USDJPY・5分足
ALCHEMY
出品者パパ様いいね16859プロフィットファクター 1.48※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2011.11.18 01:30 | close | 1058 | 2.64 | 76.977 | 77.105 | 0.000 | 13.72 | 4875.03 |
| 2401 | 2011.11.18 01:30 | buy | 1059 | 2.56 | 76.977 | 76.853 | 0.000 | ||
| 2402 | 2011.11.18 03:30 | close | 1059 | 2.56 | 76.917 | 76.853 | 0.000 | -199.70 | 4675.33 |
| 2403 | 2011.11.18 03:30 | sell | 1060 | 2.45 | 76.917 | 77.041 | 0.000 | ||
| 2404 | 2011.11.21 10:30 | close | 1060 | 2.45 | 76.921 | 77.041 | 0.000 | -63.68 | 4611.65 |
| 2405 | 2011.11.21 10:30 | buy | 1061 | 1.45 | 76.921 | 76.714 | 0.000 | ||
| 2406 | 2011.11.28 00:00 | close | 1061 | 1.45 | 77.680 | 76.714 | 0.000 | 1528.12 | 6139.77 |
| 2407 | 2011.11.28 00:00 | sell | 1062 | 0.93 | 77.680 | 78.130 | 0.000 | ||
| 2408 | 2011.11.28 03:30 | close | 1062 | 0.93 | 77.655 | 78.130 | 0.000 | 29.94 | 6169.71 |
| 2409 | 2011.11.28 03:30 | buy | 1063 | 0.95 | 77.655 | 77.205 | 0.000 | ||
| 2410 | 2011.12.01 17:00 | close | 1063 | 0.95 | 77.608 | 77.205 | 0.000 | -5.42 | 6164.29 |
| 2411 | 2011.12.01 17:00 | sell | 1064 | 1.29 | 77.608 | 77.945 | 0.000 | ||
| 2412 | 2011.12.01 21:00 | close | 1064 | 1.29 | 77.693 | 77.945 | 0.000 | -141.13 | 6023.16 |
| 2413 | 2011.12.01 21:00 | buy | 1065 | 1.25 | 77.693 | 77.356 | 0.000 | ||
| 2414 | 2011.12.06 06:15 | close | 1065 | 1.25 | 77.703 | 77.356 | 0.000 | 57.23 | 6080.39 |
| 2415 | 2011.12.06 06:15 | sell | 1066 | 1.15 | 77.703 | 78.073 | 0.000 | ||
| 2416 | 2011.12.06 15:15 | close | 1066 | 1.15 | 77.824 | 78.073 | 0.000 | -178.80 | 5901.59 |
| 2417 | 2011.12.06 15:15 | buy | 1067 | 1.97 | 77.824 | 77.614 | 0.000 | ||
| 2418 | 2011.12.06 19:30 | close | 1067 | 1.97 | 77.726 | 77.614 | 0.000 | -248.39 | 5653.20 |
| 2419 | 2011.12.06 19:30 | sell | 1068 | 1.83 | 77.726 | 77.936 | 0.000 | ||
| 2420 | 2011.12.07 05:45 | close | 1068 | 1.83 | 77.756 | 77.936 | 0.000 | -108.66 | 5544.55 |
| 2421 | 2011.12.07 05:45 | buy | 1069 | 1.85 | 77.756 | 77.552 | 0.000 | ||
| 2422 | 2011.12.07 08:00 | close | 1069 | 1.85 | 77.682 | 77.552 | 0.000 | -176.23 | 5368.32 |
| 2423 | 2011.12.07 08:00 | sell | 1070 | 1.79 | 77.682 | 77.886 | 0.000 | ||
| 2424 | 2011.12.07 12:00 | close | 1070 | 1.79 | 77.752 | 77.886 | 0.000 | -161.15 | 5207.17 |
| 2425 | 2011.12.07 12:00 | buy | 1071 | 2.20 | 77.752 | 77.591 | 0.000 | ||
| 2426 | 2011.12.07 17:30 | close | 1071 | 2.20 | 77.661 | 77.591 | 0.000 | -257.79 | 4949.38 |
| 2427 | 2011.12.07 17:30 | sell | 1072 | 2.05 | 77.661 | 77.822 | 0.000 | ||
| 2428 | 2011.12.08 05:30 | close | 1072 | 2.05 | 77.659 | 77.822 | 0.000 | -122.58 | 4826.80 |
| 2429 | 2011.12.08 05:30 | buy | 1073 | 2.00 | 77.659 | 77.498 | 0.000 | ||
| 2430 | 2011.12.08 07:45 | close | 1073 | 2.00 | 77.578 | 77.498 | 0.000 | -208.82 | 4617.98 |
| 2431 | 2011.12.08 07:45 | sell | 1074 | 1.91 | 77.578 | 77.739 | 0.000 | ||
| 2432 | 2011.12.08 16:30 | s/l | 1074 | 1.91 | 77.739 | 77.739 | 0.000 | -395.73 | 4222.25 |
| 2433 | 2011.12.09 05:00 | sell | 1075 | 0.46 | 77.581 | 78.031 | 0.000 | ||
| 2434 | 2011.12.09 09:00 | close | 1075 | 0.46 | 77.710 | 78.031 | 0.000 | -76.36 | 4145.89 |
