USDJPY・5分足
ALCHEMY
出品者パパ様いいね16858プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2011.03.31 02:45 | close | 908 | 0.77 | 82.844 | 81.502 | 0.000 | 935.36 | 4881.67 |
| 2101 | 2011.03.31 02:45 | sell | 909 | 0.83 | 82.844 | 83.258 | 0.000 | ||
| 2102 | 2011.03.31 22:35 | s/l | 909 | 0.83 | 83.258 | 83.258 | 0.000 | -412.77 | 4468.90 |
| 2103 | 2011.04.04 21:50 | buy | 910 | 0.75 | 84.133 | 83.700 | 0.000 | ||
| 2104 | 2011.04.07 03:00 | close | 910 | 0.75 | 85.324 | 83.700 | 0.000 | 1088.03 | 5556.93 |
| 2105 | 2011.04.07 03:00 | sell | 911 | 0.60 | 85.324 | 85.774 | 0.000 | ||
| 2106 | 2011.04.11 22:15 | close | 911 | 0.60 | 84.736 | 85.774 | 0.000 | 391.40 | 5948.33 |
| 2107 | 2011.04.11 22:15 | buy | 912 | 1.18 | 84.736 | 84.375 | 0.000 | ||
| 2108 | 2011.04.11 23:15 | close | 912 | 1.18 | 84.568 | 84.375 | 0.000 | -234.41 | 5713.92 |
| 2109 | 2011.04.11 23:15 | sell | 913 | 1.11 | 84.568 | 84.929 | 0.000 | ||
| 2110 | 2011.04.22 06:15 | close | 913 | 1.11 | 81.858 | 84.929 | 0.000 | 3374.78 | 9088.70 |
| 2111 | 2011.04.22 06:15 | buy | 914 | 1.19 | 81.858 | 81.408 | 0.000 | ||
| 2112 | 2011.04.22 15:15 | close | 914 | 1.19 | 81.874 | 81.408 | 0.000 | 23.26 | 9111.96 |
| 2113 | 2011.04.22 15:15 | sell | 915 | 1.46 | 81.874 | 82.319 | 0.000 | ||
| 2114 | 2011.04.25 02:00 | s/l | 915 | 1.46 | 82.319 | 82.319 | 0.000 | -819.04 | 8292.92 |
| 2115 | 2011.04.26 03:30 | sell | 916 | 1.09 | 81.682 | 82.132 | 0.000 | ||
| 2116 | 2011.04.26 05:15 | close | 916 | 1.09 | 81.690 | 82.132 | 0.000 | -10.67 | 8282.25 |
| 2117 | 2011.04.26 05:15 | buy | 917 | 1.06 | 81.690 | 81.240 | 0.000 | ||
| 2118 | 2011.04.26 17:30 | close | 917 | 1.06 | 81.663 | 81.240 | 0.000 | -35.05 | 8247.20 |
| 2119 | 2011.04.26 17:30 | sell | 918 | 1.44 | 81.663 | 82.071 | 0.000 | ||
| 2120 | 2011.04.27 05:15 | close | 918 | 1.44 | 81.574 | 82.071 | 0.000 | 127.17 | 8374.37 |
| 2121 | 2011.04.27 05:15 | buy | 919 | 1.29 | 81.574 | 81.124 | 0.000 | ||
| 2122 | 2011.04.27 16:35 | close | 919 | 1.29 | 82.475 | 81.124 | 0.000 | 1409.26 | 9783.63 |
| 2123 | 2011.04.29 02:15 | sell | 920 | 1.58 | 81.564 | 82.014 | 0.000 | ||
| 2124 | 2011.05.02 04:45 | close | 920 | 1.58 | 81.544 | 82.014 | 0.000 | 5.90 | 9789.54 |
| 2125 | 2011.05.02 04:45 | buy | 921 | 1.22 | 81.544 | 81.094 | 0.000 | ||
| 2126 | 2011.05.02 14:00 | close | 921 | 1.22 | 81.275 | 81.094 | 0.000 | -403.79 | 9385.75 |
| 2127 | 2011.05.02 14:00 | sell | 922 | 0.96 | 81.275 | 81.725 | 0.000 | ||
| 2128 | 2011.05.04 07:00 | close | 922 | 0.96 | 80.984 | 81.725 | 0.000 | 305.04 | 9690.79 |
| 2129 | 2011.05.04 07:00 | buy | 923 | 1.76 | 80.984 | 80.591 | 0.000 | ||
| 2130 | 2011.05.04 13:45 | close | 923 | 1.76 | 80.854 | 80.591 | 0.000 | -282.98 | 9407.81 |
| 2131 | 2011.05.04 13:45 | sell | 924 | 1.86 | 80.854 | 81.210 | 0.000 | ||
| 2132 | 2011.05.06 15:00 | close | 924 | 1.86 | 80.618 | 81.210 | 0.000 | 389.81 | 9797.62 |
| 2133 | 2011.05.06 15:00 | buy | 925 | 1.07 | 80.618 | 80.168 | 0.000 | ||
| 2134 | 2011.05.06 15:15 | close | 925 | 1.07 | 80.582 | 80.168 | 0.000 | -47.80 | 9749.82 |
| 2135 | 2011.05.06 15:15 | sell | 926 | 1.08 | 80.582 | 81.032 | 0.000 | ||
| 2136 | 2011.05.09 10:15 | close | 926 | 1.08 | 80.814 | 81.032 | 0.000 | -332.50 | 9417.32 |
