USDJPY・5分足
ALCHEMY
出品者パパ様いいね16857プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2010.04.15 15:30 | s/l | 758 | 0.86 | 92.965 | 92.965 | 0.000 | -416.40 | 6875.58 |
| 1801 | 2010.04.15 15:30 | sell | 759 | 0.81 | 92.940 | 93.390 | 0.000 | ||
| 1802 | 2010.04.20 16:15 | s/l | 759 | 0.81 | 93.390 | 93.390 | 0.000 | -440.88 | 6434.70 |
| 1803 | 2010.04.22 08:15 | buy | 760 | 0.92 | 93.165 | 92.715 | 0.000 | ||
| 1804 | 2010.05.06 15:45 | s/l | 760 | 0.92 | 92.715 | 92.715 | 0.000 | -305.45 | 6129.25 |
| 1805 | 2010.05.24 22:00 | sell | 761 | 0.65 | 90.265 | 90.715 | 0.000 | ||
| 1806 | 2010.05.27 14:00 | s/l | 761 | 0.65 | 90.715 | 90.715 | 0.000 | -390.05 | 5739.20 |
| 1807 | 2010.06.01 05:30 | buy | 762 | 0.60 | 91.225 | 90.775 | 0.000 | ||
| 1808 | 2010.06.01 07:20 | s/l | 762 | 0.60 | 90.775 | 90.775 | 0.000 | -297.57 | 5441.63 |
| 1809 | 2010.06.01 08:15 | sell | 763 | 0.56 | 90.820 | 91.270 | 0.000 | ||
| 1810 | 2010.06.01 13:40 | s/l | 763 | 0.56 | 91.270 | 91.270 | 0.000 | -276.38 | 5165.25 |
| 1811 | 2010.06.04 07:00 | sell | 764 | 0.65 | 92.710 | 93.160 | 0.000 | ||
| 1812 | 2010.06.09 13:45 | close | 764 | 0.65 | 91.485 | 93.160 | 0.000 | 829.82 | 5995.07 |
| 1813 | 2010.06.09 13:45 | buy | 765 | 0.90 | 91.485 | 91.035 | 0.000 | ||
| 1814 | 2010.06.09 14:45 | close | 765 | 0.90 | 91.355 | 91.035 | 0.000 | -128.07 | 5867.00 |
| 1815 | 2010.06.09 14:45 | sell | 766 | 0.87 | 91.355 | 91.805 | 0.000 | ||
| 1816 | 2010.06.11 17:30 | close | 766 | 0.87 | 91.635 | 91.805 | 0.000 | -338.19 | 5528.81 |
| 1817 | 2010.06.11 17:30 | buy | 767 | 0.61 | 91.635 | 91.185 | 0.000 | ||
| 1818 | 2010.06.14 11:15 | close | 767 | 0.61 | 91.810 | 91.185 | 0.000 | 122.96 | 5651.77 |
| 1819 | 2010.06.14 11:15 | sell | 768 | 0.73 | 91.810 | 92.260 | 0.000 | ||
| 1820 | 2010.06.15 17:45 | close | 768 | 0.73 | 91.550 | 92.260 | 0.000 | 192.14 | 5843.91 |
| 1821 | 2010.06.15 17:45 | buy | 769 | 0.60 | 91.550 | 91.100 | 0.000 | ||
| 1822 | 2010.06.16 05:30 | close | 769 | 0.60 | 91.465 | 91.100 | 0.000 | -49.18 | 5794.74 |
| 1823 | 2010.06.16 05:30 | sell | 770 | 0.84 | 91.465 | 91.915 | 0.000 | ||
| 1824 | 2010.06.21 01:30 | close | 770 | 0.84 | 90.765 | 91.915 | 0.000 | 560.51 | 6355.25 |
| 1825 | 2010.06.21 01:30 | buy | 771 | 0.66 | 90.765 | 90.315 | 0.000 | ||
| 1826 | 2010.06.23 03:15 | close | 771 | 0.66 | 90.525 | 90.315 | 0.000 | -160.50 | 6194.75 |
| 1827 | 2010.06.23 03:15 | sell | 772 | 0.85 | 90.525 | 90.975 | 0.000 | ||
| 1828 | 2010.06.23 04:30 | close | 772 | 0.85 | 90.530 | 90.975 | 0.000 | -4.69 | 6190.06 |
| 1829 | 2010.06.23 04:30 | buy | 773 | 0.84 | 90.530 | 90.080 | 0.000 | ||
| 1830 | 2010.06.23 06:15 | close | 773 | 0.84 | 90.340 | 90.080 | 0.000 | -176.67 | 6013.39 |
| 1831 | 2010.06.23 06:15 | sell | 774 | 0.82 | 90.340 | 90.790 | 0.000 | ||
| 1832 | 2010.06.28 04:45 | close | 774 | 0.82 | 89.435 | 90.790 | 0.000 | 744.52 | 6757.91 |
| 1833 | 2010.06.28 04:45 | buy | 775 | 0.85 | 89.435 | 88.985 | 0.000 | ||
| 1834 | 2010.06.28 10:45 | close | 775 | 0.85 | 89.300 | 88.985 | 0.000 | -128.50 | 6629.41 |
| 1835 | 2010.06.28 10:45 | sell | 776 | 1.60 | 89.300 | 89.595 | 0.000 | ||
| 1836 | 2010.07.01 08:45 | close | 776 | 1.60 | 88.315 | 89.595 | 0.000 | 1618.20 | 8247.61 |
