ALCHEMY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ALCHEMY
プロフィットファクター
1.48
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2020.08.07 07:00 | close | 2329 | 100.00 | 105.588 | 105.113 | 0.000 | 8578.95 | 5889011.72 |
| 5101 | 2020.08.07 07:00 | sell | 2330 | 100.00 | 105.588 | 105.984 | 0.000 | ||
| 5102 | 2020.08.07 10:30 | close | 2330 | 100.00 | 105.732 | 105.984 | 0.000 | -13619.34 | 5875392.38 |
| 5103 | 2020.08.07 10:30 | buy | 2331 | 100.00 | 105.732 | 105.502 | 0.000 | ||
| 5104 | 2020.08.13 00:15 | close | 2331 | 100.00 | 106.773 | 105.502 | 0.000 | 104078.80 | 5979471.18 |
| 5105 | 2020.08.13 00:15 | sell | 2332 | 100.00 | 106.773 | 107.101 | 0.000 | ||
| 5106 | 2020.08.13 10:30 | close | 2332 | 100.00 | 106.825 | 107.101 | 0.000 | -4867.77 | 5974603.41 |
| 5107 | 2020.08.13 10:30 | buy | 2333 | 100.00 | 106.825 | 106.475 | 0.000 | ||
| 5108 | 2020.08.14 04:30 | close | 2333 | 100.00 | 106.879 | 106.475 | 0.000 | 6149.48 | 5980752.89 |
| 5109 | 2020.08.14 04:30 | sell | 2334 | 100.00 | 106.879 | 107.329 | 0.000 | ||
| 5110 | 2020.08.23 22:45 | close | 2334 | 100.00 | 105.908 | 107.329 | 0.000 | 77130.35 | 6057883.24 |
| 5111 | 2020.08.23 22:45 | buy | 2335 | 100.00 | 105.908 | 105.458 | 0.000 | ||
| 5112 | 2020.08.24 00:30 | close | 2335 | 100.00 | 105.813 | 105.458 | 0.000 | -7881.06 | 6050002.18 |
| 5113 | 2020.08.24 00:30 | sell | 2336 | 100.00 | 105.813 | 106.263 | 0.000 | ||
| 5114 | 2020.08.24 05:30 | close | 2336 | 100.00 | 105.894 | 106.263 | 0.000 | -7649.16 | 6042353.02 |
| 5115 | 2020.08.24 05:30 | buy | 2337 | 100.00 | 105.894 | 105.444 | 0.000 | ||
| 5116 | 2020.08.24 10:00 | close | 2337 | 100.00 | 105.710 | 105.444 | 0.000 | -17406.11 | 6024946.91 |
| 5117 | 2020.08.24 10:00 | sell | 2338 | 100.00 | 105.710 | 105.964 | 0.000 | ||
| 5118 | 2020.08.24 18:10 | s/l | 2338 | 100.00 | 105.964 | 105.964 | 0.000 | -23968.59 | 6000978.32 |
| 5119 | 2020.08.25 06:15 | buy | 2339 | 100.00 | 106.043 | 105.742 | 0.000 | ||
| 5120 | 2020.08.26 05:30 | close | 2339 | 100.00 | 106.379 | 105.742 | 0.000 | 32682.22 | 6033660.54 |
| 5121 | 2020.08.26 05:30 | sell | 2340 | 100.00 | 106.379 | 106.829 | 0.000 | ||
| 5122 | 2020.08.27 05:15 | close | 2340 | 100.00 | 105.988 | 106.829 | 0.000 | 30653.97 | 6064314.51 |
| 5123 | 2020.08.27 05:15 | buy | 2341 | 100.00 | 105.988 | 105.538 | 0.000 | ||
| 5124 | 2020.08.28 05:10 | close | 2341 | 100.00 | 106.257 | 105.538 | 0.000 | 26413.02 | 6090727.53 |
| 5125 | 2020.09.01 12:45 | buy | 2342 | 100.00 | 105.919 | 105.478 | 0.000 | ||
| 5126 | 2020.09.01 23:30 | close | 2342 | 100.00 | 105.937 | 105.478 | 0.000 | 1699.12 | 6092426.65 |
| 5127 | 2020.09.01 23:30 | sell | 2343 | 100.00 | 105.937 | 106.387 | 0.000 | ||
| 5128 | 2020.09.02 01:15 | close | 2343 | 100.00 | 106.069 | 106.387 | 0.000 | -14523.73 | 6077902.92 |
| 5129 | 2020.09.02 01:15 | buy | 2344 | 100.00 | 106.069 | 105.619 | 0.000 | ||
| 5130 | 2020.09.07 05:00 | close | 2344 | 100.00 | 106.247 | 105.619 | 0.000 | 22238.61 | 6100141.53 |
| 5131 | 2020.09.07 05:00 | sell | 2345 | 100.00 | 106.247 | 106.653 | 0.000 | ||
| 5132 | 2020.09.07 14:15 | close | 2345 | 100.00 | 106.228 | 106.653 | 0.000 | 1788.61 | 6101930.14 |
| 5133 | 2020.09.07 14:15 | buy | 2346 | 100.00 | 106.228 | 105.974 | 0.000 | ||
| 5134 | 2020.09.08 05:00 | close | 2346 | 100.00 | 106.270 | 105.974 | 0.000 | 5049.24 | 6106979.38 |
| 5135 | 2020.09.08 05:00 | sell | 2347 | 100.00 | 106.270 | 106.462 | 0.000 | ||