| 2137 | 2011.05.09 10:15 | buy | 927 | 1.31 | 80.814 | 80.364 | 0.000 | ||
| 2138 | 2011.05.09 18:00 | s/l | 927 | 1.31 | 80.364 | 80.364 | 0.000 | -733.66 | 8683.66 |
| 2139 | 2011.05.10 05:45 | buy | 928 | 0.97 | 80.465 | 80.015 | 0.000 | ||
| 2140 | 2011.05.13 01:00 | close | 928 | 0.97 | 80.974 | 80.015 | 0.000 | 662.95 | 9346.60 |
| 2141 | 2011.05.13 01:00 | sell | 929 | 1.45 | 80.974 | 81.424 | 0.000 | ||
| 2142 | 2011.05.17 00:15 | close | 929 | 1.45 | 80.913 | 81.424 | 0.000 | 49.02 | 9395.62 |
| 2143 | 2011.05.17 00:15 | buy | 930 | 2.08 | 80.913 | 80.593 | 0.000 | ||
| 2144 | 2011.05.18 02:00 | close | 930 | 2.08 | 81.395 | 80.593 | 0.000 | 1254.54 | 10650.16 |
| 2145 | 2011.05.18 02:00 | sell | 931 | 1.48 | 81.395 | 81.845 | 0.000 | ||
| 2146 | 2011.05.18 14:15 | close | 931 | 1.48 | 81.452 | 81.845 | 0.000 | -103.57 | 10546.59 |
| 2147 | 2011.05.18 14:15 | buy | 932 | 1.24 | 81.452 | 81.002 | 0.000 | ||
| 2148 | 2011.05.23 00:15 | close | 932 | 1.24 | 81.686 | 81.002 | 0.000 | 423.23 | 10969.82 |
| 2149 | 2011.05.23 00:15 | sell | 933 | 2.06 | 81.686 | 82.067 | 0.000 | ||
| 2150 | 2011.05.23 22:25 | s/l | 933 | 2.06 | 82.067 | 82.067 | 0.000 | -956.34 | 10013.48 |
| 2151 | 2011.05.24 20:15 | sell | 934 | 1.57 | 81.943 | 82.393 | 0.000 | ||
| 2152 | 2011.05.31 03:00 | close | 934 | 1.57 | 81.257 | 82.393 | 0.000 | 1096.97 | 11110.45 |
| 2153 | 2011.05.31 03:00 | buy | 935 | 3.99 | 81.257 | 81.059 | 0.000 | ||
| 2154 | 2011.06.01 00:15 | close | 935 | 3.99 | 81.300 | 81.059 | 0.000 | 254.80 | 11365.25 |
| 2155 | 2011.06.01 00:15 | sell | 936 | 1.29 | 81.300 | 81.750 | 0.000 | ||
| 2156 | 2011.06.01 08:45 | close | 936 | 1.29 | 81.354 | 81.750 | 0.000 | -85.63 | 11279.62 |
| 2157 | 2011.06.01 08:45 | buy | 937 | 1.34 | 81.354 | 80.904 | 0.000 | ||
| 2158 | 2011.06.01 10:30 | close | 937 | 1.34 | 81.265 | 80.904 | 0.000 | -146.75 | 11132.87 |
| 2159 | 2011.06.01 10:30 | sell | 938 | 1.94 | 81.265 | 81.674 | 0.000 | ||
| 2160 | 2011.06.02 17:45 | close | 938 | 1.94 | 80.835 | 81.674 | 0.000 | 910.98 | 12043.85 |
| 2161 | 2011.06.02 17:45 | buy | 939 | 1.66 | 80.835 | 80.385 | 0.000 | ||
| 2162 | 2011.06.03 01:30 | close | 939 | 1.66 | 80.759 | 80.385 | 0.000 | -138.01 | 11905.84 |
| 2163 | 2011.06.03 01:30 | sell | 940 | 1.81 | 80.759 | 81.209 | 0.000 | ||
| 2164 | 2011.06.07 01:15 | close | 940 | 1.81 | 80.217 | 81.209 | 0.000 | 1147.70 | 13053.54 |
| 2165 | 2011.06.07 01:15 | buy | 941 | 2.43 | 80.217 | 79.836 | 0.000 | ||
| 2166 | 2011.06.07 13:15 | close | 941 | 2.43 | 80.149 | 79.836 | 0.000 | -206.17 | 12847.37 |
| 2167 | 2011.06.07 13:15 | sell | 942 | 3.12 | 80.149 | 80.439 | 0.000 | ||
| 2168 | 2011.06.07 23:30 | close | 942 | 3.12 | 80.227 | 80.439 | 0.000 | -303.34 | 12544.03 |
| 2169 | 2011.06.07 23:30 | buy | 943 | 2.52 | 80.227 | 79.881 | 0.000 | ||
| 2170 | 2011.06.08 01:10 | s/l | 943 | 2.52 | 79.881 | 79.881 | 0.000 | -1063.95 | 11480.08 |
| 2171 | 2011.06.08 07:15 | buy | 944 | 2.42 | 79.953 | 79.607 | 0.000 | ||
| 2172 | 2011.06.14 10:30 | close | 944 | 2.42 | 80.201 | 79.607 | 0.000 | 907.61 | 12387.69 |
| 2173 | 2011.06.14 10:30 | sell | 945 | 2.36 | 80.201 | 80.569 | 0.000 | ||
| 2174 | 2011.06.14 12:45 | close | 945 | 2.36 | 80.419 | 80.569 | 0.000 | -639.75 | 11747.94 |