| 1837 | 2010.07.01 08:45 | buy | 777 | 1.41 | 88.315 | 87.905 | 0.000 | ||
| 1838 | 2010.07.01 11:35 | s/l | 777 | 1.41 | 87.905 | 87.905 | 0.000 | -658.28 | 7589.33 |
| 1839 | 2010.07.05 10:30 | sell | 778 | 1.48 | 87.825 | 88.200 | 0.000 | ||
| 1840 | 2010.07.06 05:30 | close | 778 | 1.48 | 87.735 | 88.200 | 0.000 | 121.05 | 7710.38 |
| 1841 | 2010.07.06 05:30 | buy | 779 | 1.59 | 87.735 | 87.395 | 0.000 | ||
| 1842 | 2010.07.06 14:50 | s/l | 779 | 1.59 | 87.395 | 87.395 | 0.000 | -618.54 | 7091.84 |
| 1843 | 2010.07.07 04:30 | sell | 780 | 0.82 | 87.505 | 87.955 | 0.000 | ||
| 1844 | 2010.07.08 00:35 | s/l | 780 | 0.82 | 87.955 | 87.955 | 0.000 | -470.50 | 6621.34 |
| 1845 | 2010.07.09 19:45 | buy | 781 | 1.12 | 88.655 | 88.225 | 0.000 | ||
| 1846 | 2010.07.13 04:15 | close | 781 | 1.12 | 88.580 | 88.225 | 0.000 | -70.26 | 6551.08 |
| 1847 | 2010.07.13 04:15 | sell | 782 | 0.83 | 88.580 | 89.030 | 0.000 | ||
| 1848 | 2010.07.13 20:30 | close | 782 | 0.83 | 88.660 | 89.030 | 0.000 | -74.89 | 6476.19 |
| 1849 | 2010.07.13 20:35 | buy | 783 | 0.91 | 88.645 | 88.195 | 0.000 | ||
| 1850 | 2010.07.14 14:05 | s/l | 783 | 0.91 | 88.195 | 88.195 | 0.000 | -454.02 | 6022.17 |
| 1851 | 2010.07.20 02:15 | buy | 784 | 0.66 | 86.995 | 86.545 | 0.000 | ||
| 1852 | 2010.07.22 02:35 | s/l | 784 | 0.66 | 86.545 | 86.545 | 0.000 | -314.33 | 5707.85 |
| 1853 | 2010.08.06 02:15 | buy | 785 | 0.65 | 85.955 | 85.505 | 0.000 | ||
| 1854 | 2010.08.06 11:45 | close | 785 | 0.65 | 85.830 | 85.505 | 0.000 | -94.66 | 5613.19 |
| 1855 | 2010.08.06 11:45 | sell | 786 | 0.85 | 85.830 | 86.280 | 0.000 | ||
| 1856 | 2010.08.13 14:55 | s/l | 786 | 0.85 | 86.280 | 86.280 | 0.000 | -567.26 | 5045.93 |
| 1857 | 2010.08.13 15:00 | buy | 787 | 0.61 | 86.365 | 85.915 | 0.000 | ||
| 1858 | 2010.08.16 00:05 | s/l | 787 | 0.61 | 85.915 | 85.915 | 0.000 | -312.81 | 4733.12 |
| 1859 | 2010.08.18 02:00 | sell | 788 | 0.70 | 85.380 | 85.830 | 0.000 | ||
| 1860 | 2010.08.18 19:00 | close | 788 | 0.70 | 85.460 | 85.830 | 0.000 | -65.53 | 4667.59 |
| 1861 | 2010.08.18 19:00 | buy | 789 | 0.66 | 85.460 | 85.010 | 0.000 | ||
| 1862 | 2010.08.19 14:05 | s/l | 789 | 0.66 | 85.010 | 85.010 | 0.000 | -327.94 | 4339.65 |
| 1863 | 2010.08.23 01:15 | sell | 790 | 0.56 | 85.440 | 85.890 | 0.000 | ||
| 1864 | 2010.08.27 05:15 | close | 790 | 0.56 | 84.775 | 85.890 | 0.000 | 369.43 | 4709.08 |
| 1865 | 2010.08.27 05:15 | buy | 791 | 0.73 | 84.775 | 84.325 | 0.000 | ||
| 1866 | 2010.08.31 02:20 | s/l | 791 | 0.73 | 84.325 | 84.325 | 0.000 | -373.61 | 4335.46 |
| 1867 | 2010.09.02 14:05 | buy | 792 | 0.57 | 84.415 | 83.965 | 0.000 | ||
| 1868 | 2010.09.03 05:30 | close | 792 | 0.57 | 84.225 | 83.965 | 0.000 | -122.33 | 4213.13 |
| 1869 | 2010.09.03 05:30 | sell | 793 | 0.65 | 84.225 | 84.675 | 0.000 | ||
| 1870 | 2010.09.03 10:00 | close | 793 | 0.65 | 84.475 | 84.675 | 0.000 | -192.36 | 4020.77 |
| 1871 | 2010.09.03 10:00 | buy | 794 | 0.89 | 84.475 | 84.155 | 0.000 | ||
| 1872 | 2010.09.05 21:00 | s/l | 794 | 0.89 | 84.155 | 84.155 | 0.000 | -338.66 | 3682.11 |
| 1873 | 2010.09.06 15:30 | sell | 795 | 0.59 | 84.245 | 84.695 | 0.000 | ||