| 2435 | 2011.12.09 09:00 | buy | 1076 | 0.44 | 77.710 | 77.260 | 0.000 | ||
| 2436 | 2011.12.13 05:15 | close | 1076 | 0.44 | 77.874 | 77.260 | 0.000 | 102.31 | 4248.20 |
| 2437 | 2011.12.13 05:15 | sell | 1077 | 0.73 | 77.874 | 78.289 | 0.000 | ||
| 2438 | 2011.12.13 19:45 | close | 1077 | 0.73 | 77.945 | 78.289 | 0.000 | -66.50 | 4181.70 |
| 2439 | 2011.12.13 19:45 | buy | 1078 | 1.05 | 77.945 | 77.665 | 0.000 | ||
| 2440 | 2011.12.14 07:00 | close | 1078 | 1.05 | 77.940 | 77.665 | 0.000 | 4.78 | 4186.48 |
| 2441 | 2011.12.14 07:00 | sell | 1079 | 0.77 | 77.940 | 78.315 | 0.000 | ||
| 2442 | 2011.12.14 14:15 | close | 1079 | 0.77 | 78.068 | 78.315 | 0.000 | -126.25 | 4060.23 |
| 2443 | 2011.12.14 14:15 | buy | 1080 | 1.56 | 78.068 | 77.885 | 0.000 | ||
| 2444 | 2011.12.15 10:40 | s/l | 1080 | 1.56 | 77.885 | 77.885 | 0.000 | -315.18 | 3745.05 |
| 2445 | 2011.12.16 00:45 | sell | 1081 | 0.74 | 77.822 | 78.190 | 0.000 | ||
| 2446 | 2011.12.16 06:00 | close | 1081 | 0.74 | 77.886 | 78.190 | 0.000 | -60.81 | 3684.24 |
| 2447 | 2011.12.16 06:00 | buy | 1082 | 0.70 | 77.886 | 77.518 | 0.000 | ||
| 2448 | 2011.12.16 12:45 | close | 1082 | 0.70 | 77.806 | 77.518 | 0.000 | -71.97 | 3612.27 |
| 2449 | 2011.12.16 12:45 | sell | 1083 | 1.46 | 77.806 | 77.979 | 0.000 | ||
| 2450 | 2011.12.19 03:20 | s/l | 1083 | 1.46 | 77.979 | 77.979 | 0.000 | -353.78 | 3258.49 |
| 2451 | 2011.12.19 17:45 | buy | 1084 | 0.52 | 77.967 | 77.517 | 0.000 | ||
| 2452 | 2011.12.21 05:15 | close | 1084 | 0.52 | 77.793 | 77.517 | 0.000 | -104.90 | 3153.59 |
| 2453 | 2011.12.21 05:15 | sell | 1085 | 0.74 | 77.793 | 78.092 | 0.000 | ||
| 2454 | 2011.12.21 13:00 | close | 1085 | 0.74 | 77.832 | 78.092 | 0.000 | -37.08 | 3116.51 |
| 2455 | 2011.12.21 13:00 | buy | 1086 | 1.05 | 77.832 | 77.625 | 0.000 | ||
| 2456 | 2011.12.23 03:15 | close | 1086 | 1.05 | 78.076 | 77.625 | 0.000 | 374.22 | 3490.72 |
| 2457 | 2011.12.23 03:15 | sell | 1087 | 1.20 | 78.076 | 78.276 | 0.000 | ||
| 2458 | 2011.12.23 17:15 | close | 1087 | 1.20 | 78.121 | 78.276 | 0.000 | -69.12 | 3421.60 |
| 2459 | 2011.12.23 17:15 | buy | 1088 | 1.11 | 78.121 | 77.913 | 0.000 | ||
| 2460 | 2011.12.26 10:25 | s/l | 1088 | 1.11 | 77.913 | 77.913 | 0.000 | -284.18 | 3137.42 |
| 2461 | 2012.01.04 01:15 | sell | 1089 | 0.88 | 76.654 | 76.915 | 0.000 | ||
| 2462 | 2012.01.04 14:15 | close | 1089 | 0.88 | 76.753 | 76.915 | 0.000 | -113.51 | 3023.91 |
| 2463 | 2012.01.04 14:15 | buy | 1090 | 1.01 | 76.753 | 76.547 | 0.000 | ||
| 2464 | 2012.01.09 06:15 | close | 1090 | 1.01 | 76.929 | 76.547 | 0.000 | 286.47 | 3310.38 |
| 2465 | 2012.01.09 06:15 | sell | 1091 | 0.60 | 76.929 | 77.308 | 0.000 | ||
| 2466 | 2012.01.11 00:15 | close | 1091 | 0.60 | 76.887 | 77.308 | 0.000 | 7.83 | 3318.21 |
| 2467 | 2012.01.11 00:15 | buy | 1092 | 1.93 | 76.887 | 76.766 | 0.000 | ||
| 2468 | 2012.01.12 12:15 | close | 1092 | 1.93 | 76.856 | 76.766 | 0.000 | -14.33 | 3303.88 |
| 2469 | 2012.01.12 12:15 | sell | 1093 | 1.36 | 76.856 | 77.012 | 0.000 | ||
| 2470 | 2012.01.15 22:00 | s/l | 1093 | 1.36 | 77.012 | 77.012 | 0.000 | -303.58 | 3000.30 |
| 2471 | 2012.01.16 02:45 | sell | 1094 | 0.63 | 76.831 | 77.175 | 0.000 | ||