| 2175 | 2011.06.14 12:45 | buy | 946 | 2.24 | 80.419 | 80.051 | 0.000 | ||
| 2176 | 2011.06.16 06:00 | close | 946 | 2.24 | 80.772 | 80.051 | 0.000 | 1077.24 | 12825.18 |
| 2177 | 2011.06.16 06:00 | sell | 947 | 1.45 | 80.772 | 81.222 | 0.000 | ||
| 2178 | 2011.06.16 14:30 | close | 947 | 1.45 | 80.710 | 81.222 | 0.000 | 111.39 | 12936.57 |
| 2179 | 2011.06.16 14:30 | buy | 948 | 1.61 | 80.710 | 80.260 | 0.000 | ||
| 2180 | 2011.06.16 15:45 | close | 948 | 1.61 | 80.665 | 80.260 | 0.000 | -89.82 | 12846.75 |
| 2181 | 2011.06.16 15:45 | sell | 949 | 1.59 | 80.665 | 81.115 | 0.000 | ||
| 2182 | 2011.06.21 20:45 | close | 949 | 1.59 | 80.232 | 81.115 | 0.000 | 758.93 | 13605.68 |
| 2183 | 2011.06.21 20:45 | buy | 950 | 3.81 | 80.232 | 79.977 | 0.000 | ||
| 2184 | 2011.06.22 09:00 | close | 950 | 3.81 | 80.191 | 79.977 | 0.000 | -153.00 | 13452.68 |
| 2185 | 2011.06.22 09:00 | sell | 951 | 3.68 | 80.191 | 80.443 | 0.000 | ||
| 2186 | 2011.06.22 19:00 | close | 951 | 3.68 | 80.314 | 80.443 | 0.000 | -563.59 | 12889.09 |
| 2187 | 2011.06.22 19:00 | buy | 952 | 3.83 | 80.314 | 80.082 | 0.000 | ||
| 2188 | 2011.06.28 00:45 | close | 952 | 3.83 | 80.756 | 80.082 | 0.000 | 2348.37 | 15237.46 |
| 2189 | 2011.06.28 00:45 | sell | 953 | 2.99 | 80.756 | 81.110 | 0.000 | ||
| 2190 | 2011.06.28 10:30 | close | 953 | 2.99 | 80.864 | 81.110 | 0.000 | -399.34 | 14838.12 |
| 2191 | 2011.06.28 10:30 | buy | 954 | 4.30 | 80.864 | 80.622 | 0.000 | ||
| 2192 | 2011.06.28 14:45 | close | 954 | 4.30 | 80.690 | 80.622 | 0.000 | -927.25 | 13910.87 |
| 2193 | 2011.06.28 14:45 | sell | 955 | 3.94 | 80.690 | 80.932 | 0.000 | ||
| 2194 | 2011.06.28 16:15 | close | 955 | 3.94 | 80.901 | 80.932 | 0.000 | -1027.60 | 12883.27 |
| 2195 | 2011.06.28 16:15 | buy | 956 | 3.65 | 80.901 | 80.659 | 0.000 | ||
| 2196 | 2011.06.29 04:30 | close | 956 | 3.65 | 81.060 | 80.659 | 0.000 | 755.99 | 13639.26 |
| 2197 | 2011.06.29 04:30 | sell | 957 | 1.55 | 81.060 | 81.510 | 0.000 | ||
| 2198 | 2011.06.29 05:00 | close | 957 | 1.55 | 81.069 | 81.510 | 0.000 | -17.21 | 13622.05 |
| 2199 | 2011.06.29 05:00 | buy | 958 | 1.60 | 81.069 | 80.619 | 0.000 | ||
| 2200 | 2011.06.29 12:45 | close | 958 | 1.60 | 80.999 | 80.619 | 0.000 | -138.27 | 13483.78 |
| 2201 | 2011.06.29 12:45 | sell | 959 | 3.46 | 80.999 | 81.277 | 0.000 | ||
| 2202 | 2011.07.01 07:45 | close | 959 | 3.46 | 80.776 | 81.277 | 0.000 | 667.48 | 14151.26 |
| 2203 | 2011.07.01 07:45 | buy | 960 | 1.66 | 80.776 | 80.326 | 0.000 | ||
| 2204 | 2011.07.01 19:00 | close | 960 | 1.66 | 80.851 | 80.326 | 0.000 | 153.99 | 14305.25 |
| 2205 | 2011.07.01 19:00 | sell | 961 | 2.16 | 80.851 | 81.301 | 0.000 | ||
| 2206 | 2011.07.04 14:30 | close | 961 | 2.16 | 80.793 | 81.301 | 0.000 | 110.15 | 14415.40 |
| 2207 | 2011.07.04 14:30 | buy | 962 | 2.75 | 80.793 | 80.421 | 0.000 | ||
| 2208 | 2011.07.06 00:15 | close | 962 | 2.75 | 81.007 | 80.421 | 0.000 | 786.82 | 15202.22 |
| 2209 | 2011.07.06 00:15 | sell | 963 | 5.33 | 81.007 | 81.208 | 0.000 | ||
| 2210 | 2011.07.06 11:15 | close | 963 | 5.33 | 81.083 | 81.208 | 0.000 | -499.59 | 14702.63 |
| 2211 | 2011.07.06 11:15 | buy | 964 | 2.88 | 81.083 | 80.737 | 0.000 | ||