| 1874 | 2010.09.09 14:00 | close | 795 | 0.59 | 83.765 | 84.695 | 0.000 | 276.76 | 3958.87 |
| 1875 | 2010.09.09 14:00 | buy | 796 | 0.52 | 83.765 | 83.315 | 0.000 | ||
| 1876 | 2010.09.13 01:30 | close | 796 | 0.52 | 84.170 | 83.315 | 0.000 | 261.62 | 4220.49 |
| 1877 | 2010.09.13 01:30 | sell | 797 | 0.47 | 84.170 | 84.620 | 0.000 | ||
| 1878 | 2010.09.13 13:30 | close | 797 | 0.47 | 84.025 | 84.620 | 0.000 | 81.11 | 4301.60 |
| 1879 | 2010.09.13 13:30 | buy | 798 | 0.58 | 84.025 | 83.575 | 0.000 | ||
| 1880 | 2010.09.13 14:30 | close | 798 | 0.58 | 83.890 | 83.575 | 0.000 | -93.34 | 4208.26 |
| 1881 | 2010.09.13 14:30 | sell | 799 | 0.57 | 83.890 | 84.340 | 0.000 | ||
| 1882 | 2010.09.15 01:35 | close | 799 | 0.57 | 83.700 | 84.340 | 0.000 | 105.69 | 4313.95 |
| 1883 | 2010.09.17 02:00 | sell | 800 | 0.50 | 85.705 | 86.155 | 0.000 | ||
| 1884 | 2010.09.17 07:45 | close | 800 | 0.50 | 85.865 | 86.155 | 0.000 | -93.17 | 4220.78 |
| 1885 | 2010.09.17 07:45 | buy | 801 | 0.48 | 85.865 | 85.415 | 0.000 | ||
| 1886 | 2010.09.17 12:00 | close | 801 | 0.48 | 85.690 | 85.415 | 0.000 | -98.03 | 4122.75 |
| 1887 | 2010.09.17 12:00 | sell | 802 | 0.88 | 85.690 | 86.025 | 0.000 | ||
| 1888 | 2010.09.17 15:15 | close | 802 | 0.88 | 85.800 | 86.025 | 0.000 | -112.82 | 4009.93 |
| 1889 | 2010.09.17 15:15 | buy | 803 | 0.83 | 85.800 | 85.465 | 0.000 | ||
| 1890 | 2010.09.17 17:15 | close | 803 | 0.83 | 85.825 | 85.465 | 0.000 | 24.18 | 4034.11 |
| 1891 | 2010.09.17 17:15 | sell | 804 | 0.84 | 85.825 | 86.160 | 0.000 | ||
| 1892 | 2010.09.17 18:45 | close | 804 | 0.84 | 85.800 | 86.160 | 0.000 | 24.48 | 4058.59 |
| 1893 | 2010.09.17 18:45 | buy | 805 | 0.85 | 85.800 | 85.465 | 0.000 | ||
| 1894 | 2010.09.21 00:15 | close | 805 | 0.85 | 85.655 | 85.465 | 0.000 | -125.24 | 3933.35 |
| 1895 | 2010.09.21 00:15 | sell | 806 | 0.93 | 85.655 | 85.950 | 0.000 | ||
| 1896 | 2010.09.27 14:30 | close | 806 | 0.93 | 84.235 | 85.950 | 0.000 | 1451.75 | 5385.10 |
| 1897 | 2010.09.27 14:30 | buy | 807 | 1.33 | 84.235 | 83.950 | 0.000 | ||
| 1898 | 2010.09.27 14:45 | close | 807 | 1.33 | 84.225 | 83.950 | 0.000 | -15.79 | 5369.31 |
| 1899 | 2010.09.27 14:45 | sell | 808 | 1.31 | 84.225 | 84.510 | 0.000 | ||
| 1900 | 2010.09.29 00:30 | close | 808 | 1.31 | 84.055 | 84.510 | 0.000 | 210.48 | 5579.79 |
| 1901 | 2010.09.29 00:30 | buy | 809 | 0.68 | 84.055 | 83.605 | 0.000 | ||
| 1902 | 2010.09.29 04:00 | close | 809 | 0.68 | 83.770 | 83.605 | 0.000 | -231.35 | 5348.44 |
| 1903 | 2010.09.29 04:00 | sell | 810 | 0.66 | 83.770 | 84.220 | 0.000 | ||
| 1904 | 2010.10.01 19:30 | close | 810 | 0.66 | 83.285 | 84.220 | 0.000 | 329.45 | 5677.90 |
| 1905 | 2010.10.01 19:30 | buy | 811 | 0.99 | 83.285 | 82.875 | 0.000 | ||
| 1906 | 2010.10.05 04:40 | close | 811 | 0.99 | 83.760 | 82.875 | 0.000 | 583.15 | 6261.05 |
| 1907 | 2010.10.07 00:45 | sell | 812 | 1.05 | 82.865 | 83.300 | 0.000 | ||
| 1908 | 2010.10.08 10:15 | close | 812 | 1.05 | 82.400 | 83.300 | 0.000 | 570.71 | 6831.76 |
| 1909 | 2010.10.08 10:15 | buy | 813 | 1.38 | 82.400 | 82.050 | 0.000 | ||
| 1910 | 2010.10.08 12:35 | s/l | 813 | 1.38 | 82.050 | 82.050 | 0.000 | -587.80 | 6243.96 |
| 1911 | 2010.10.13 01:15 | buy | 814 | 0.99 | 81.945 | 81.495 | 0.000 | ||