| 2472 | 2012.01.16 21:45 | close | 1094 | 0.63 | 76.801 | 77.175 | 0.000 | 24.61 | 3024.91 |
| 2473 | 2012.01.16 21:45 | buy | 1095 | 0.72 | 76.801 | 76.507 | 0.000 | ||
| 2474 | 2012.01.18 01:30 | close | 1095 | 0.72 | 76.755 | 76.507 | 0.000 | -27.35 | 2997.55 |
| 2475 | 2012.01.18 01:30 | sell | 1096 | 0.70 | 76.755 | 77.051 | 0.000 | ||
| 2476 | 2012.01.18 12:15 | close | 1096 | 0.70 | 76.828 | 77.051 | 0.000 | -66.51 | 2931.04 |
| 2477 | 2012.01.18 12:15 | buy | 1097 | 1.06 | 76.828 | 76.636 | 0.000 | ||
| 2478 | 2012.01.30 08:30 | s/l | 1097 | 1.06 | 76.636 | 76.636 | 0.000 | -125.92 | 2805.13 |
| 2479 | 2012.02.01 17:45 | buy | 1098 | 0.74 | 76.228 | 75.953 | 0.000 | ||
| 2480 | 2012.02.01 23:00 | close | 1098 | 0.74 | 76.186 | 75.953 | 0.000 | -40.79 | 2764.34 |
| 2481 | 2012.02.01 23:00 | sell | 1099 | 0.58 | 76.186 | 76.515 | 0.000 | ||
| 2482 | 2012.02.02 17:30 | close | 1099 | 0.58 | 76.107 | 76.515 | 0.000 | 24.03 | 2788.36 |
| 2483 | 2012.02.02 17:30 | buy | 1100 | 0.69 | 76.107 | 75.825 | 0.000 | ||
| 2484 | 2012.02.03 09:30 | close | 1100 | 0.69 | 76.181 | 75.825 | 0.000 | 74.59 | 2862.95 |
| 2485 | 2012.02.03 09:30 | sell | 1101 | 1.01 | 76.181 | 76.377 | 0.000 | ||
| 2486 | 2012.02.03 13:35 | s/l | 1101 | 1.01 | 76.377 | 76.377 | 0.000 | -258.90 | 2604.05 |
| 2487 | 2012.02.03 13:45 | buy | 1102 | 1.31 | 76.494 | 76.349 | 0.000 | ||
| 2488 | 2012.02.13 03:00 | close | 1102 | 1.31 | 77.636 | 76.349 | 0.000 | 2041.94 | 4645.99 |
| 2489 | 2012.02.13 03:00 | sell | 1103 | 1.24 | 77.636 | 77.893 | 0.000 | ||
| 2490 | 2012.02.13 11:45 | close | 1103 | 1.24 | 77.666 | 77.893 | 0.000 | -47.90 | 4598.09 |
| 2491 | 2012.02.13 11:45 | buy | 1104 | 1.44 | 77.666 | 77.445 | 0.000 | ||
| 2492 | 2012.02.13 12:30 | close | 1104 | 1.44 | 77.642 | 77.445 | 0.000 | -44.51 | 4553.58 |
| 2493 | 2012.02.13 12:30 | sell | 1105 | 1.41 | 77.642 | 77.863 | 0.000 | ||
| 2494 | 2012.02.13 12:35 | close | 1105 | 1.41 | 77.656 | 77.863 | 0.000 | -25.42 | 4528.16 |
| 2495 | 2012.02.13 12:35 | buy | 1106 | 1.40 | 77.656 | 77.435 | 0.000 | ||
| 2496 | 2012.02.13 12:35 | close | 1106 | 1.40 | 77.651 | 77.435 | 0.000 | -9.01 | 4519.15 |
| 2497 | 2012.02.13 12:35 | sell | 1107 | 1.40 | 77.651 | 77.872 | 0.000 | ||
| 2498 | 2012.02.13 12:40 | close | 1107 | 1.40 | 77.651 | 77.872 | 0.000 | 0.00 | 4519.15 |
| 2499 | 2012.02.13 12:40 | buy | 1108 | 1.40 | 77.651 | 77.430 | 0.000 | ||
| 2500 | 2012.02.13 12:40 | close | 1108 | 1.40 | 77.646 | 77.430 | 0.000 | -9.02 | 4510.13 |
| 2501 | 2012.02.13 12:40 | sell | 1109 | 1.40 | 77.646 | 77.867 | 0.000 | ||
| 2502 | 2012.02.13 21:45 | close | 1109 | 1.40 | 77.573 | 77.867 | 0.000 | 131.75 | 4641.88 |
| 2503 | 2012.02.13 21:45 | buy | 1110 | 1.44 | 77.573 | 77.352 | 0.000 | ||
| 2504 | 2012.02.23 00:15 | close | 1110 | 1.44 | 80.229 | 77.352 | 0.000 | 4956.72 | 9598.60 |
| 2505 | 2012.02.23 00:15 | sell | 1111 | 1.48 | 80.229 | 80.679 | 0.000 | ||
| 2506 | 2012.02.23 14:30 | close | 1111 | 1.48 | 80.256 | 80.679 | 0.000 | -49.79 | 9548.81 |
| 2507 | 2012.02.23 14:30 | buy | 1112 | 2.17 | 80.256 | 79.945 | 0.000 | ||