| 2212 | 2011.07.07 00:00 | close | 964 | 2.88 | 80.873 | 80.737 | 0.000 | -653.06 | 14049.57 |
| 2213 | 2011.07.07 00:00 | sell | 965 | 2.96 | 80.873 | 81.206 | 0.000 | ||
| 2214 | 2011.07.07 01:00 | close | 965 | 2.96 | 80.971 | 81.206 | 0.000 | -358.25 | 13691.32 |
| 2215 | 2011.07.07 01:00 | buy | 966 | 2.88 | 80.971 | 80.638 | 0.000 | ||
| 2216 | 2011.07.07 03:45 | close | 966 | 2.88 | 80.852 | 80.638 | 0.000 | -423.89 | 13267.43 |
| 2217 | 2011.07.07 03:45 | sell | 967 | 2.79 | 80.852 | 81.185 | 0.000 | ||
| 2218 | 2011.07.07 12:15 | s/l | 967 | 2.79 | 81.185 | 81.185 | 0.000 | -1144.33 | 12123.10 |
| 2219 | 2011.07.08 02:15 | buy | 968 | 1.74 | 81.251 | 80.801 | 0.000 | ||
| 2220 | 2011.07.08 12:35 | s/l | 968 | 1.74 | 80.801 | 80.801 | 0.000 | -969.55 | 11153.55 |
| 2221 | 2011.07.11 11:30 | sell | 969 | 2.53 | 80.618 | 80.940 | 0.000 | ||
| 2222 | 2011.07.12 21:15 | close | 969 | 2.53 | 78.597 | 80.940 | 0.000 | 6452.90 | 17606.45 |
| 2223 | 2011.07.15 00:30 | sell | 970 | 3.35 | 79.048 | 79.432 | 0.000 | ||
| 2224 | 2011.07.18 03:15 | close | 970 | 3.35 | 79.111 | 79.432 | 0.000 | -336.43 | 17270.03 |
| 2225 | 2011.07.18 03:15 | buy | 971 | 4.35 | 79.111 | 78.832 | 0.000 | ||
| 2226 | 2011.07.18 06:15 | close | 971 | 4.35 | 79.003 | 78.832 | 0.000 | -594.66 | 16675.37 |
| 2227 | 2011.07.18 06:15 | sell | 972 | 4.14 | 79.003 | 79.282 | 0.000 | ||
| 2228 | 2011.07.19 01:45 | close | 972 | 4.14 | 79.112 | 79.282 | 0.000 | -656.48 | 16018.89 |
| 2229 | 2011.07.19 01:45 | buy | 973 | 5.73 | 79.112 | 78.918 | 0.000 | ||
| 2230 | 2011.07.19 05:45 | close | 973 | 5.73 | 79.041 | 78.918 | 0.000 | -514.71 | 15504.18 |
| 2231 | 2011.07.19 05:45 | sell | 974 | 5.41 | 79.041 | 79.235 | 0.000 | ||
| 2232 | 2011.07.19 18:45 | s/l | 974 | 5.41 | 79.235 | 79.235 | 0.000 | -1324.96 | 14179.22 |
| 2233 | 2011.07.19 19:15 | buy | 975 | 6.48 | 79.219 | 79.059 | 0.000 | ||
| 2234 | 2011.07.20 05:35 | s/l | 975 | 6.48 | 79.059 | 79.059 | 0.000 | -1240.32 | 12938.90 |
| 2235 | 2011.07.20 06:15 | sell | 976 | 2.08 | 79.083 | 79.533 | 0.000 | ||
| 2236 | 2011.07.21 07:45 | close | 976 | 2.08 | 78.762 | 79.533 | 0.000 | 717.99 | 13656.89 |
| 2237 | 2011.07.21 07:45 | buy | 977 | 2.49 | 78.762 | 78.373 | 0.000 | ||
| 2238 | 2011.07.21 13:00 | close | 977 | 2.49 | 78.728 | 78.373 | 0.000 | -107.53 | 13549.36 |
| 2239 | 2011.07.21 13:00 | sell | 978 | 2.32 | 78.728 | 79.139 | 0.000 | ||
| 2240 | 2011.07.26 02:10 | close | 978 | 2.32 | 78.318 | 79.139 | 0.000 | 1069.84 | 14619.20 |
| 2241 | 2011.07.26 02:15 | buy | 979 | 2.46 | 78.220 | 77.786 | 0.000 | ||
| 2242 | 2011.07.27 01:40 | s/l | 979 | 2.46 | 77.786 | 77.786 | 0.000 | -1345.44 | 13273.76 |
| 2243 | 2011.07.28 00:15 | sell | 980 | 1.63 | 77.886 | 78.336 | 0.000 | ||
| 2244 | 2011.07.28 15:45 | close | 980 | 1.63 | 77.835 | 78.336 | 0.000 | 106.80 | 13380.56 |
| 2245 | 2011.07.28 15:45 | buy | 981 | 2.14 | 77.835 | 77.390 | 0.000 | ||
| 2246 | 2011.07.29 02:30 | close | 981 | 2.14 | 77.648 | 77.390 | 0.000 | -491.90 | 12888.65 |
| 2247 | 2011.07.29 02:30 | sell | 982 | 3.35 | 77.648 | 77.920 | 0.000 | ||
| 2248 | 2011.08.01 00:35 | close | 982 | 3.35 | 77.760 | 77.920 | 0.000 | -552.16 | 12336.50 |
| 2249 | 2011.08.03 06:45 | sell | 983 | 1.77 | 77.129 | 77.579 | 0.000 | ||