| 1912 | 2010.10.13 05:15 | close | 814 | 0.99 | 81.770 | 81.495 | 0.000 | -211.87 | 6032.09 |
| 1913 | 2010.10.13 05:15 | sell | 815 | 0.92 | 81.770 | 82.220 | 0.000 | ||
| 1914 | 2010.10.13 09:15 | close | 815 | 0.92 | 81.905 | 82.220 | 0.000 | -151.64 | 5880.45 |
| 1915 | 2010.10.13 09:15 | buy | 816 | 0.90 | 81.905 | 81.455 | 0.000 | ||
| 1916 | 2010.10.13 10:15 | close | 816 | 0.90 | 81.855 | 81.455 | 0.000 | -54.98 | 5825.47 |
| 1917 | 2010.10.13 10:15 | sell | 817 | 1.18 | 81.855 | 82.205 | 0.000 | ||
| 1918 | 2010.10.13 16:30 | close | 817 | 1.18 | 81.870 | 82.205 | 0.000 | -21.62 | 5803.85 |
| 1919 | 2010.10.13 16:30 | buy | 818 | 1.16 | 81.870 | 81.520 | 0.000 | ||
| 1920 | 2010.10.13 19:00 | close | 818 | 1.16 | 81.750 | 81.520 | 0.000 | -170.28 | 5633.57 |
| 1921 | 2010.10.13 19:00 | sell | 819 | 1.13 | 81.750 | 82.100 | 0.000 | ||
| 1922 | 2010.10.15 16:45 | close | 819 | 1.13 | 81.265 | 82.100 | 0.000 | 580.43 | 6214.00 |
| 1923 | 2010.10.15 16:45 | buy | 820 | 0.88 | 81.265 | 80.815 | 0.000 | ||
| 1924 | 2010.10.18 13:30 | close | 820 | 0.88 | 81.260 | 80.815 | 0.000 | 4.24 | 6218.24 |
| 1925 | 2010.10.18 13:30 | sell | 821 | 1.22 | 81.260 | 81.620 | 0.000 | ||
| 1926 | 2010.10.19 01:30 | close | 821 | 1.22 | 81.280 | 81.620 | 0.000 | -55.38 | 6162.86 |
| 1927 | 2010.10.19 01:30 | buy | 822 | 2.06 | 81.280 | 81.070 | 0.000 | ||
| 1928 | 2010.10.20 14:45 | s/l | 822 | 2.06 | 81.070 | 81.070 | 0.000 | -511.58 | 5651.28 |
| 1929 | 2010.10.21 04:00 | sell | 823 | 0.75 | 81.115 | 81.565 | 0.000 | ||
| 1930 | 2010.10.21 05:30 | close | 823 | 0.75 | 81.165 | 81.565 | 0.000 | -46.20 | 5605.08 |
| 1931 | 2010.10.21 05:30 | buy | 824 | 0.73 | 81.165 | 80.715 | 0.000 | ||
| 1932 | 2010.10.25 05:50 | s/l | 824 | 0.73 | 80.715 | 80.715 | 0.000 | -391.00 | 5214.08 |
| 1933 | 2010.10.26 05:45 | sell | 825 | 0.80 | 80.652 | 81.102 | 0.000 | ||
| 1934 | 2010.10.26 07:45 | s/l | 825 | 0.80 | 81.102 | 81.102 | 0.000 | -444.04 | 4770.04 |
| 1935 | 2010.10.26 10:00 | buy | 826 | 0.59 | 81.054 | 80.604 | 0.000 | ||
| 1936 | 2010.10.28 00:00 | close | 826 | 0.59 | 81.579 | 80.604 | 0.000 | 405.58 | 5175.62 |
| 1937 | 2010.10.28 00:00 | sell | 827 | 0.68 | 81.579 | 82.029 | 0.000 | ||
| 1938 | 2010.11.01 00:15 | close | 827 | 0.68 | 80.771 | 82.029 | 0.000 | 651.97 | 5827.58 |
| 1939 | 2010.11.01 00:15 | buy | 828 | 0.67 | 80.771 | 80.321 | 0.000 | ||
| 1940 | 2010.11.01 02:15 | close | 828 | 0.67 | 80.635 | 80.321 | 0.000 | -113.00 | 5714.58 |
| 1941 | 2010.11.01 02:15 | sell | 829 | 0.65 | 80.635 | 81.085 | 0.000 | ||
| 1942 | 2010.11.01 02:45 | close | 829 | 0.65 | 80.678 | 81.085 | 0.000 | -34.64 | 5679.94 |
| 1943 | 2010.11.01 02:45 | buy | 830 | 0.65 | 80.678 | 80.228 | 0.000 | ||
| 1944 | 2010.11.02 03:45 | close | 830 | 0.65 | 80.518 | 80.228 | 0.000 | -122.03 | 5557.91 |
| 1945 | 2010.11.02 03:45 | sell | 831 | 0.84 | 80.518 | 80.968 | 0.000 | ||
| 1946 | 2010.11.02 10:15 | close | 831 | 0.84 | 80.764 | 80.968 | 0.000 | -255.86 | 5302.05 |
| 1947 | 2010.11.02 10:15 | buy | 832 | 1.26 | 80.764 | 80.467 | 0.000 | ||
| 1948 | 2010.11.09 02:00 | close | 832 | 1.26 | 81.110 | 80.467 | 0.000 | 634.25 | 5936.30 |
| 1949 | 2010.11.09 02:00 | sell | 833 | 1.19 | 81.110 | 81.457 | 0.000 | ||