| 2508 | 2012.02.23 18:15 | close | 1112 | 2.17 | 80.100 | 79.945 | 0.000 | -422.62 | 9126.19 |
| 2509 | 2012.02.23 18:15 | sell | 1113 | 2.04 | 80.100 | 80.411 | 0.000 | ||
| 2510 | 2012.02.24 04:00 | close | 1113 | 2.04 | 80.246 | 80.411 | 0.000 | -413.57 | 8712.62 |
| 2511 | 2012.02.24 04:00 | buy | 1114 | 1.35 | 80.246 | 79.798 | 0.000 | ||
| 2512 | 2012.02.29 03:45 | close | 1114 | 1.35 | 80.462 | 79.798 | 0.000 | 406.84 | 9119.46 |
| 2513 | 2012.02.29 03:45 | sell | 1115 | 1.45 | 80.462 | 80.907 | 0.000 | ||
| 2514 | 2012.02.29 11:45 | close | 1115 | 1.45 | 80.451 | 80.907 | 0.000 | 19.83 | 9139.29 |
| 2515 | 2012.02.29 11:45 | buy | 1116 | 1.48 | 80.451 | 80.016 | 0.000 | ||
| 2516 | 2012.02.29 12:45 | close | 1116 | 1.48 | 80.350 | 80.016 | 0.000 | -186.04 | 8953.25 |
| 2517 | 2012.02.29 12:45 | sell | 1117 | 1.45 | 80.350 | 80.785 | 0.000 | ||
| 2518 | 2012.02.29 15:35 | s/l | 1117 | 1.45 | 80.785 | 80.785 | 0.000 | -781.61 | 8171.64 |
| 2519 | 2012.02.29 16:15 | buy | 1118 | 1.37 | 80.905 | 80.470 | 0.000 | ||
| 2520 | 2012.03.06 02:15 | close | 1118 | 1.37 | 81.362 | 80.470 | 0.000 | 859.69 | 9031.33 |
| 2521 | 2012.03.06 02:15 | sell | 1119 | 1.54 | 81.362 | 81.778 | 0.000 | ||
| 2522 | 2012.03.07 14:00 | close | 1119 | 1.54 | 80.956 | 81.778 | 0.000 | 740.30 | 9771.63 |
| 2523 | 2012.03.07 14:00 | buy | 1120 | 1.94 | 80.956 | 80.599 | 0.000 | ||
| 2524 | 2012.03.13 03:45 | close | 1120 | 1.94 | 82.249 | 80.599 | 0.000 | 3177.49 | 12949.11 |
| 2525 | 2012.03.13 03:45 | sell | 1121 | 3.81 | 82.249 | 82.490 | 0.000 | ||
| 2526 | 2012.03.13 08:15 | s/l | 1121 | 3.81 | 82.490 | 82.490 | 0.000 | -1113.58 | 11835.53 |
| 2527 | 2012.03.13 09:45 | buy | 1122 | 3.59 | 82.569 | 82.328 | 0.000 | ||
| 2528 | 2012.03.16 14:45 | close | 1122 | 3.59 | 83.369 | 82.328 | 0.000 | 3641.85 | 15477.38 |
| 2529 | 2012.03.16 14:45 | sell | 1123 | 1.92 | 83.369 | 83.819 | 0.000 | ||
| 2530 | 2012.03.19 14:00 | close | 1123 | 1.92 | 83.516 | 83.819 | 0.000 | -377.87 | 15099.52 |
| 2531 | 2012.03.19 14:00 | buy | 1124 | 1.96 | 83.516 | 83.066 | 0.000 | ||
| 2532 | 2012.03.22 08:35 | s/l | 1124 | 1.96 | 83.066 | 83.066 | 0.000 | -954.01 | 14145.51 |
| 2533 | 2012.03.26 17:45 | buy | 1125 | 1.71 | 82.833 | 82.383 | 0.000 | ||
| 2534 | 2012.03.26 20:00 | close | 1125 | 1.71 | 82.805 | 82.383 | 0.000 | -57.82 | 14087.69 |
| 2535 | 2012.03.26 20:00 | sell | 1126 | 1.66 | 82.805 | 83.255 | 0.000 | ||
| 2536 | 2012.03.26 22:15 | close | 1126 | 1.66 | 82.893 | 83.255 | 0.000 | -176.23 | 13911.46 |
| 2537 | 2012.03.26 22:15 | buy | 1127 | 2.22 | 82.893 | 82.446 | 0.000 | ||
| 2538 | 2012.03.27 03:45 | close | 1127 | 2.22 | 82.835 | 82.446 | 0.000 | -131.09 | 13780.37 |
| 2539 | 2012.03.27 03:45 | sell | 1128 | 2.18 | 82.835 | 83.282 | 0.000 | ||
| 2540 | 2012.03.27 13:45 | s/l | 1128 | 2.18 | 83.282 | 83.282 | 0.000 | -1168.96 | 12611.41 |
| 2541 | 2012.03.28 12:45 | buy | 1129 | 1.51 | 83.008 | 82.558 | 0.000 | ||
| 2542 | 2012.03.28 16:00 | close | 1129 | 1.51 | 82.742 | 82.558 | 0.000 | -485.44 | 12125.97 |
| 2543 | 2012.03.28 16:00 | sell | 1130 | 1.42 | 82.742 | 83.192 | 0.000 | ||