| 2250 | 2011.08.03 22:45 | close | 983 | 1.77 | 77.142 | 77.579 | 0.000 | -29.83 | 12306.67 |
| 2251 | 2011.08.03 22:45 | buy | 984 | 1.47 | 77.142 | 76.692 | 0.000 | ||
| 2252 | 2011.08.04 01:05 | close | 984 | 1.47 | 77.785 | 76.692 | 0.000 | 1263.54 | 13570.20 |
| 2253 | 2011.08.11 03:45 | sell | 985 | 1.44 | 76.571 | 77.021 | 0.000 | ||
| 2254 | 2011.08.11 07:25 | s/l | 985 | 1.44 | 77.021 | 77.021 | 0.000 | -842.34 | 12727.86 |
| 2255 | 2011.08.12 16:30 | buy | 986 | 2.20 | 76.830 | 76.408 | 0.000 | ||
| 2256 | 2011.08.16 10:15 | close | 986 | 2.20 | 76.789 | 76.408 | 0.000 | -69.19 | 12658.67 |
| 2257 | 2011.08.16 10:15 | sell | 987 | 5.11 | 76.789 | 76.964 | 0.000 | ||
| 2258 | 2011.08.16 10:45 | close | 987 | 5.11 | 76.768 | 76.964 | 0.000 | 139.78 | 12798.45 |
| 2259 | 2011.08.16 10:45 | buy | 988 | 4.92 | 76.768 | 76.593 | 0.000 | ||
| 2260 | 2011.08.16 15:30 | close | 988 | 4.92 | 76.725 | 76.593 | 0.000 | -275.74 | 12522.71 |
| 2261 | 2011.08.16 15:30 | sell | 989 | 4.82 | 76.725 | 76.900 | 0.000 | ||
| 2262 | 2011.08.16 16:45 | close | 989 | 4.82 | 76.744 | 76.900 | 0.000 | -119.33 | 12403.38 |
| 2263 | 2011.08.16 16:45 | buy | 990 | 4.78 | 76.744 | 76.569 | 0.000 | ||
| 2264 | 2011.08.16 23:45 | close | 990 | 4.78 | 76.749 | 76.569 | 0.000 | 31.14 | 12434.52 |
| 2265 | 2011.08.16 23:45 | sell | 991 | 3.02 | 76.749 | 77.027 | 0.000 | ||
| 2266 | 2011.08.18 22:00 | close | 991 | 3.02 | 76.539 | 77.027 | 0.000 | 577.46 | 13011.98 |
| 2267 | 2011.08.18 22:00 | buy | 992 | 4.05 | 76.539 | 76.315 | 0.000 | ||
| 2268 | 2011.08.19 09:00 | s/l | 992 | 4.05 | 76.315 | 76.315 | 0.000 | -1143.01 | 11868.97 |
| 2269 | 2011.08.19 18:45 | buy | 993 | 1.32 | 76.524 | 76.074 | 0.000 | ||
| 2270 | 2011.08.22 02:05 | close | 993 | 1.32 | 77.121 | 76.074 | 0.000 | 1036.30 | 12905.27 |
| 2271 | 2011.08.22 23:00 | buy | 994 | 4.74 | 76.843 | 76.644 | 0.000 | ||
| 2272 | 2011.08.23 08:00 | s/l | 994 | 4.74 | 76.644 | 76.644 | 0.000 | -1178.72 | 11726.55 |
| 2273 | 2011.08.23 20:00 | buy | 995 | 2.13 | 76.684 | 76.282 | 0.000 | ||
| 2274 | 2011.08.29 05:30 | close | 995 | 2.13 | 76.685 | 76.282 | 0.000 | 142.98 | 11869.53 |
| 2275 | 2011.08.29 05:30 | sell | 996 | 1.20 | 76.685 | 77.135 | 0.000 | ||
| 2276 | 2011.08.29 14:00 | close | 996 | 1.20 | 76.871 | 77.135 | 0.000 | -290.36 | 11579.17 |
| 2277 | 2011.08.29 14:00 | buy | 997 | 3.50 | 76.871 | 76.634 | 0.000 | ||
| 2278 | 2011.08.30 14:05 | s/l | 997 | 3.50 | 76.634 | 76.634 | 0.000 | -1042.77 | 10536.40 |
| 2279 | 2011.08.31 22:45 | buy | 998 | 1.85 | 76.685 | 76.268 | 0.000 | ||
| 2280 | 2011.09.06 01:15 | close | 998 | 1.85 | 76.864 | 76.268 | 0.000 | 552.60 | 11089.00 |
| 2281 | 2011.09.06 01:15 | sell | 999 | 3.01 | 76.864 | 77.124 | 0.000 | ||
| 2282 | 2011.09.06 08:15 | s/l | 999 | 3.01 | 77.124 | 77.124 | 0.000 | -1013.06 | 10075.94 |
| 2283 | 2011.09.06 08:30 | buy | 1000 | 2.83 | 77.089 | 76.829 | 0.000 | ||
| 2284 | 2011.09.08 10:45 | close | 1000 | 2.83 | 77.246 | 76.829 | 0.000 | 699.37 | 10775.32 |
| 2285 | 2011.09.08 10:45 | sell | 1001 | 3.50 | 77.246 | 77.459 | 0.000 | ||
| 2286 | 2011.09.08 16:30 | close | 1001 | 3.50 | 77.435 | 77.459 | 0.000 | -854.26 | 9921.06 |