| 1950 | 2010.11.09 18:50 | s/l | 833 | 1.19 | 81.457 | 81.457 | 0.000 | -507.21 | 5429.09 |
| 1951 | 2010.11.16 05:45 | sell | 834 | 0.72 | 82.929 | 83.379 | 0.000 | ||
| 1952 | 2010.11.16 10:15 | close | 834 | 0.72 | 83.235 | 83.379 | 0.000 | -264.70 | 5164.39 |
| 1953 | 2010.11.16 10:15 | buy | 835 | 0.67 | 83.235 | 82.785 | 0.000 | ||
| 1954 | 2010.11.17 14:45 | close | 835 | 0.67 | 83.309 | 82.785 | 0.000 | 66.86 | 5231.25 |
| 1955 | 2010.11.17 14:50 | sell | 836 | 1.07 | 83.260 | 83.617 | 0.000 | ||
| 1956 | 2010.11.18 03:15 | close | 836 | 1.07 | 83.319 | 83.617 | 0.000 | -142.51 | 5088.75 |
| 1957 | 2010.11.18 03:15 | buy | 837 | 0.69 | 83.319 | 82.869 | 0.000 | ||
| 1958 | 2010.11.18 07:15 | close | 837 | 0.69 | 83.183 | 82.869 | 0.000 | -112.81 | 4975.94 |
| 1959 | 2010.11.18 07:15 | sell | 838 | 0.68 | 83.183 | 83.633 | 0.000 | ||
| 1960 | 2010.11.18 13:45 | close | 838 | 0.68 | 83.256 | 83.633 | 0.000 | -59.62 | 4916.32 |
| 1961 | 2010.11.18 13:45 | buy | 839 | 0.90 | 83.256 | 82.870 | 0.000 | ||
| 1962 | 2010.11.19 04:00 | close | 839 | 0.90 | 83.440 | 82.870 | 0.000 | 208.34 | 5124.66 |
| 1963 | 2010.11.19 04:00 | sell | 840 | 0.53 | 83.440 | 83.890 | 0.000 | ||
| 1964 | 2010.11.19 14:45 | close | 840 | 0.53 | 83.439 | 83.890 | 0.000 | 0.64 | 5125.30 |
| 1965 | 2010.11.19 14:45 | buy | 841 | 0.73 | 83.439 | 82.989 | 0.000 | ||
| 1966 | 2010.11.22 02:45 | close | 841 | 0.73 | 83.389 | 82.989 | 0.000 | -35.76 | 5089.54 |
| 1967 | 2010.11.22 02:45 | sell | 842 | 0.84 | 83.389 | 83.819 | 0.000 | ||
| 1968 | 2010.11.22 12:15 | close | 842 | 0.84 | 83.530 | 83.819 | 0.000 | -141.79 | 4947.75 |
| 1969 | 2010.11.22 12:15 | buy | 843 | 1.52 | 83.530 | 83.300 | 0.000 | ||
| 1970 | 2010.11.22 18:45 | close | 843 | 1.52 | 83.435 | 83.300 | 0.000 | -173.07 | 4774.68 |
| 1971 | 2010.11.22 18:45 | sell | 844 | 1.42 | 83.435 | 83.665 | 0.000 | ||
| 1972 | 2010.11.23 05:45 | close | 844 | 1.42 | 83.424 | 83.665 | 0.000 | -10.80 | 4763.88 |
| 1973 | 2010.11.23 05:45 | buy | 845 | 1.02 | 83.424 | 83.103 | 0.000 | ||
| 1974 | 2010.11.23 14:15 | s/l | 845 | 1.02 | 83.103 | 83.103 | 0.000 | -393.91 | 4369.97 |
| 1975 | 2010.11.24 13:00 | buy | 846 | 0.60 | 83.359 | 82.909 | 0.000 | ||
| 1976 | 2010.11.29 05:45 | close | 846 | 0.60 | 84.081 | 82.909 | 0.000 | 548.13 | 4918.10 |
| 1977 | 2010.11.29 05:45 | sell | 847 | 0.66 | 84.081 | 84.531 | 0.000 | ||
| 1978 | 2010.12.01 10:45 | close | 847 | 0.66 | 83.764 | 84.531 | 0.000 | 222.33 | 5140.42 |
| 1979 | 2010.12.01 10:45 | buy | 848 | 0.79 | 83.764 | 83.314 | 0.000 | ||
| 1980 | 2010.12.02 16:00 | close | 848 | 0.79 | 83.909 | 83.314 | 0.000 | 162.52 | 5302.94 |
| 1981 | 2010.12.02 16:00 | sell | 849 | 0.99 | 83.909 | 84.287 | 0.000 | ||
| 1982 | 2010.12.06 15:00 | close | 849 | 0.99 | 82.794 | 84.287 | 0.000 | 1292.09 | 6595.03 |
| 1983 | 2010.12.06 15:00 | buy | 850 | 0.98 | 82.794 | 82.344 | 0.000 | ||
| 1984 | 2010.12.06 15:45 | close | 850 | 0.98 | 82.722 | 82.344 | 0.000 | -85.30 | 6509.73 |
| 1985 | 2010.12.06 15:45 | sell | 851 | 0.97 | 82.722 | 83.172 | 0.000 | ||
| 1986 | 2010.12.07 08:00 | close | 851 | 0.97 | 82.624 | 83.172 | 0.000 | 94.88 | 6604.61 |