| 5136 | 2020.09.08 10:30 | close | 2347 | 100.00 | 106.354 | 106.462 | 0.000 | -7898.15 | 6099081.23 |
| 5137 | 2020.09.08 10:30 | buy | 2348 | 100.00 | 106.354 | 106.191 | 0.000 | ||
| 5138 | 2020.09.08 12:20 | s/l | 2348 | 100.00 | 106.191 | 106.191 | 0.000 | -15356.36 | 6083724.87 |
| 5139 | 2020.09.09 11:15 | buy | 2349 | 100.00 | 106.129 | 105.844 | 0.000 | ||
| 5140 | 2020.09.11 13:45 | close | 2349 | 100.00 | 106.107 | 105.844 | 0.000 | 2314.78 | 6086039.65 |
| 5141 | 2020.09.11 13:45 | sell | 2350 | 100.00 | 106.107 | 106.293 | 0.000 | ||
| 5142 | 2020.09.21 13:35 | close | 2350 | 100.00 | 104.675 | 106.293 | 0.000 | 120172.39 | 6206212.04 |
| 5143 | 2020.09.22 10:30 | sell | 2351 | 100.00 | 104.472 | 104.850 | 0.000 | ||
| 5144 | 2020.09.22 14:00 | close | 2351 | 100.00 | 104.788 | 104.850 | 0.000 | -30156.12 | 6176055.92 |
| 5145 | 2020.09.22 14:00 | buy | 2352 | 100.00 | 104.788 | 104.410 | 0.000 | ||
| 5146 | 2020.09.24 06:00 | close | 2352 | 100.00 | 105.309 | 104.410 | 0.000 | 53861.61 | 6229917.53 |
| 5147 | 2020.09.24 06:00 | sell | 2353 | 100.00 | 105.309 | 105.759 | 0.000 | ||
| 5148 | 2020.09.24 11:30 | close | 2353 | 100.00 | 105.480 | 105.759 | 0.000 | -16211.60 | 6213705.93 |
| 5149 | 2020.09.24 11:30 | buy | 2354 | 100.00 | 105.480 | 105.191 | 0.000 | ||
| 5150 | 2020.09.28 00:15 | close | 2354 | 100.00 | 105.494 | 105.191 | 0.000 | 3521.17 | 6217227.10 |
| 5151 | 2020.09.28 00:15 | sell | 2355 | 100.00 | 105.494 | 105.944 | 0.000 | ||
| 5152 | 2020.09.28 13:15 | close | 2355 | 100.00 | 105.449 | 105.944 | 0.000 | 4267.47 | 6221494.57 |
| 5153 | 2020.09.28 13:15 | buy | 2356 | 100.00 | 105.449 | 105.020 | 0.000 | ||
| 5154 | 2020.09.29 00:15 | close | 2356 | 100.00 | 105.375 | 105.020 | 0.000 | -5925.50 | 6215569.07 |
| 5155 | 2020.09.29 00:15 | sell | 2357 | 100.00 | 105.375 | 105.776 | 0.000 | ||
| 5156 | 2020.09.29 05:15 | close | 2357 | 100.00 | 105.567 | 105.776 | 0.000 | -18187.50 | 6197381.57 |
| 5157 | 2020.09.29 05:15 | buy | 2358 | 100.00 | 105.567 | 105.166 | 0.000 | ||
| 5158 | 2020.10.01 19:00 | close | 2358 | 100.00 | 105.558 | 105.166 | 0.000 | 3535.55 | 6200917.12 |
| 5159 | 2020.10.01 19:00 | sell | 2359 | 100.00 | 105.558 | 105.779 | 0.000 | ||
| 5160 | 2020.10.05 16:50 | s/l | 2359 | 100.00 | 105.779 | 105.779 | 0.000 | -25050.03 | 6175867.09 |
| 5161 | 2020.10.06 14:30 | buy | 2360 | 100.00 | 105.610 | 105.343 | 0.000 | ||
| 5162 | 2020.10.06 19:00 | close | 2360 | 100.00 | 105.555 | 105.343 | 0.000 | -5210.55 | 6170656.54 |
| 5163 | 2020.10.06 19:00 | sell | 2361 | 100.00 | 105.555 | 105.822 | 0.000 | ||
| 5164 | 2020.10.07 00:00 | close | 2361 | 100.00 | 105.646 | 105.822 | 0.000 | -10692.67 | 6159963.87 |
| 5165 | 2020.10.07 00:00 | buy | 2362 | 100.00 | 105.646 | 105.409 | 0.000 | ||
| 5166 | 2020.10.08 04:45 | close | 2362 | 100.00 | 105.963 | 105.409 | 0.000 | 33207.22 | 6193171.09 |
| 5167 | 2020.10.08 04:45 | sell | 2363 | 100.00 | 105.963 | 106.353 | 0.000 | ||
| 5168 | 2020.10.13 01:45 | close | 2363 | 100.00 | 105.322 | 106.353 | 0.000 | 54623.98 | 6247795.07 |
| 5169 | 2020.10.13 01:45 | buy | 2364 | 100.00 | 105.322 | 104.948 | 0.000 | ||
| 5170 | 2020.10.19 08:45 | close | 2364 | 100.00 | 105.361 | 104.948 | 0.000 | 10283.80 | 6258078.87 |
| 5171 | 2020.10.19 08:45 | sell | 2365 | 100.00 | 105.361 | 105.603 | 0.000 | ||
| 5172 | 2020.10.20 00:40 | s/l | 2365 | 100.00 | 105.603 | 105.603 | 0.000 | -24992.85 | 6233086.02 |
| 5173 | 2020.10.22 10:15 | buy | 2366 | 100.00 | 104.721 | 104.426 | 0.000 | ||