| 2287 | 2011.09.08 16:30 | buy | 1002 | 3.16 | 77.435 | 77.222 | 0.000 | ||
| 2288 | 2011.09.09 15:45 | s/l | 1002 | 3.16 | 77.222 | 77.222 | 0.000 | -837.37 | 9083.68 |
| 2289 | 2011.09.13 01:45 | sell | 1003 | 1.05 | 77.054 | 77.504 | 0.000 | ||
| 2290 | 2011.09.14 00:30 | close | 1003 | 1.05 | 76.924 | 77.504 | 0.000 | 155.62 | 9239.30 |
| 2291 | 2011.09.14 00:30 | buy | 1004 | 2.12 | 76.924 | 76.613 | 0.000 | ||
| 2292 | 2011.09.14 06:30 | close | 1004 | 2.12 | 76.900 | 76.613 | 0.000 | -66.16 | 9173.14 |
| 2293 | 2011.09.14 06:30 | sell | 1005 | 2.05 | 76.900 | 77.211 | 0.000 | ||
| 2294 | 2011.09.15 13:05 | s/l | 1005 | 2.05 | 77.211 | 77.211 | 0.000 | -955.94 | 8217.20 |
| 2295 | 2011.09.15 13:15 | buy | 1006 | 3.00 | 76.798 | 76.598 | 0.000 | ||
| 2296 | 2011.09.15 17:15 | close | 1006 | 3.00 | 76.734 | 76.598 | 0.000 | -250.22 | 7966.98 |
| 2297 | 2011.09.15 17:15 | sell | 1007 | 2.69 | 76.734 | 76.934 | 0.000 | ||
| 2298 | 2011.09.16 14:40 | s/l | 1007 | 2.69 | 76.934 | 76.934 | 0.000 | -755.43 | 7211.56 |
| 2299 | 2011.09.16 15:00 | buy | 1008 | 2.00 | 76.859 | 76.596 | 0.000 | ||
| 2300 | 2011.09.19 08:00 | close | 1008 | 2.00 | 76.836 | 76.596 | 0.000 | -37.93 | 7173.63 |
| 2301 | 2011.09.19 08:00 | sell | 1009 | 1.64 | 76.836 | 77.137 | 0.000 | ||
| 2302 | 2011.09.21 16:00 | close | 1009 | 1.64 | 76.384 | 77.137 | 0.000 | 902.28 | 8075.91 |
| 2303 | 2011.09.21 16:00 | buy | 1010 | 1.05 | 76.384 | 75.934 | 0.000 | ||
| 2304 | 2011.09.21 17:00 | close | 1010 | 1.05 | 76.342 | 75.934 | 0.000 | -57.77 | 8018.14 |
| 2305 | 2011.09.21 17:00 | sell | 1011 | 1.06 | 76.342 | 76.792 | 0.000 | ||
| 2306 | 2011.09.22 01:15 | s/l | 1011 | 1.06 | 76.792 | 76.792 | 0.000 | -686.32 | 7331.82 |
| 2307 | 2011.09.26 16:00 | buy | 1012 | 0.81 | 76.359 | 75.909 | 0.000 | ||
| 2308 | 2011.09.27 02:30 | close | 1012 | 0.81 | 76.305 | 75.909 | 0.000 | -48.43 | 7283.38 |
| 2309 | 2011.09.27 02:30 | sell | 1013 | 1.84 | 76.305 | 76.587 | 0.000 | ||
| 2310 | 2011.09.27 09:00 | close | 1013 | 1.84 | 76.449 | 76.587 | 0.000 | -346.58 | 6936.80 |
| 2311 | 2011.09.27 09:00 | buy | 1014 | 1.70 | 76.449 | 76.167 | 0.000 | ||
| 2312 | 2011.09.28 01:45 | close | 1014 | 1.70 | 76.509 | 76.167 | 0.000 | 151.97 | 7088.77 |
| 2313 | 2011.09.28 01:45 | sell | 1015 | 0.80 | 76.509 | 76.959 | 0.000 | ||
| 2314 | 2011.09.28 16:15 | close | 1015 | 0.80 | 76.530 | 76.959 | 0.000 | -21.95 | 7066.82 |
| 2315 | 2011.09.28 16:15 | buy | 1016 | 0.88 | 76.530 | 76.080 | 0.000 | ||
| 2316 | 2011.09.29 00:45 | close | 1016 | 0.88 | 76.451 | 76.080 | 0.000 | -61.97 | 7004.85 |
| 2317 | 2011.09.29 00:45 | sell | 1017 | 1.66 | 76.451 | 76.751 | 0.000 | ||
| 2318 | 2011.09.29 10:35 | s/l | 1017 | 1.66 | 76.751 | 76.751 | 0.000 | -648.85 | 6356.00 |
| 2319 | 2011.09.29 10:45 | buy | 1018 | 1.74 | 76.682 | 76.416 | 0.000 | ||
| 2320 | 2011.10.03 03:45 | close | 1018 | 1.74 | 77.027 | 76.416 | 0.000 | 817.52 | 7173.52 |
| 2321 | 2011.10.03 03:45 | sell | 1019 | 0.78 | 77.027 | 77.477 | 0.000 | ||
| 2322 | 2011.10.04 03:15 | close | 1019 | 0.78 | 76.697 | 77.477 | 0.000 | 319.39 | 7492.92 |
| 2323 | 2011.10.04 03:15 | buy | 1020 | 0.92 | 76.697 | 76.247 | 0.000 | ||
| 2324 | 2011.10.04 07:15 | close | 1020 | 0.92 | 76.549 | 76.247 | 0.000 | -177.87 | 7315.05 |