| 1987 | 2010.12.07 08:00 | buy | 852 | 1.26 | 82.624 | 82.254 | 0.000 | ||
| 1988 | 2010.12.16 20:30 | close | 852 | 1.26 | 84.040 | 82.254 | 0.000 | 2275.04 | 8879.65 |
| 1989 | 2010.12.16 20:30 | sell | 853 | 1.15 | 84.040 | 84.490 | 0.000 | ||
| 1990 | 2010.12.17 12:15 | close | 853 | 1.15 | 84.028 | 84.490 | 0.000 | -7.49 | 8872.16 |
| 1991 | 2010.12.17 12:15 | buy | 854 | 1.11 | 84.028 | 83.578 | 0.000 | ||
| 1992 | 2010.12.17 20:45 | close | 854 | 1.11 | 83.952 | 83.578 | 0.000 | -100.49 | 8771.67 |
| 1993 | 2010.12.17 20:45 | sell | 855 | 1.10 | 83.952 | 84.402 | 0.000 | ||
| 1994 | 2010.12.21 08:30 | close | 855 | 1.10 | 83.710 | 84.402 | 0.000 | 272.26 | 9043.94 |
| 1995 | 2010.12.21 08:30 | buy | 856 | 2.28 | 83.710 | 83.427 | 0.000 | ||
| 1996 | 2010.12.21 13:00 | close | 856 | 2.28 | 83.636 | 83.427 | 0.000 | -201.73 | 8842.21 |
| 1997 | 2010.12.21 13:00 | sell | 857 | 2.23 | 83.636 | 83.911 | 0.000 | ||
| 1998 | 2010.12.21 17:15 | close | 857 | 2.23 | 83.764 | 83.911 | 0.000 | -340.77 | 8501.44 |
| 1999 | 2010.12.21 17:15 | buy | 858 | 2.14 | 83.764 | 83.489 | 0.000 | ||
| 2000 | 2010.12.22 05:15 | close | 858 | 2.14 | 83.756 | 83.489 | 0.000 | 3.04 | 8504.47 |
| 2001 | 2010.12.22 05:15 | sell | 859 | 1.46 | 83.756 | 84.159 | 0.000 | ||
| 2002 | 2010.12.24 02:30 | close | 859 | 1.46 | 83.065 | 84.159 | 0.000 | 1093.13 | 9597.60 |
| 2003 | 2010.12.24 02:30 | buy | 860 | 1.26 | 83.065 | 82.615 | 0.000 | ||
| 2004 | 2010.12.24 05:15 | close | 860 | 1.26 | 82.982 | 82.615 | 0.000 | -126.03 | 9471.57 |
| 2005 | 2010.12.24 05:15 | sell | 861 | 1.25 | 82.982 | 83.432 | 0.000 | ||
| 2006 | 2011.01.07 04:35 | s/l | 861 | 1.25 | 83.432 | 83.432 | 0.000 | -1037.97 | 8433.60 |
| 2007 | 2011.01.10 14:20 | sell | 862 | 1.68 | 82.920 | 83.286 | 0.000 | ||
| 2008 | 2011.01.11 15:20 | s/l | 862 | 1.68 | 83.286 | 83.286 | 0.000 | -772.77 | 7660.84 |
| 2009 | 2011.01.11 16:45 | buy | 863 | 1.14 | 83.369 | 82.919 | 0.000 | ||
| 2010 | 2011.01.12 03:30 | close | 863 | 1.14 | 83.155 | 82.919 | 0.000 | -280.87 | 7379.96 |
| 2011 | 2011.01.12 03:30 | sell | 864 | 0.89 | 83.155 | 83.605 | 0.000 | ||
| 2012 | 2011.01.12 14:00 | close | 864 | 0.89 | 83.383 | 83.605 | 0.000 | -243.36 | 7136.60 |
| 2013 | 2011.01.12 14:00 | buy | 865 | 1.18 | 83.383 | 82.954 | 0.000 | ||
| 2014 | 2011.01.12 18:15 | close | 865 | 1.18 | 83.069 | 82.954 | 0.000 | -446.04 | 6690.56 |
| 2015 | 2011.01.12 18:15 | sell | 866 | 1.10 | 83.069 | 83.498 | 0.000 | ||
| 2016 | 2011.01.14 12:45 | close | 866 | 1.10 | 82.881 | 83.498 | 0.000 | 158.03 | 6848.60 |
| 2017 | 2011.01.14 12:45 | buy | 867 | 0.94 | 82.881 | 82.431 | 0.000 | ||
| 2018 | 2011.01.17 10:00 | close | 867 | 0.94 | 82.759 | 82.431 | 0.000 | -128.26 | 6720.34 |
| 2019 | 2011.01.17 10:00 | sell | 868 | 1.57 | 82.759 | 83.063 | 0.000 | ||
| 2020 | 2011.01.18 14:30 | close | 868 | 1.57 | 82.621 | 83.063 | 0.000 | 229.59 | 6949.93 |
| 2021 | 2011.01.18 14:30 | buy | 869 | 1.16 | 82.621 | 82.205 | 0.000 | ||
| 2022 | 2011.01.19 01:30 | close | 869 | 1.16 | 82.420 | 82.205 | 0.000 | -270.16 | 6679.77 |
| 2023 | 2011.01.19 01:30 | sell | 870 | 0.96 | 82.420 | 82.870 | 0.000 | ||
| 2024 | 2011.01.20 15:05 | s/l | 870 | 0.96 | 82.870 | 82.870 | 0.000 | -581.15 | 6098.62 |