| 5174 | 2020.10.23 02:45 | close | 2366 | 100.00 | 104.747 | 104.426 | 0.000 | 3579.21 | 6236665.23 |
| 5175 | 2020.10.23 02:45 | sell | 2367 | 100.00 | 104.747 | 105.193 | 0.000 | ||
| 5176 | 2020.10.23 13:45 | close | 2367 | 100.00 | 104.779 | 105.193 | 0.000 | -3054.05 | 6233611.18 |
| 5177 | 2020.10.23 13:45 | buy | 2368 | 100.00 | 104.779 | 104.389 | 0.000 | ||
| 5178 | 2020.10.27 15:45 | s/l | 2368 | 100.00 | 104.389 | 104.389 | 0.000 | -35154.73 | 6198456.45 |
| 5179 | 2020.10.29 01:00 | buy | 2369 | 100.00 | 104.417 | 104.078 | 0.000 | ||
| 5180 | 2020.10.29 07:30 | close | 2369 | 100.00 | 104.300 | 104.078 | 0.000 | -11217.64 | 6187238.81 |
| 5181 | 2020.10.29 07:30 | sell | 2370 | 100.00 | 104.300 | 104.639 | 0.000 | ||
| 5182 | 2020.10.29 15:30 | s/l | 2370 | 100.00 | 104.639 | 104.639 | 0.000 | -32406.39 | 6154832.42 |
| 5183 | 2020.10.30 13:15 | buy | 2371 | 100.00 | 104.605 | 104.155 | 0.000 | ||
| 5184 | 2020.11.03 00:30 | close | 2371 | 100.00 | 104.769 | 104.155 | 0.000 | 17847.57 | 6172679.99 |
| 5185 | 2020.11.03 00:30 | sell | 2372 | 100.00 | 104.769 | 105.089 | 0.000 | ||
| 5186 | 2020.11.03 12:30 | close | 2372 | 100.00 | 104.727 | 105.089 | 0.000 | 4010.43 | 6176690.42 |
| 5187 | 2020.11.03 12:30 | buy | 2373 | 100.00 | 104.727 | 104.334 | 0.000 | ||
| 5188 | 2020.11.04 00:15 | close | 2373 | 100.00 | 104.504 | 104.334 | 0.000 | -20241.86 | 6156448.56 |
| 5189 | 2020.11.04 00:15 | sell | 2374 | 100.00 | 104.504 | 104.872 | 0.000 | ||
| 5190 | 2020.11.04 02:25 | s/l | 2374 | 100.00 | 104.872 | 104.872 | 0.000 | -35074.35 | 6121374.21 |
| 5191 | 2020.11.09 04:30 | buy | 2375 | 100.00 | 103.400 | 102.950 | 0.000 | ||
| 5192 | 2020.11.18 00:15 | close | 2375 | 100.00 | 104.123 | 102.950 | 0.000 | 79310.47 | 6200684.68 |
| 5193 | 2020.11.18 00:15 | sell | 2376 | 100.00 | 104.123 | 104.573 | 0.000 | ||
| 5194 | 2020.11.19 09:00 | close | 2376 | 100.00 | 103.939 | 104.573 | 0.000 | 11465.69 | 6212150.37 |
| 5195 | 2020.11.19 09:00 | buy | 2377 | 100.00 | 103.939 | 103.490 | 0.000 | ||
| 5196 | 2020.11.26 01:15 | close | 2377 | 100.00 | 104.304 | 103.490 | 0.000 | 42673.14 | 6254823.51 |
| 5197 | 2020.11.26 01:15 | sell | 2378 | 100.00 | 104.304 | 104.599 | 0.000 | ||
| 5198 | 2020.11.30 15:00 | close | 2378 | 100.00 | 104.257 | 104.599 | 0.000 | 350.09 | 6255173.60 |
| 5199 | 2020.11.30 15:00 | buy | 2379 | 100.00 | 104.257 | 103.807 | 0.000 | ||
| 5200 | 2020.12.01 08:15 | close | 2379 | 100.00 | 104.309 | 103.807 | 0.000 | 6082.23 | 6261255.83 |
| 5201 | 2020.12.01 08:15 | sell | 2380 | 100.00 | 104.309 | 104.759 | 0.000 | ||
| 5202 | 2020.12.01 13:45 | close | 2380 | 100.00 | 104.376 | 104.759 | 0.000 | -6419.10 | 6254836.73 |
| 5203 | 2020.12.01 13:45 | buy | 2381 | 100.00 | 104.376 | 104.096 | 0.000 | ||
| 5204 | 2020.12.01 21:00 | close | 2381 | 100.00 | 104.303 | 104.096 | 0.000 | -6998.84 | 6247837.89 |
| 5205 | 2020.12.01 21:00 | sell | 2382 | 100.00 | 104.303 | 104.583 | 0.000 | ||
| 5206 | 2020.12.02 05:00 | close | 2382 | 100.00 | 104.392 | 104.583 | 0.000 | -10604.56 | 6237233.33 |
| 5207 | 2020.12.02 05:00 | buy | 2383 | 100.00 | 104.392 | 103.996 | 0.000 | ||
| 5208 | 2020.12.03 14:10 | s/l | 2383 | 100.00 | 103.996 | 103.996 | 0.000 | -34789.83 | 6202443.50 |
| 5209 | 2020.12.07 02:45 | sell | 2384 | 100.00 | 103.977 | 104.396 | 0.000 | ||
| 5210 | 2020.12.07 08:30 | close | 2384 | 100.00 | 104.216 | 104.396 | 0.000 | -22933.14 | 6179510.36 |
| 5211 | 2020.12.07 08:30 | buy | 2385 | 100.00 | 104.216 | 103.797 | 0.000 | ||