| 2325 | 2011.10.04 07:15 | sell | 1021 | 0.90 | 76.549 | 76.999 | 0.000 | ||
| 2326 | 2011.10.04 11:45 | close | 1021 | 0.90 | 76.682 | 76.999 | 0.000 | -156.10 | 7158.95 |
| 2327 | 2011.10.04 11:45 | buy | 1022 | 2.39 | 76.682 | 76.469 | 0.000 | ||
| 2328 | 2011.10.07 03:30 | close | 1022 | 2.39 | 76.619 | 76.469 | 0.000 | -65.42 | 7093.52 |
| 2329 | 2011.10.07 03:30 | sell | 1023 | 1.74 | 76.619 | 76.896 | 0.000 | ||
| 2330 | 2011.10.07 11:45 | close | 1023 | 1.74 | 76.653 | 76.896 | 0.000 | -77.18 | 7016.34 |
| 2331 | 2011.10.07 11:45 | buy | 1024 | 3.39 | 76.653 | 76.509 | 0.000 | ||
| 2332 | 2011.10.11 03:00 | close | 1024 | 3.39 | 76.661 | 76.509 | 0.000 | 109.76 | 7126.10 |
| 2333 | 2011.10.11 03:00 | sell | 1025 | 2.39 | 76.661 | 76.858 | 0.000 | ||
| 2334 | 2011.10.11 06:45 | close | 1025 | 2.39 | 76.730 | 76.858 | 0.000 | -214.92 | 6911.18 |
| 2335 | 2011.10.11 06:45 | buy | 1026 | 2.39 | 76.730 | 76.533 | 0.000 | ||
| 2336 | 2011.10.11 10:00 | close | 1026 | 2.39 | 76.643 | 76.533 | 0.000 | -271.30 | 6639.88 |
| 2337 | 2011.10.11 10:00 | sell | 1027 | 3.41 | 76.643 | 76.775 | 0.000 | ||
| 2338 | 2011.10.11 14:45 | close | 1027 | 3.41 | 76.705 | 76.775 | 0.000 | -275.63 | 6364.25 |
| 2339 | 2011.10.11 14:45 | buy | 1028 | 3.15 | 76.705 | 76.573 | 0.000 | ||
| 2340 | 2011.10.11 19:15 | close | 1028 | 3.15 | 76.654 | 76.573 | 0.000 | -209.58 | 6154.67 |
| 2341 | 2011.10.11 19:15 | sell | 1029 | 3.06 | 76.654 | 76.786 | 0.000 | ||
| 2342 | 2011.10.12 00:15 | close | 1029 | 3.06 | 76.714 | 76.786 | 0.000 | -302.95 | 5851.72 |
| 2343 | 2011.10.12 00:15 | buy | 1030 | 2.52 | 76.714 | 76.562 | 0.000 | ||
| 2344 | 2011.10.12 08:15 | close | 1030 | 2.52 | 76.638 | 76.562 | 0.000 | -249.90 | 5601.82 |
| 2345 | 2011.10.12 08:15 | sell | 1031 | 2.45 | 76.638 | 76.790 | 0.000 | ||
| 2346 | 2011.10.12 11:55 | s/l | 1031 | 2.45 | 76.790 | 76.790 | 0.000 | -485.07 | 5116.75 |
| 2347 | 2011.10.13 23:15 | buy | 1032 | 0.69 | 76.898 | 76.448 | 0.000 | ||
| 2348 | 2011.10.17 04:00 | close | 1032 | 0.69 | 77.173 | 76.448 | 0.000 | 261.02 | 5377.77 |
| 2349 | 2011.10.17 04:00 | sell | 1033 | 0.66 | 77.173 | 77.623 | 0.000 | ||
| 2350 | 2011.10.17 08:00 | close | 1033 | 0.66 | 77.430 | 77.623 | 0.000 | -219.06 | 5158.71 |
| 2351 | 2011.10.17 08:00 | buy | 1034 | 0.63 | 77.430 | 76.980 | 0.000 | ||
| 2352 | 2011.10.17 12:45 | close | 1034 | 0.63 | 77.213 | 76.980 | 0.000 | -177.06 | 4981.65 |
| 2353 | 2011.10.17 12:45 | sell | 1035 | 0.86 | 77.213 | 77.624 | 0.000 | ||
| 2354 | 2011.10.18 16:00 | close | 1035 | 0.86 | 76.755 | 77.624 | 0.000 | 495.29 | 5476.94 |
| 2355 | 2011.10.18 16:00 | buy | 1036 | 1.77 | 76.755 | 76.536 | 0.000 | ||
| 2356 | 2011.10.19 00:45 | close | 1036 | 1.77 | 76.705 | 76.536 | 0.000 | -95.96 | 5380.98 |
| 2357 | 2011.10.19 00:45 | sell | 1037 | 1.29 | 76.705 | 76.989 | 0.000 | ||
| 2358 | 2011.10.19 09:15 | close | 1037 | 1.29 | 76.827 | 76.989 | 0.000 | -204.85 | 5176.13 |
| 2359 | 2011.10.19 09:15 | buy | 1038 | 1.26 | 76.827 | 76.543 | 0.000 | ||
| 2360 | 2011.10.21 12:40 | s/l | 1038 | 1.26 | 76.543 | 76.543 | 0.000 | -412.69 | 4763.44 |
| 2361 | 2011.10.24 23:45 | buy | 1039 | 1.00 | 76.163 | 75.816 | 0.000 | ||