| 2544 | 2012.04.02 01:00 | s/l | 1130 | 1.42 | 83.192 | 83.192 | 0.000 | -915.40 | 11210.57 |
| 2545 | 2012.04.04 23:30 | sell | 1131 | 1.21 | 82.411 | 82.861 | 0.000 | ||
| 2546 | 2012.04.06 08:00 | close | 1131 | 1.21 | 82.408 | 82.861 | 0.000 | -96.22 | 11114.35 |
| 2547 | 2012.04.06 08:00 | buy | 1132 | 1.31 | 82.408 | 81.958 | 0.000 | ||
| 2548 | 2012.04.06 12:35 | s/l | 1132 | 1.31 | 81.958 | 81.958 | 0.000 | -720.57 | 10393.78 |
| 2549 | 2012.04.12 02:00 | buy | 1133 | 1.37 | 81.029 | 80.579 | 0.000 | ||
| 2550 | 2012.04.12 04:30 | close | 1133 | 1.37 | 80.866 | 80.579 | 0.000 | -276.15 | 10117.63 |
| 2551 | 2012.04.12 04:30 | sell | 1134 | 1.30 | 80.866 | 81.316 | 0.000 | ||
| 2552 | 2012.04.13 01:00 | close | 1134 | 1.30 | 80.993 | 81.316 | 0.000 | -230.87 | 9886.76 |
| 2553 | 2012.04.13 01:00 | buy | 1135 | 1.78 | 80.993 | 80.598 | 0.000 | ||
| 2554 | 2012.04.16 05:05 | s/l | 1135 | 1.78 | 80.598 | 80.598 | 0.000 | -852.30 | 9034.46 |
| 2555 | 2012.04.17 04:00 | buy | 1136 | 1.22 | 80.461 | 80.011 | 0.000 | ||
| 2556 | 2012.04.17 05:00 | close | 1136 | 1.22 | 80.413 | 80.011 | 0.000 | -72.82 | 8961.64 |
| 2557 | 2012.04.17 05:00 | sell | 1137 | 1.17 | 80.413 | 80.863 | 0.000 | ||
| 2558 | 2012.04.17 07:45 | close | 1137 | 1.17 | 80.586 | 80.863 | 0.000 | -251.17 | 8710.47 |
| 2559 | 2012.04.17 07:45 | buy | 1138 | 1.14 | 80.586 | 80.136 | 0.000 | ||
| 2560 | 2012.04.20 16:15 | close | 1138 | 1.14 | 81.567 | 80.136 | 0.000 | 1433.60 | 10144.07 |
| 2561 | 2012.04.20 16:15 | sell | 1139 | 2.24 | 81.567 | 81.890 | 0.000 | ||
| 2562 | 2012.04.25 16:45 | close | 1139 | 2.24 | 81.440 | 81.890 | 0.000 | 209.60 | 10353.67 |
| 2563 | 2012.04.25 16:45 | buy | 1140 | 1.62 | 81.440 | 80.994 | 0.000 | ||
| 2564 | 2012.04.26 09:35 | s/l | 1140 | 1.62 | 80.994 | 80.994 | 0.000 | -839.65 | 9514.02 |
| 2565 | 2012.04.27 04:00 | sell | 1141 | 1.21 | 81.373 | 81.823 | 0.000 | ||
| 2566 | 2012.05.03 05:30 | close | 1141 | 1.21 | 80.206 | 81.823 | 0.000 | 1609.61 | 11123.63 |
| 2567 | 2012.05.03 05:30 | buy | 1142 | 1.43 | 80.206 | 79.756 | 0.000 | ||
| 2568 | 2012.05.06 21:35 | s/l | 1142 | 1.43 | 79.756 | 79.756 | 0.000 | -790.69 | 10332.94 |
| 2569 | 2012.05.07 02:50 | buy | 1143 | 1.17 | 79.838 | 79.388 | 0.000 | ||
| 2570 | 2012.05.07 04:15 | close | 1143 | 1.17 | 79.738 | 79.388 | 0.000 | -146.73 | 10186.21 |
| 2571 | 2012.05.07 04:15 | sell | 1144 | 1.12 | 79.738 | 80.188 | 0.000 | ||
| 2572 | 2012.05.11 11:15 | close | 1144 | 1.12 | 79.925 | 80.188 | 0.000 | -401.76 | 9784.45 |
| 2573 | 2012.05.11 11:15 | buy | 1145 | 2.42 | 79.925 | 79.636 | 0.000 | ||
| 2574 | 2012.05.17 10:45 | close | 1145 | 2.42 | 80.249 | 79.636 | 0.000 | 1136.35 | 10920.80 |
| 2575 | 2012.05.17 10:45 | sell | 1146 | 3.85 | 80.249 | 80.447 | 0.000 | ||
| 2576 | 2012.05.21 23:45 | close | 1146 | 3.85 | 79.397 | 80.447 | 0.000 | 3971.31 | 14892.11 |
| 2577 | 2012.05.21 23:45 | buy | 1147 | 4.27 | 79.397 | 79.155 | 0.000 | ||
| 2578 | 2012.05.24 07:30 | close | 1147 | 4.27 | 79.439 | 79.155 | 0.000 | 459.98 | 15352.09 |
| 2579 | 2012.05.24 07:30 | sell | 1148 | 2.70 | 79.439 | 79.831 | 0.000 | ||
| 2580 | 2012.05.28 15:45 | close | 1148 | 2.70 | 79.436 | 79.831 | 0.000 | -102.07 | 15250.02 |