| 2025 | 2011.01.24 03:45 | buy | 871 | 1.08 | 82.758 | 82.346 | 0.000 | ||
| 2026 | 2011.01.24 16:10 | s/l | 871 | 1.08 | 82.346 | 82.346 | 0.000 | -540.15 | 5558.47 |
| 2027 | 2011.01.25 16:00 | buy | 872 | 1.36 | 82.375 | 82.076 | 0.000 | ||
| 2028 | 2011.01.25 17:30 | close | 872 | 1.36 | 82.368 | 82.076 | 0.000 | -11.56 | 5546.91 |
| 2029 | 2011.01.25 17:30 | sell | 873 | 1.29 | 82.368 | 82.667 | 0.000 | ||
| 2030 | 2011.01.27 07:55 | close | 873 | 1.29 | 82.663 | 82.667 | 0.000 | -567.64 | 4979.27 |
| 2031 | 2011.01.31 10:15 | buy | 874 | 1.17 | 82.192 | 81.881 | 0.000 | ||
| 2032 | 2011.01.31 15:30 | close | 874 | 1.17 | 81.932 | 81.881 | 0.000 | -371.28 | 4607.99 |
| 2033 | 2011.01.31 15:30 | sell | 875 | 1.02 | 81.932 | 82.243 | 0.000 | ||
| 2034 | 2011.02.01 00:15 | close | 875 | 1.02 | 82.125 | 82.243 | 0.000 | -260.92 | 4347.08 |
| 2035 | 2011.02.01 00:15 | buy | 876 | 0.88 | 82.125 | 81.781 | 0.000 | ||
| 2036 | 2011.02.01 01:15 | close | 876 | 0.88 | 81.987 | 81.781 | 0.000 | -148.12 | 4198.96 |
| 2037 | 2011.02.01 01:15 | sell | 877 | 0.85 | 81.987 | 82.331 | 0.000 | ||
| 2038 | 2011.02.04 08:30 | close | 877 | 0.85 | 81.573 | 82.331 | 0.000 | 343.03 | 4541.99 |
| 2039 | 2011.02.04 08:30 | buy | 878 | 0.48 | 81.573 | 81.123 | 0.000 | ||
| 2040 | 2011.02.04 09:30 | close | 878 | 0.48 | 81.571 | 81.123 | 0.000 | -1.18 | 4540.81 |
| 2041 | 2011.02.04 09:30 | sell | 879 | 0.49 | 81.571 | 82.021 | 0.000 | ||
| 2042 | 2011.02.04 16:10 | s/l | 879 | 0.49 | 82.021 | 82.021 | 0.000 | -268.97 | 4271.84 |
| 2043 | 2011.02.08 20:00 | buy | 880 | 0.70 | 82.412 | 81.966 | 0.000 | ||
| 2044 | 2011.02.18 05:30 | close | 880 | 0.70 | 83.261 | 81.966 | 0.000 | 805.93 | 5077.77 |
| 2045 | 2011.02.18 05:30 | sell | 881 | 0.61 | 83.261 | 83.711 | 0.000 | ||
| 2046 | 2011.02.18 08:45 | close | 881 | 0.61 | 83.382 | 83.711 | 0.000 | -88.52 | 4989.25 |
| 2047 | 2011.02.18 08:45 | buy | 882 | 0.60 | 83.382 | 82.932 | 0.000 | ||
| 2048 | 2011.02.18 14:45 | close | 882 | 0.60 | 83.287 | 82.932 | 0.000 | -68.44 | 4920.81 |
| 2049 | 2011.02.18 14:45 | sell | 883 | 1.46 | 83.287 | 83.527 | 0.000 | ||
| 2050 | 2011.02.18 15:10 | s/l | 883 | 1.46 | 83.527 | 83.527 | 0.000 | -419.99 | 4500.82 |
| 2051 | 2011.02.18 15:15 | buy | 884 | 1.37 | 83.422 | 83.182 | 0.000 | ||
| 2052 | 2011.02.18 17:05 | s/l | 884 | 1.37 | 83.182 | 83.182 | 0.000 | -395.24 | 4105.58 |
| 2053 | 2011.02.18 17:30 | sell | 885 | 1.25 | 83.159 | 83.399 | 0.000 | ||
| 2054 | 2011.02.21 06:30 | close | 885 | 1.25 | 83.163 | 83.399 | 0.000 | -32.00 | 4073.58 |
| 2055 | 2011.02.21 06:30 | buy | 886 | 0.56 | 83.163 | 82.713 | 0.000 | ||
| 2056 | 2011.02.21 22:10 | close | 886 | 0.56 | 83.440 | 82.713 | 0.000 | 185.91 | 4259.49 |
| 2057 | 2011.02.23 11:00 | buy | 887 | 0.86 | 82.828 | 82.466 | 0.000 | ||
| 2058 | 2011.02.23 15:15 | close | 887 | 0.86 | 82.554 | 82.466 | 0.000 | -285.44 | 3974.05 |
| 2059 | 2011.02.23 15:15 | sell | 888 | 0.76 | 82.554 | 82.916 | 0.000 | ||
| 2060 | 2011.02.28 09:00 | close | 888 | 0.76 | 81.738 | 82.916 | 0.000 | 679.72 | 4653.77 |
| 2061 | 2011.02.28 09:00 | buy | 889 | 0.81 | 81.738 | 81.336 | 0.000 | ||
