.778 | 102.002 | 0.000 | 51175.82 | 359295.65 |
| 3274 | 2014.08.22 04:15 | sell | 1466 | 85.54 | 103.778 | 104.079 | 0.000 | ||
| 3275 | 2014.08.22 14:30 | close | 1466 | 85.54 | 103.919 | 104.079 | 0.000 | -11606.29 | 347689.36 |
| 3276 | 2014.08.22 14:30 | buy | 1467 | 77.08 | 103.919 | 103.605 | 0.000 | ||
| 3277 | 2014.08.26 01:45 | close | 1467 | 77.08 | 103.877 | 103.605 | 0.000 | -1425.33 | 346264.03 |
| 3278 | 2014.08.26 01:45 | sell | 1468 | 67.47 | 103.877 | 104.236 | 0.000 | ||
| 3279 | 2014.08.26 14:00 | close | 1468 | 67.47 | 103.908 | 104.236 | 0.000 | -2012.91 | 344251.12 |
| 3280 | 2014.08.26 14:00 | buy | 1469 | 65.80 | 103.908 | 103.540 | 0.000 | ||
| 3281 | 2014.08.27 03:30 | close | 1469 | 65.80 | 103.949 | 103.540 | 0.000 | 3317.16 | 347568.28 |
| 3282 | 2014.08.27 03:30 | sell | 1470 | 70.56 | 103.949 | 104.296 | 0.000 | ||
| 3283 | 2014.08.27 18:45 | close | 1470 | 70.56 | 103.922 | 104.296 | 0.000 | 1833.22 | 349401.50 |
| 3284 | 2014.08.27 18:45 | buy | 1471 | 80.22 | 103.922 | 103.616 | 0.000 | ||
| 3285 | 2014.08.28 00:15 | close | 1471 | 80.22 | 103.819 | 103.616 | 0.000 | -5318.58 | 344082.92 |
| 3286 | 2014.08.28 00:15 | sell | 1472 | 88.95 | 103.819 | 104.089 | 0.000 | ||
| 3287 | 2014.08.29 04:00 | close | 1472 | 88.95 | 103.801 | 104.089 | 0.000 | -306.80 | 343776.11 |
| 3288 | 2014.08.29 04:00 | buy | 1473 | 72.32 | 103.801 | 103.471 | 0.000 | ||
| 3289 | 2014.09.04 05:15 | close | 1473 | 72.32 | 104.829 | 103.471 | 0.000 | 75680.50 | 419456.61 |
| 3290 | 2014.09.04 05:15 | sell | 1474 | 77.62 | 104.829 | 105.211 | 0.000 | ||
| 3291 | 2014.09.04 15:55 | s/l | 1474 | 77.62 | 105.211 | 105.211 | 0.000 | -28178.78 | 391277.83 |
| 3292 | 2014.09.04 16:45 | buy | 1475 | 100.00 | 105.330 | 105.053 | 0.000 | ||
| 3293 | 2014.09.05 12:35 | s/l | 1475 | 100.00 | 105.053 | 105.053 | 0.000 | -25305.03 | 365972.80 |
| 3294 | 2014.09.08 04:45 | sell | 1476 | 39.87 | 105.065 | 105.515 | 0.000 | ||
| 3295 | 2014.09.08 09:30 | close | 1476 | 39.87 | 105.173 | 105.515 | 0.000 | -4094.17 | 361878.63 |
| 3296 | 2014.09.08 09:30 | buy | 1477 | 38.56 | 105.173 | 104.723 | 0.000 | ||
| 3297 | 2014.09.11 02:00 | close | 1477 | 38.56 | 106.719 | 104.723 | 0.000 | 57975.58 | 419854.21 |
| 3298 | 2014.09.11 02:00 | sell | 1478 | 55.67 | 106.719 | 107.169 | 0.000 | ||
| 3299 | 2014.09.11 05:45 | close | 1478 | 55.67 | 107.011 | 107.169 | 0.000 | -15190.63 | 404663.58 |
10