| 2362 | 2011.10.25 14:20 | s/l | 1039 | 1.00 | 75.816 | 75.816 | 0.000 | -446.11 | 4317.33 |
| 2363 | 2011.10.26 05:15 | sell | 1040 | 0.56 | 76.024 | 76.474 | 0.000 | ||
| 2364 | 2011.10.26 15:15 | close | 1040 | 0.56 | 76.005 | 76.474 | 0.000 | 14.00 | 4331.33 |
| 2365 | 2011.10.26 15:15 | buy | 1041 | 0.97 | 76.005 | 75.688 | 0.000 | ||
| 2366 | 2011.10.27 03:30 | close | 1041 | 0.97 | 76.054 | 75.688 | 0.000 | 94.42 | 4425.76 |
| 2367 | 2011.10.27 03:30 | sell | 1042 | 0.50 | 76.054 | 76.504 | 0.000 | ||
| 2368 | 2011.10.31 01:30 | s/l | 1042 | 0.50 | 76.504 | 76.504 | 0.000 | -309.92 | 4115.84 |
| 2369 | 2011.11.02 01:30 | sell | 1043 | 0.70 | 78.198 | 78.623 | 0.000 | ||
| 2370 | 2011.11.02 19:30 | close | 1043 | 0.70 | 78.090 | 78.623 | 0.000 | 96.81 | 4212.65 |
| 2371 | 2011.11.02 19:30 | buy | 1044 | 0.63 | 78.090 | 77.640 | 0.000 | ||
| 2372 | 2011.11.03 04:30 | close | 1044 | 0.63 | 78.042 | 77.640 | 0.000 | -18.02 | 4194.63 |
| 2373 | 2011.11.03 04:30 | sell | 1045 | 1.49 | 78.042 | 78.241 | 0.000 | ||
| 2374 | 2011.11.03 19:00 | close | 1045 | 1.49 | 78.093 | 78.241 | 0.000 | -97.31 | 4097.32 |
| 2375 | 2011.11.03 19:00 | buy | 1046 | 1.67 | 78.093 | 77.927 | 0.000 | ||
| 2376 | 2011.11.04 04:15 | close | 1046 | 1.67 | 77.993 | 77.927 | 0.000 | -195.80 | 3901.52 |
| 2377 | 2011.11.04 04:15 | sell | 1047 | 1.24 | 77.993 | 78.203 | 0.000 | ||
| 2378 | 2011.11.04 12:45 | close | 1047 | 1.24 | 78.056 | 78.203 | 0.000 | -100.08 | 3801.44 |
| 2379 | 2011.11.04 12:45 | buy | 1048 | 1.62 | 78.056 | 77.896 | 0.000 | ||
| 2380 | 2011.11.08 05:45 | close | 1048 | 1.62 | 78.049 | 77.896 | 0.000 | 21.01 | 3822.45 |
| 2381 | 2011.11.08 05:45 | sell | 1049 | 1.26 | 78.049 | 78.252 | 0.000 | ||
| 2382 | 2011.11.10 20:15 | close | 1049 | 1.26 | 77.650 | 78.252 | 0.000 | 542.66 | 4365.11 |
| 2383 | 2011.11.10 20:15 | buy | 1050 | 1.03 | 77.650 | 77.358 | 0.000 | ||
| 2384 | 2011.11.11 02:45 | close | 1050 | 1.03 | 77.561 | 77.358 | 0.000 | -106.89 | 4258.22 |
| 2385 | 2011.11.11 02:45 | sell | 1051 | 1.26 | 77.561 | 77.796 | 0.000 | ||
| 2386 | 2011.11.15 02:45 | close | 1051 | 1.26 | 77.232 | 77.796 | 0.000 | 484.36 | 4742.58 |
| 2387 | 2011.11.15 05:00 | sell | 1052 | 1.03 | 77.112 | 77.447 | 0.000 | ||
| 2388 | 2011.11.15 20:15 | close | 1052 | 1.03 | 77.048 | 77.447 | 0.000 | 85.56 | 4828.14 |
| 2389 | 2011.11.15 20:15 | buy | 1053 | 0.59 | 77.048 | 76.598 | 0.000 | ||
| 2390 | 2011.11.16 05:30 | close | 1053 | 0.59 | 76.993 | 76.598 | 0.000 | -35.68 | 4792.46 |
| 2391 | 2011.11.16 05:30 | sell | 1054 | 1.57 | 76.993 | 77.210 | 0.000 | ||
| 2392 | 2011.11.16 16:15 | close | 1054 | 1.57 | 76.981 | 77.210 | 0.000 | 24.47 | 4816.93 |
| 2393 | 2011.11.16 16:15 | buy | 1055 | 1.11 | 76.981 | 76.686 | 0.000 | ||
| 2394 | 2011.11.17 07:00 | close | 1055 | 1.11 | 76.973 | 76.686 | 0.000 | 24.99 | 4841.93 |
| 2395 | 2011.11.17 07:00 | sell | 1056 | 1.48 | 76.973 | 77.201 | 0.000 | ||
| 2396 | 2011.11.17 15:45 | close | 1056 | 1.48 | 76.978 | 77.201 | 0.000 | -9.61 | 4832.32 |
| 2397 | 2011.11.17 15:45 | buy | 1057 | 1.95 | 76.978 | 76.808 | 0.000 | ||
| 2398 | 2011.11.18 00:45 | close | 1057 | 1.95 | 76.981 | 76.808 | 0.000 | 28.99 | 4861.31 |
| 2399 | 2011.11.18 00:45 | sell | 1058 | 2.64 | 76.981 | 77.105 | 0.000 | ||
7