| 5212 | 2020.12.08 03:30 | close | 2385 | 100.00 | 104.033 | 103.797 | 0.000 | -16493.53 | 6163016.83 |
| 5213 | 2020.12.08 03:30 | sell | 2386 | 100.00 | 104.033 | 104.423 | 0.000 | ||
| 5214 | 2020.12.08 04:45 | close | 2386 | 100.00 | 104.040 | 104.423 | 0.000 | -672.82 | 6162344.01 |
| 5215 | 2020.12.08 04:45 | buy | 2387 | 100.00 | 104.040 | 103.650 | 0.000 | ||
| 5216 | 2020.12.08 10:15 | close | 2387 | 100.00 | 104.022 | 103.650 | 0.000 | -1730.40 | 6160613.61 |
| 5217 | 2020.12.08 10:15 | sell | 2388 | 100.00 | 104.022 | 104.210 | 0.000 | ||
| 5218 | 2020.12.08 13:00 | close | 2388 | 100.00 | 104.151 | 104.210 | 0.000 | -12385.86 | 6148227.75 |
| 5219 | 2020.12.08 13:00 | buy | 2389 | 100.00 | 104.151 | 103.963 | 0.000 | ||
| 5220 | 2020.12.11 01:20 | s/l | 2389 | 100.00 | 103.963 | 103.963 | 0.000 | -12599.55 | 6135628.20 |
| 5221 | 2020.12.14 02:45 | buy | 2390 | 100.00 | 104.006 | 103.676 | 0.000 | ||
| 5222 | 2020.12.14 12:40 | s/l | 2390 | 100.00 | 103.676 | 103.676 | 0.000 | -31844.98 | 6103783.22 |
| 5223 | 2020.12.15 10:15 | sell | 2391 | 100.00 | 104.038 | 104.205 | 0.000 | ||
| 5224 | 2020.12.18 19:45 | close | 2391 | 100.00 | 103.315 | 104.205 | 0.000 | 59585.16 | 6163368.38 |
| 5225 | 2020.12.18 19:45 | buy | 2392 | 100.00 | 103.315 | 102.865 | 0.000 | ||
| 5226 | 2020.12.21 02:30 | close | 2392 | 100.00 | 103.346 | 102.865 | 0.000 | 4096.67 | 6167465.05 |
| 5227 | 2020.12.21 02:30 | sell | 2393 | 100.00 | 103.346 | 103.747 | 0.000 | ||
| 5228 | 2020.12.21 06:15 | close | 2393 | 100.00 | 103.437 | 103.747 | 0.000 | -8797.63 | 6158667.42 |
| 5229 | 2020.12.21 06:15 | buy | 2394 | 100.00 | 103.437 | 103.036 | 0.000 | ||
| 5230 | 2020.12.22 12:15 | close | 2394 | 100.00 | 103.347 | 103.036 | 0.000 | -7611.49 | 6151055.93 |
| 5231 | 2020.12.22 12:15 | sell | 2395 | 100.00 | 103.347 | 103.545 | 0.000 | ||
| 5232 | 2020.12.22 14:35 | s/l | 2395 | 100.00 | 103.545 | 103.545 | 0.000 | -19121.38 | 6131934.55 |
| 5233 | 2020.12.22 15:30 | buy | 2396 | 100.00 | 103.595 | 103.397 | 0.000 | ||
| 5234 | 2020.12.23 03:00 | close | 2396 | 100.00 | 103.505 | 103.397 | 0.000 | -7598.19 | 6124336.36 |
| 5235 | 2020.12.23 03:00 | sell | 2397 | 100.00 | 103.505 | 103.923 | 0.000 | ||
| 5236 | 2020.12.24 08:30 | close | 2397 | 100.00 | 103.618 | 103.923 | 0.000 | -17142.44 | 6107193.92 |
| 5237 | 2020.12.24 08:30 | buy | 2398 | 100.00 | 103.618 | 103.321 | 0.000 | ||
| 5238 | 2020.12.30 02:40 | s/l | 2398 | 100.00 | 103.321 | 103.321 | 0.000 | -24357.76 | 6082836.16 |
| 5239 | 2021.01.04 02:00 | sell | 2399 | 100.00 | 103.055 | 103.375 | 0.000 | ||
| 5240 | 2021.01.06 04:30 | close | 2399 | 100.00 | 102.761 | 103.375 | 0.000 | 24452.08 | 6107288.24 |
| 5241 | 2021.01.06 04:30 | buy | 2400 | 100.00 | 102.761 | 102.369 | 0.000 | ||
| 5242 | 2021.01.08 10:15 | close | 2400 | 100.00 | 103.833 | 102.369 | 0.000 | 107630.87 | 6214919.11 |
| 5243 | 2021.01.08 10:15 | sell | 2401 | 100.00 | 103.833 | 104.156 | 0.000 | ||
| 5244 | 2021.01.11 01:15 | s/l | 2401 | 100.00 | 104.156 | 104.156 | 0.000 | -33090.18 | 6181828.93 |
| 5245 | 2021.01.11 13:45 | buy | 2402 | 100.00 | 104.283 | 103.932 | 0.000 | ||
| 5246 | 2021.01.12 07:45 | close | 2402 | 100.00 | 104.119 | 103.932 | 0.000 | -14654.17 | 6167174.76 |
| 5247 | 2021.01.12 07:45 | sell | 2403 | 100.00 | 104.119 | 104.482 | 0.000 | ||
| 5248 | 2021.01.12 14:15 | close | 2403 | 100.00 | 104.274 | 104.482 | 0.000 | -14864.68 | 6152310.08 |