| 2581 | 2012.05.28 15:45 | buy | 1149 | 2.81 | 79.436 | 79.054 | 0.000 | ||
| 2582 | 2012.05.29 03:00 | close | 1149 | 2.81 | 79.416 | 79.054 | 0.000 | -39.94 | 15210.08 |
| 2583 | 2012.05.29 03:00 | sell | 1150 | 5.95 | 79.416 | 79.596 | 0.000 | ||
| 2584 | 2012.05.29 11:35 | s/l | 1150 | 5.95 | 79.596 | 79.596 | 0.000 | -1346.37 | 13863.71 |
| 2585 | 2012.05.29 14:15 | sell | 1151 | 4.59 | 79.439 | 79.660 | 0.000 | ||
| 2586 | 2012.06.01 01:15 | close | 1151 | 4.59 | 78.537 | 79.660 | 0.000 | 4794.50 | 18658.21 |
| 2587 | 2012.06.01 01:15 | buy | 1152 | 1.89 | 78.537 | 78.087 | 0.000 | ||
| 2588 | 2012.06.01 05:00 | close | 1152 | 1.89 | 78.447 | 78.087 | 0.000 | -216.83 | 18441.38 |
| 2589 | 2012.06.01 05:00 | sell | 1153 | 1.93 | 78.447 | 78.897 | 0.000 | ||
| 2590 | 2012.06.01 12:50 | close | 1153 | 1.93 | 78.208 | 78.897 | 0.000 | 589.80 | 19031.18 |
| 2591 | 2012.06.04 13:30 | buy | 1154 | 2.97 | 78.174 | 77.724 | 0.000 | ||
| 2592 | 2012.06.08 02:15 | close | 1154 | 2.97 | 79.417 | 77.724 | 0.000 | 4844.00 | 23875.18 |
| 2593 | 2012.06.08 02:15 | sell | 1155 | 3.09 | 79.417 | 79.867 | 0.000 | ||
| 2594 | 2012.06.08 14:15 | close | 1155 | 3.09 | 79.454 | 79.867 | 0.000 | -143.89 | 23731.29 |
| 2595 | 2012.06.08 14:15 | buy | 1156 | 2.64 | 79.454 | 79.004 | 0.000 | ||
| 2596 | 2012.06.11 00:45 | close | 1156 | 2.64 | 79.623 | 79.004 | 0.000 | 589.30 | 24320.59 |
| 2597 | 2012.06.11 00:45 | sell | 1157 | 3.35 | 79.623 | 80.073 | 0.000 | ||
| 2598 | 2012.06.11 01:00 | close | 1157 | 3.35 | 79.596 | 80.073 | 0.000 | 113.64 | 24434.23 |
| 2599 | 2012.06.11 01:00 | buy | 1158 | 3.34 | 79.596 | 79.146 | 0.000 | ||
| 2600 | 2012.06.11 09:45 | close | 1158 | 3.34 | 79.492 | 79.146 | 0.000 | -436.97 | 23997.26 |
| 2601 | 2012.06.11 09:45 | sell | 1159 | 3.28 | 79.492 | 79.942 | 0.000 | ||
| 2602 | 2012.06.12 04:30 | close | 1159 | 3.28 | 79.562 | 79.942 | 0.000 | -356.77 | 23640.49 |
| 2603 | 2012.06.12 04:30 | buy | 1160 | 5.24 | 79.562 | 79.241 | 0.000 | ||
| 2604 | 2012.06.13 13:30 | close | 1160 | 5.24 | 79.395 | 79.241 | 0.000 | -1044.71 | 22595.78 |
| 2605 | 2012.06.13 13:30 | sell | 1161 | 4.85 | 79.395 | 79.720 | 0.000 | ||
| 2606 | 2012.06.14 04:30 | close | 1161 | 4.85 | 79.454 | 79.720 | 0.000 | -662.64 | 21933.14 |
| 2607 | 2012.06.14 04:30 | buy | 1162 | 3.43 | 79.454 | 79.007 | 0.000 | ||
| 2608 | 2012.06.14 08:00 | close | 1162 | 3.43 | 79.338 | 79.007 | 0.000 | -501.50 | 21431.64 |
| 2609 | 2012.06.14 08:00 | sell | 1163 | 3.39 | 79.338 | 79.785 | 0.000 | ||
| 2610 | 2012.06.18 01:00 | close | 1163 | 3.39 | 79.237 | 79.785 | 0.000 | 291.15 | 21722.79 |
| 2611 | 2012.06.18 01:00 | buy | 1164 | 3.66 | 79.237 | 78.816 | 0.000 | ||
| 2612 | 2012.06.19 03:15 | close | 1164 | 3.66 | 78.972 | 78.816 | 0.000 | -1188.01 | 20534.79 |
| 2613 | 2012.06.19 03:15 | sell | 1165 | 3.25 | 78.972 | 79.417 | 0.000 | ||
| 2614 | 2012.06.19 13:30 | close | 1165 | 3.25 | 79.028 | 79.417 | 0.000 | -230.30 | 20304.49 |
| 2615 | 2012.06.19 13:30 | buy | 1166 | 5.01 | 79.028 | 78.741 | 0.000 | ||
| 2616 | 2012.06.27 01:45 | close | 1166 | 5.01 | 79.413 | 78.741 | 0.000 | 2868.57 | 23173.06 |