| 2062 | 2011.03.02 10:45 | close | 889 | 0.81 | 81.927 | 81.336 | 0.000 | 204.63 | 4858.40 |
| 2063 | 2011.03.02 10:45 | sell | 890 | 1.13 | 81.927 | 82.231 | 0.000 | ||
| 2064 | 2011.03.02 23:15 | close | 890 | 1.13 | 81.812 | 82.231 | 0.000 | 158.84 | 5017.24 |
| 2065 | 2011.03.02 23:15 | buy | 891 | 0.64 | 81.812 | 81.362 | 0.000 | ||
| 2066 | 2011.03.03 09:30 | close | 891 | 0.64 | 81.778 | 81.362 | 0.000 | -5.55 | 5011.70 |
| 2067 | 2011.03.03 09:30 | sell | 892 | 0.65 | 81.778 | 82.228 | 0.000 | ||
| 2068 | 2011.03.03 14:20 | s/l | 892 | 0.65 | 82.228 | 82.228 | 0.000 | -355.44 | 4656.26 |
| 2069 | 2011.03.10 00:45 | buy | 893 | 0.95 | 82.771 | 82.415 | 0.000 | ||
| 2070 | 2011.03.11 10:05 | s/l | 893 | 0.95 | 82.415 | 82.415 | 0.000 | -400.73 | 4255.53 |
| 2071 | 2011.03.15 02:45 | sell | 894 | 0.45 | 81.587 | 82.037 | 0.000 | ||
| 2072 | 2011.03.15 02:55 | s/l | 894 | 0.45 | 82.037 | 82.037 | 0.000 | -248.07 | 4007.46 |
| 2073 | 2011.03.15 02:55 | sell | 895 | 0.43 | 81.625 | 82.075 | 0.000 | ||
| 2074 | 2011.03.15 17:10 | close | 895 | 0.43 | 80.909 | 82.075 | 0.000 | 380.53 | 4387.99 |
| 2075 | 2011.03.21 23:30 | buy | 896 | 0.69 | 81.203 | 80.753 | 0.000 | ||
| 2076 | 2011.03.22 02:00 | close | 896 | 0.69 | 80.971 | 80.753 | 0.000 | -190.13 | 4197.86 |
| 2077 | 2011.03.22 02:00 | sell | 897 | 0.64 | 80.971 | 81.421 | 0.000 | ||
| 2078 | 2011.03.22 17:00 | close | 897 | 0.64 | 80.976 | 81.421 | 0.000 | -3.95 | 4193.91 |
| 2079 | 2011.03.22 17:00 | buy | 898 | 0.67 | 80.976 | 80.537 | 0.000 | ||
| 2080 | 2011.03.22 17:30 | close | 898 | 0.67 | 80.955 | 80.537 | 0.000 | -17.38 | 4176.53 |
| 2081 | 2011.03.22 17:30 | sell | 899 | 0.67 | 80.955 | 81.394 | 0.000 | ||
| 2082 | 2011.03.23 00:00 | close | 899 | 0.67 | 81.048 | 81.394 | 0.000 | -90.81 | 4085.72 |
| 2083 | 2011.03.23 00:00 | buy | 900 | 1.08 | 81.048 | 80.782 | 0.000 | ||
| 2084 | 2011.03.23 00:45 | close | 900 | 1.08 | 80.929 | 80.782 | 0.000 | -158.81 | 3926.91 |
| 2085 | 2011.03.23 00:45 | sell | 901 | 1.02 | 80.929 | 81.195 | 0.000 | ||
| 2086 | 2011.03.23 13:15 | close | 901 | 1.02 | 80.942 | 81.195 | 0.000 | -16.38 | 3910.53 |
| 2087 | 2011.03.23 13:15 | buy | 902 | 0.73 | 80.942 | 80.574 | 0.000 | ||
| 2088 | 2011.03.24 07:45 | close | 902 | 0.73 | 80.841 | 80.574 | 0.000 | -67.17 | 3843.36 |
| 2089 | 2011.03.24 07:45 | sell | 903 | 0.75 | 80.841 | 81.199 | 0.000 | ||
| 2090 | 2011.03.24 11:45 | close | 903 | 0.75 | 80.955 | 81.199 | 0.000 | -105.61 | 3737.75 |
| 2091 | 2011.03.24 11:45 | buy | 904 | 0.91 | 80.955 | 80.667 | 0.000 | ||
| 2092 | 2011.03.29 00:30 | close | 904 | 0.91 | 81.611 | 80.667 | 0.000 | 761.42 | 4499.16 |
| 2093 | 2011.03.29 00:30 | sell | 905 | 1.47 | 81.611 | 81.825 | 0.000 | ||
| 2094 | 2011.03.29 05:15 | close | 905 | 1.47 | 81.688 | 81.825 | 0.000 | -138.56 | 4360.60 |
| 2095 | 2011.03.29 05:15 | buy | 906 | 1.39 | 81.688 | 81.474 | 0.000 | ||
| 2096 | 2011.03.29 06:30 | close | 906 | 1.39 | 81.655 | 81.474 | 0.000 | -56.18 | 4304.42 |
| 2097 | 2011.03.29 06:30 | sell | 907 | 1.37 | 81.655 | 81.869 | 0.000 | ||
| 2098 | 2011.03.29 09:40 | s/l | 907 | 1.37 | 81.869 | 81.869 | 0.000 | -358.11 | 3946.31 |
| 2099 | 2011.03.29 10:00 | buy | 908 | 0.77 | 81.874 | 81.502 | 0.000 | ||
6