| 5249 | 2021.01.12 14:15 | buy | 2404 | 100.00 | 104.274 | 104.048 | 0.000 | ||
| 5250 | 2021.01.12 17:00 | close | 2404 | 100.00 | 104.092 | 104.048 | 0.000 | -17484.53 | 6134825.55 |
| 5251 | 2021.01.12 17:00 | sell | 2405 | 100.00 | 104.092 | 104.318 | 0.000 | ||
| 5252 | 2021.01.14 01:00 | close | 2405 | 100.00 | 103.929 | 104.318 | 0.000 | 7367.78 | 6142193.33 |
| 5253 | 2021.01.14 01:00 | buy | 2406 | 100.00 | 103.929 | 103.542 | 0.000 | ||
| 5254 | 2021.01.18 14:00 | close | 2406 | 100.00 | 103.723 | 103.542 | 0.000 | -17666.51 | 6124526.82 |
| 5255 | 2021.01.18 14:00 | sell | 2407 | 100.00 | 103.723 | 103.966 | 0.000 | ||
| 5256 | 2021.01.19 01:30 | close | 2407 | 100.00 | 103.774 | 103.966 | 0.000 | -6993.53 | 6117533.29 |
| 5257 | 2021.01.19 01:30 | buy | 2408 | 100.00 | 103.774 | 103.570 | 0.000 | ||
| 5258 | 2021.01.20 15:15 | s/l | 2408 | 100.00 | 103.570 | 103.570 | 0.000 | -18597.50 | 6098935.79 |
| 5259 | 2021.01.22 03:15 | buy | 2409 | 100.00 | 103.538 | 103.203 | 0.000 | ||
| 5260 | 2021.01.25 17:30 | close | 2409 | 100.00 | 103.767 | 103.203 | 0.000 | 23165.71 | 6122101.50 |
| 5261 | 2021.01.25 17:30 | sell | 2410 | 100.00 | 103.767 | 103.985 | 0.000 | ||
| 5262 | 2021.01.26 08:00 | close | 2410 | 100.00 | 103.815 | 103.985 | 0.000 | -6702.61 | 6115398.89 |
| 5263 | 2021.01.26 08:00 | buy | 2411 | 100.00 | 103.815 | 103.551 | 0.000 | ||
| 5264 | 2021.02.01 01:00 | close | 2411 | 100.00 | 104.682 | 103.551 | 0.000 | 89404.50 | 6204803.39 |
| 5265 | 2021.02.01 01:00 | sell | 2412 | 100.00 | 104.682 | 105.132 | 0.000 | ||
| 5266 | 2021.02.01 08:45 | close | 2412 | 100.00 | 104.791 | 105.132 | 0.000 | -10401.66 | 6194401.73 |
| 5267 | 2021.02.01 08:45 | buy | 2413 | 100.00 | 104.791 | 104.341 | 0.000 | ||
| 5268 | 2021.02.02 00:00 | close | 2413 | 100.00 | 104.883 | 104.341 | 0.000 | 9868.72 | 6204270.45 |
| 5269 | 2021.02.02 00:00 | sell | 2414 | 100.00 | 104.883 | 105.270 | 0.000 | ||
| 5270 | 2021.02.02 05:30 | close | 2414 | 100.00 | 105.027 | 105.270 | 0.000 | -13710.76 | 6190559.69 |
| 5271 | 2021.02.02 05:30 | buy | 2415 | 100.00 | 105.027 | 104.640 | 0.000 | ||
| 5272 | 2021.02.03 21:00 | close | 2415 | 100.00 | 105.026 | 104.640 | 0.000 | 1001.83 | 6191561.52 |
| 5273 | 2021.02.03 21:00 | sell | 2416 | 100.00 | 105.026 | 105.208 | 0.000 | ||
| 5274 | 2021.02.04 04:30 | close | 2416 | 100.00 | 105.139 | 105.208 | 0.000 | -16984.68 | 6174576.84 |
| 5275 | 2021.02.04 04:30 | buy | 2417 | 100.00 | 105.139 | 105.006 | 0.000 | ||
| 5276 | 2021.02.08 14:30 | close | 2417 | 100.00 | 105.385 | 105.006 | 0.000 | 25537.06 | 6200113.90 |
| 5277 | 2021.02.08 14:30 | sell | 2418 | 100.00 | 105.385 | 105.740 | 0.000 | ||
| 5278 | 2021.02.11 11:15 | close | 2418 | 100.00 | 104.728 | 105.740 | 0.000 | 52338.94 | 6252452.84 |
| 5279 | 2021.02.11 11:15 | buy | 2419 | 100.00 | 104.728 | 104.514 | 0.000 | ||
| 5280 | 2021.02.18 09:15 | close | 2419 | 100.00 | 105.756 | 104.514 | 0.000 | 104884.17 | 6357337.01 |
| 5281 | 2021.02.18 09:15 | sell | 2420 | 100.00 | 105.756 | 106.192 | 0.000 | ||
| 5282 | 2021.02.25 13:35 | s/l | 2420 | 100.00 | 106.192 | 106.192 | 0.000 | -55614.96 | 6301722.05 |
| 5283 | 2021.02.26 02:30 | sell | 2421 | 100.00 | 105.972 | 106.422 | 0.000 | ||
| 5284 | 2021.02.26 08:30 | close | 2421 | 100.00 | 106.035 | 106.422 | 0.000 | -5941.43 | 6295780.62 |
| 5285 | 2021.02.26 08:30 | buy | 2422 | 100.00 | 106.035 | 105.585 | 0.000 | ||
| 5286 | 2021.02.26 09:15 | close | 2422 | 100.00 | 106.174 | 105.585 | 0.000 | 13091.72 | 6308872.34 |