| 2617 | 2012.06.27 01:45 | sell | 1167 | 3.01 | 79.413 | 79.863 | 0.000 | ||
| 2618 | 2012.06.27 06:30 | close | 1167 | 3.01 | 79.537 | 79.863 | 0.000 | -469.27 | 22703.79 |
| 2619 | 2012.06.27 06:30 | buy | 1168 | 3.00 | 79.537 | 79.087 | 0.000 | ||
| 2620 | 2012.06.28 00:00 | close | 1168 | 3.00 | 79.673 | 79.087 | 0.000 | 610.82 | 23314.61 |
| 2621 | 2012.06.28 00:00 | sell | 1169 | 3.79 | 79.673 | 80.111 | 0.000 | ||
| 2622 | 2012.06.28 18:45 | close | 1169 | 3.79 | 79.417 | 80.111 | 0.000 | 1221.70 | 24536.31 |
| 2623 | 2012.06.28 18:45 | buy | 1170 | 3.13 | 79.417 | 78.967 | 0.000 | ||
| 2624 | 2012.06.29 00:00 | close | 1170 | 3.13 | 79.302 | 78.967 | 0.000 | -419.56 | 24116.75 |
| 2625 | 2012.06.29 00:00 | sell | 1171 | 6.87 | 79.302 | 79.552 | 0.000 | ||
| 2626 | 2012.06.29 06:50 | s/l | 1171 | 6.87 | 79.552 | 79.552 | 0.000 | -2158.75 | 21958.00 |
| 2627 | 2012.06.29 07:15 | buy | 1172 | 6.43 | 79.693 | 79.443 | 0.000 | ||
| 2628 | 2012.06.29 08:35 | s/l | 1172 | 6.43 | 79.443 | 79.443 | 0.000 | -2023.28 | 19934.72 |
| 2629 | 2012.07.02 03:45 | sell | 1173 | 2.32 | 79.751 | 80.201 | 0.000 | ||
| 2630 | 2012.07.02 14:00 | close | 1173 | 2.32 | 79.770 | 80.201 | 0.000 | -55.26 | 19879.46 |
| 2631 | 2012.07.02 14:00 | buy | 1174 | 2.63 | 79.770 | 79.320 | 0.000 | ||
| 2632 | 2012.07.02 14:15 | close | 1174 | 2.63 | 79.517 | 79.320 | 0.000 | -836.79 | 19042.67 |
| 2633 | 2012.07.02 14:15 | sell | 1175 | 2.51 | 79.517 | 79.967 | 0.000 | ||
| 2634 | 2012.07.03 03:00 | close | 1175 | 2.51 | 79.670 | 79.967 | 0.000 | -534.21 | 18508.46 |
| 2635 | 2012.07.03 03:00 | buy | 1176 | 2.51 | 79.670 | 79.220 | 0.000 | ||
| 2636 | 2012.07.04 01:00 | close | 1176 | 2.51 | 79.775 | 79.220 | 0.000 | 357.91 | 18866.36 |
| 2637 | 2012.07.04 01:00 | sell | 1177 | 6.37 | 79.775 | 79.986 | 0.000 | ||
| 2638 | 2012.07.04 06:45 | close | 1177 | 6.37 | 79.766 | 79.986 | 0.000 | 71.87 | 18938.23 |
| 2639 | 2012.07.04 06:45 | buy | 1178 | 6.12 | 79.766 | 79.555 | 0.000 | ||
| 2640 | 2012.07.04 08:00 | close | 1178 | 6.12 | 79.775 | 79.555 | 0.000 | 69.04 | 19007.27 |
| 2641 | 2012.07.04 08:00 | sell | 1179 | 6.17 | 79.775 | 79.986 | 0.000 | ||
| 2642 | 2012.07.05 01:10 | s/l | 1179 | 6.17 | 79.986 | 79.986 | 0.000 | -2010.57 | 16996.70 |
| 2643 | 2012.07.06 04:00 | buy | 1180 | 2.33 | 79.952 | 79.502 | 0.000 | ||
| 2644 | 2012.07.06 05:15 | close | 1180 | 2.33 | 79.890 | 79.502 | 0.000 | -180.82 | 16815.88 |
| 2645 | 2012.07.06 05:15 | sell | 1181 | 2.24 | 79.890 | 80.340 | 0.000 | ||
| 2646 | 2012.07.09 04:30 | close | 1181 | 2.24 | 79.647 | 80.340 | 0.000 | 636.85 | 17452.73 |
| 2647 | 2012.07.09 04:30 | buy | 1182 | 2.84 | 79.647 | 79.210 | 0.000 | ||
| 2648 | 2012.07.09 11:15 | close | 1182 | 2.84 | 79.549 | 79.210 | 0.000 | -349.87 | 17102.86 |
| 2649 | 2012.07.09 11:15 | sell | 1183 | 3.50 | 79.549 | 79.894 | 0.000 | ||
| 2650 | 2012.07.12 03:55 | s/l | 1183 | 3.50 | 79.894 | 79.894 | 0.000 | -1876.61 | 15226.25 |
| 2651 | 2012.07.12 04:00 | buy | 1184 | 1.69 | 79.745 | 79.295 | 0.000 | ||
| 2652 | 2012.07.12 06:15 | close | 1184 | 1.69 | 79.474 | 79.295 | 0.000 | -576.28 | 14649.97 |