| 5287 | 2021.02.26 09:15 | sell | 2423 | 100.00 | 106.174 | 106.624 | 0.000 | ||
| 5288 | 2021.02.26 16:15 | s/l | 2423 | 100.00 | 106.624 | 106.624 | 0.000 | -42198.84 | 6266673.50 |
| 5289 | 2021.03.01 19:30 | buy | 2424 | 100.00 | 106.877 | 106.500 | 0.000 | ||
| 5290 | 2021.03.16 05:30 | close | 2424 | 100.00 | 109.177 | 106.500 | 0.000 | 227122.68 | 6493796.18 |
| 5291 | 2021.03.16 05:30 | sell | 2425 | 100.00 | 109.177 | 109.539 | 0.000 | ||
| 5292 | 2021.03.16 07:30 | close | 2425 | 100.00 | 109.235 | 109.539 | 0.000 | -5309.65 | 6488486.53 |
| 5293 | 2021.03.16 07:30 | buy | 2426 | 100.00 | 109.235 | 108.873 | 0.000 | ||
| 5294 | 2021.03.16 11:00 | close | 2426 | 100.00 | 109.125 | 108.873 | 0.000 | -10080.18 | 6478406.35 |
| 5295 | 2021.03.16 11:00 | sell | 2427 | 100.00 | 109.125 | 109.325 | 0.000 | ||
| 5296 | 2021.03.17 12:45 | close | 2427 | 100.00 | 109.209 | 109.325 | 0.000 | -9770.67 | 6468635.68 |
| 5297 | 2021.03.17 12:45 | buy | 2428 | 100.00 | 109.209 | 108.951 | 0.000 | ||
| 5298 | 2021.03.17 18:05 | s/l | 2428 | 100.00 | 108.951 | 108.951 | 0.000 | -23641.53 | 6444994.15 |
| 5299 | 2021.03.17 18:30 | sell | 2429 | 100.00 | 108.987 | 109.245 | 0.000 | ||
| 5300 | 2021.03.18 07:45 | s/l | 2429 | 100.00 | 109.245 | 109.245 | 0.000 | -29853.64 | 6415140.51 |
| 5301 | 2021.03.18 07:45 | buy | 2430 | 100.00 | 109.245 | 108.795 | 0.000 | ||
| 5302 | 2021.03.18 18:45 | close | 2430 | 100.00 | 109.006 | 108.795 | 0.000 | -21925.40 | 6393215.11 |
| 5303 | 2021.03.18 18:45 | sell | 2431 | 100.00 | 109.006 | 109.456 | 0.000 | ||
| 5304 | 2021.03.19 03:30 | close | 2431 | 100.00 | 108.959 | 109.456 | 0.000 | 2234.55 | 6395449.66 |
| 5305 | 2021.03.19 03:30 | buy | 2432 | 100.00 | 108.959 | 108.509 | 0.000 | ||
| 5306 | 2021.03.19 05:45 | close | 2432 | 100.00 | 108.892 | 108.509 | 0.000 | -6152.89 | 6389296.77 |
| 5307 | 2021.03.19 05:45 | sell | 2433 | 100.00 | 108.892 | 109.342 | 0.000 | ||
| 5308 | 2021.03.19 13:45 | close | 2433 | 100.00 | 109.002 | 109.342 | 0.000 | -10091.56 | 6379205.21 |
| 5309 | 2021.03.19 13:45 | buy | 2434 | 100.00 | 109.002 | 108.552 | 0.000 | ||
| 5310 | 2021.03.22 00:45 | close | 2434 | 100.00 | 108.865 | 108.552 | 0.000 | -11487.35 | 6367717.86 |
| 5311 | 2021.03.22 00:45 | sell | 2435 | 100.00 | 108.865 | 109.315 | 0.000 | ||
| 5312 | 2021.03.22 02:15 | close | 2435 | 100.00 | 108.825 | 109.315 | 0.000 | 3675.63 | 6371393.49 |
| 5313 | 2021.03.22 02:15 | buy | 2436 | 100.00 | 108.825 | 108.375 | 0.000 | ||
| 5314 | 2021.03.22 06:45 | close | 2436 | 100.00 | 108.742 | 108.375 | 0.000 | -7632.75 | 6363760.74 |
| 5315 | 2021.03.22 06:45 | sell | 2437 | 100.00 | 108.742 | 109.192 | 0.000 | ||
| 5316 | 2021.03.22 20:00 | close | 2437 | 100.00 | 108.802 | 109.192 | 0.000 | -5514.60 | 6358246.14 |
| 5317 | 2021.03.22 20:00 | buy | 2438 | 100.00 | 108.802 | 108.429 | 0.000 | ||
| 5318 | 2021.03.23 05:00 | close | 2438 | 100.00 | 108.733 | 108.429 | 0.000 | -5248.78 | 6352997.36 |
| 5319 | 2021.03.23 05:00 | sell | 2439 | 100.00 | 108.733 | 108.974 | 0.000 | ||
| 5320 | 2021.03.23 16:30 | close | 2439 | 100.00 | 108.675 | 108.974 | 0.000 | 5337.01 | 6358334.37 |
| 5321 | 2021.03.23 16:30 | buy | 2440 | 100.00 | 108.675 | 108.438 | 0.000 | ||
| 5322 | 2021.03.29 02:15 | close | 2440 | 100.00 | 109.558 | 108.438 | 0.000 | 87178.82 | 6445513.19 |
| 5323 | 2021.03.29 02:15 | sell | 2441 | 100.00 | 109.558 | 110.008 | 0.000 | ||
| 5324 | 2021.03.30 06:05 | s/l | 2441 | 100.00 | 110.008 | 110.008 | 0.000 | -42998.88 | 6402514.31 |
| 5325 | 2021.04.01 08:30 | buy | 2442 | 100.00 | 110.750 | 110.300 | 0.000 | ||
| 5326 | 2021.04.01 13:15 | close | 2442 | 100.00 | 110.670 | 110.300 | 0.000 | -7228.70 | 6395285.61 |
| 5327 | 2021.04.01 13:15 | sell | 2443 | 100.00 | 110.670 | 110.948 | 0.000 | ||
| 5328 | 2021.04.02 04:45 | close | 2443 | 100.00 | 110.632 | 110.948 | 0.000 | 1355.81 | 6396641.42 |
| 5329 | 2021.04.02 04:45 | buy | 2444 | 100.00 | 110.632 | 110.330 | 0.000 | ||
| 5330 | 2021.04.02 05:30 | close | 2444 | 100.00 | 110.546 | 110.330 | 0.000 | -7779.57 | 6388861.85 |
| 5331 | 2021.04.02 05:30 | sell | 2445 | 100.00 | 110.546 | 110.848 | 0.000 | ||
| 5332 | 2021.04.02 12:45 | close | 2445 | 100.00 | 110.626 | 110.848 | 0.000 | -7231.57 | 6381630.28 |
| 5333 | 2021.04.02 12:45 | buy | 2446 | 100.00 | 110.626 | 110.331 | 0.000 | ||
| 5334 | 2021.04.05 13:50 | s/l | 2446 | 100.00 | 110.331 | 110.331 | 0.000 | -25643.84 | 6355986.44 |
| 5335 | 2021.04.06 10:00 | buy | 2447 | 100.00 | 110.499 | 110.091 | 0.000 | ||
| 5336 | 2021.04.06 12:40 | s/l | 2447 | 100.00 | 110.091 | 110.091 | 0.000 | -37081.47 | 6318904.97 |
| 5337 | 2021.04.08 04:15 | sell | 2448 | 100.00 | 109.738 | 110.081 | 0.000 | ||
| 5338 | 2021.04.12 20:15 | close | 2448 | 100.00 | 109.406 | 110.081 | 0.000 | 26187.68 | 6345092.65 |
| 5339 | 2021.04.12 20:15 | buy | 2449 | 100.00 | 109.406 | 108.956 | 0.000 | ||
| 5340 | 2021.04.13 23:50 | s/l | 2449 | 100.00 | 108.956 | 108.956 | 0.000 | -40214.65 | 6304878.00 |
| 5341 | 2021.04.15 06:30 | buy | 2450 | 100.00 | 108.915 | 108.629 | 0.000 | ||
| 5342 | 2021.04.15 14:15 | s/l | 2450 | 100.00 | 108.629 | 108.629 | 0.000 | -26328.14 | 6278549.86 |
| 5343 | 2021.04.16 13:30 | sell | 2451 | 100.00 | 108.870 | 109.224 | 0.000 | ||
| 5344 | 2021.04.21 07:15 | close | 2451 | 100.00 | 108.027 | 109.224 | 0.000 | 71799.05 | 6350348.91 |
| 5345 | 2021.04.21 07:15 | buy | 2452 | 100.00 | 108.027 | 107.577 | 0.000 | ||
| 5346 | 2021.04.23 12:25 | s/l | 2452 | 100.00 | 107.577 | 107.577 | 0.000 | -37437.68 | 6312911.23 |
| 5347 | 2021.04.26 02:00 | sell | 2453 | 100.00 | 107.775 | 108.225 | 0.000 | ||
| 5348 | 2021.04.26 13:00 | close | 2453 | 100.00 | 108.078 | 108.225 | 0.000 | -28035.31 | 6284875.92 |
| 5349 | 2021.04.26 13:00 | buy | 2454 | 100.00 | 108.078 | 107.753 | 0.000 | ||
| 5350 | 2021.05.11 10:15 | close | 2454 | 100.00 | 108.767 | 107.753 | 0.000 | 79802.02 | 6364677.94 |
| 5351 | 2021.05.11 10:15 | sell | 2455 | 100.00 | 108.767 | 109.015 | 0.000 | ||
| 5352 | 2021.05.11 22:15 | close | 2455 | 100.00 | 108.626 | 109.015 | 0.000 | 12980.32 | 6377658.26 |
| 5353 | 2021.05.11 22:15 | buy | 2456 | 100.00 | 108.626 | 108.176 | 0.000 | ||
| 5354 | 2021.05.14 06:15 | close | 2456 | 100.00 | 109.485 | 108.176 | 0.000 | 83943.44 | 6461601.70 |
| 5355 | 2021.05.14 06:15 | sell | 2457 | 100.00 | 109.485 | 109.831 | 0.000 | ||
| 5356 | 2021.05.17 00:30 | close | 2457 | 100.00 | 109.473 | 109.831 | 0.000 | -982.84 | 6460618.86 |
| 5357 | 2021.05.17 00:30 | buy | 2458 | 100.00 | 109.473 | 109.147 | 0.000 | ||
| 5358 | 2021.05.17 06:15 | close | 2458 | 100.00 | 109.257 | 109.147 | 0.000 | -19769.90 | 6440848.96 |
| 5359 | 2021.05.17 06:15 | sell | 2459 | 100.00 | 109.257 | 109.583 | 0.000 | ||
| 5360 | 2021.05.17 22:30 | close | 2459 | 100.00 | 109.185 | 109.583 | 0.000 | 6594.31 | 6447443.27 |
| 5361 | 2021.05.17 22:30 | buy | 2460 | 100.00 | 109.185 | 108.921 | 0.000 | ||
| 5362 | 2021.05.18 03:15 | close | 2460 | 100.00 | 109.186 | 108.921 | 0.000 | 1188.63 | 6448631.90 |
| 5363 | 2021.05.18 03:15 | sell | 2461 | 100.00 | 109.186 | 109.450 | 0.000 | ||
| 5364 | 2021.05.19 01:15 | close | 2461 | 100.00 | 109.016 | 109.450 | 0.000 | 13515.04 | 6462146.94 |
| 5365 | 2021.05.19 01:15 | buy | 2462 | 100.00 | 109.016 | 108.696 | 0.000 | ||
| 5366 | 2021.05.19 06:15 | close | 2462 | 100.00 | 108.928 | 108.696 | 0.000 | -8078.73 | 6454068.21 |
| 5367 | 2021.05.19 06:15 | sell | 2463 | 100.00 | 108.928 | 109.248 | 0.000 | ||
| 5368 | 2021.05.19 10:55 | s/l | 2463 | 100.00 | 109.248 | 109.248 | 0.000 | -29293.57 | 6424774.64 |
| 5369 | 2021.05.19 19:30 | buy | 2464 | 100.00 | 109.244 | 108.902 | 0.000 | ||
| 5370 | 2021.05.20 08:50 | s/l | 2464 | 100.00 | 108.902 | 108.902 | 0.000 | -28117.01 | 6396657.63 |
| 5371 | 2021.05.21 02:30 | buy | 2465 | 100.00 | 108.849 | 108.445 | 0.000 | ||
| 5372 | 2021.05.21 05:00 | close | 2465 | 100.00 | 108.775 | 108.445 | 0.000 | -6803.03 | 6389854.60 |
| 5373 | 2021.05.21 05:00 | sell | 2466 | 100.00 | 108.775 | 109.179 | 0.000 | ||
| 5374 | 2021.05.21 14:00 | close | 2466 | 100.00 | 108.883 | 109.179 | 0.000 | -9918.90 | 6379935.70 |
| 5375 | 2021.05.21 14:00 | buy | 2467 | 100.00 | 108.883 | 108.594 | 0.000 | ||
| 5376 | 2021.05.24 03:00 | close | 2467 | 100.00 | 108.874 | 108.594 | 0.000 | 270.40 | 6380206.10 |
| 5377 | 2021.05.24 03:00 | sell | 2468 | 100.00 | 108.874 | 109.269 | 0.000 | ||
| 5378 | 2021.05.26 06:15 | close | 2468 | 100.00 | 108.838 | 109.269 | 0.000 | -850.33 | 6379355.77 |
| 5379 | 2021.05.26 06:15 | buy | 2469 | 100.00 | 108.838 | 108.388 | 0.000 | ||
| 5380 | 2021.06.01 00:15 | close | 2469 | 100.00 | 109.438 | 108.388 | 0.000 | 61407.80 | 6440763.57 |
| 5381 | 2021.06.01 00:15 | sell | 2470 | 100.00 | 109.438 | 109.881 | 0.000 | ||
| 5382 | 2021.06.01 06:45 | close | 2470 | 100.00 | 109.458 | 109.881 | 0.000 | -1827.18 | 6438936.39 |
| 5383 | 2021.06.01 06:45 | buy | 2471 | 100.00 | 109.458 | 109.015 | 0.000 | ||
| 5384 | 2021.06.09 02:30 | close | 2471 | 100.00 | 109.446 | 109.015 | 0.000 | 7679.89 | 6446616.28 |
| 5385 | 2021.06.09 02:30 | sell | 2472 | 100.00 | 109.446 | 109.733 | 0.000 | ||
| 5386 | 2021.06.09 10:45 | close | 2472 | 100.00 | 109.452 | 109.733 | 0.000 | -548.19 | 6446068.09 |
| 5387 | 2021.06.09 10:45 | buy | 2473 | 100.00 | 109.452 | 109.265 | 0.000 | ||
| 5388 | 2021.06.09 12:00 | close | 2473 | 100.00 | 109.384 | 109.265 | 0.000 | -6216.63 | 6439851.46 |
| 5389 | 2021.06.09 12:00 | sell | 2474 | 100.00 | 109.384 | 109.571 | 0.000 | ||
| 5390 | 2021.06.09 14:30 | close | 2474 | 100.00 | 109.471 | 109.571 | 0.000 | -7947.31 | 6431904.15 |
| 5391 | 2021.06.09 14:30 | buy | 2475 | 100.00 | 109.471 | 109.284 | 0.000 | ||
| 5392 | 2021.06.11 05:15 | close | 2475 | 100.00 | 109.398 | 109.284 | 0.000 | -2284.72 | 6429619.43 |
| 5393 | 2021.06.11 05:15 | sell | 2476 | 100.00 | 109.398 | 109.848 | 0.000 | ||
| 5394 | 2021.06.11 11:30 | close | 2476 | 100.00 | 109.570 | 109.848 | 0.000 | -15697.73 | 6413921.70 |
| 5395 | 2021.06.11 11:30 | buy | 2477 | 100.00 | 109.570 | 109.307 | 0.000 | ||
| 5396 | 2021.06.16 04:45 | close | 2477 | 100.00 | 110.057 | 109.307 | 0.000 | 47540.92 | 6461462.62 |
| 5397 | 2021.06.16 04:45 | sell | 2478 | 100.00 | 110.057 | 110.237 | 0.000 | ||
| 5398 | 2021.06.16 18:05 | s/l | 2478 | 100.00 | 110.237 | 110.237 | 0.000 | -16309.23 | 6445153.39 |
| 5399 | 2021.06.18 13:00 | buy | 2479 | 100.00 | 110.261 | 109.873 | 0.000 | ||
17