| 2653 | 2012.07.12 06:15 | sell | 1185 | 1.59 | 79.474 | 79.924 | 0.000 | ||
| 2654 | 2012.07.17 01:30 | close | 1185 | 1.59 | 78.961 | 79.924 | 0.000 | 933.83 | 15583.81 |
| 2655 | 2012.07.17 01:30 | buy | 1186 | 2.53 | 78.961 | 78.520 | 0.000 | ||
| 2656 | 2012.07.18 04:30 | close | 1186 | 2.53 | 79.042 | 78.520 | 0.000 | 287.03 | 15870.83 |
| 2657 | 2012.07.18 04:30 | sell | 1187 | 3.98 | 79.042 | 79.324 | 0.000 | ||
| 2658 | 2012.07.26 05:15 | close | 1187 | 3.98 | 78.199 | 79.324 | 0.000 | 3463.08 | 19333.91 |
| 2659 | 2012.07.26 05:15 | buy | 1188 | 8.12 | 78.199 | 78.032 | 0.000 | ||
| 2660 | 2012.07.26 12:30 | s/l | 1188 | 8.12 | 78.032 | 78.032 | 0.000 | -1738.13 | 17595.78 |
| 2661 | 2012.07.26 13:30 | sell | 1189 | 7.04 | 78.182 | 78.365 | 0.000 | ||
| 2662 | 2012.07.26 16:45 | close | 1189 | 7.04 | 78.293 | 78.365 | 0.000 | -998.10 | 16597.68 |
| 2663 | 2012.07.26 16:45 | buy | 1190 | 6.07 | 78.293 | 78.110 | 0.000 | ||
| 2664 | 2012.07.27 03:00 | close | 1190 | 6.07 | 78.182 | 78.110 | 0.000 | -795.21 | 15802.47 |
| 2665 | 2012.07.27 03:00 | sell | 1191 | 3.28 | 78.182 | 78.507 | 0.000 | ||
| 2666 | 2012.07.27 06:45 | close | 1191 | 3.28 | 78.360 | 78.507 | 0.000 | -745.07 | 15057.40 |
| 2667 | 2012.07.27 06:45 | buy | 1192 | 3.24 | 78.360 | 78.035 | 0.000 | ||
| 2668 | 2012.07.27 08:45 | close | 1192 | 3.24 | 78.185 | 78.035 | 0.000 | -725.20 | 14332.20 |
| 2669 | 2012.07.27 08:45 | sell | 1193 | 3.08 | 78.185 | 78.510 | 0.000 | ||
| 2670 | 2012.07.27 14:45 | s/l | 1193 | 3.08 | 78.510 | 78.510 | 0.000 | -1274.95 | 13057.25 |
| 2671 | 2012.07.30 01:30 | sell | 1194 | 1.59 | 78.438 | 78.888 | 0.000 | ||
| 2672 | 2012.08.01 05:45 | close | 1194 | 1.59 | 78.151 | 78.888 | 0.000 | 517.80 | 13575.05 |
| 2673 | 2012.08.01 05:45 | buy | 1195 | 3.67 | 78.151 | 77.887 | 0.000 | ||
| 2674 | 2012.08.02 08:45 | close | 1195 | 3.67 | 78.432 | 77.887 | 0.000 | 1435.64 | 15010.69 |
| 2675 | 2012.08.02 08:45 | sell | 1196 | 2.34 | 78.432 | 78.877 | 0.000 | ||
| 2676 | 2012.08.03 06:15 | close | 1196 | 2.34 | 78.233 | 78.877 | 0.000 | 546.57 | 15557.26 |
| 2677 | 2012.08.03 06:15 | buy | 1197 | 3.07 | 78.233 | 77.874 | 0.000 | ||
| 2678 | 2012.08.08 01:00 | close | 1197 | 3.07 | 78.542 | 77.874 | 0.000 | 1308.84 | 16866.10 |
| 2679 | 2012.08.08 01:00 | sell | 1198 | 2.38 | 78.542 | 78.992 | 0.000 | ||
| 2680 | 2012.08.08 17:15 | close | 1198 | 2.38 | 78.483 | 78.992 | 0.000 | 178.92 | 17045.02 |
| 2681 | 2012.08.08 17:15 | buy | 1199 | 2.68 | 78.483 | 78.033 | 0.000 | ||
| 2682 | 2012.08.09 03:30 | close | 1199 | 2.68 | 78.411 | 78.033 | 0.000 | -157.89 | 16887.13 |
| 2683 | 2012.08.09 03:30 | sell | 1200 | 4.21 | 78.411 | 78.695 | 0.000 | ||
| 2684 | 2012.08.09 08:30 | close | 1200 | 4.21 | 78.478 | 78.695 | 0.000 | -359.43 | 16527.70 |
| 2685 | 2012.08.09 08:30 | buy | 1201 | 4.04 | 78.478 | 78.194 | 0.000 | ||
| 2686 | 2012.08.09 12:00 | close | 1201 | 4.04 | 78.433 | 78.194 | 0.000 | -231.79 | 16295.91 |
| 2687 | 2012.08.09 12:00 | sell | 1202 | 4.13 | 78.433 | 78.707 | 0.000 | ||
| 2688 | 2012.08.09 13:35 | s/l | 1202 | 4.13 | 78.707 | 78.707 | 0.000 | -1437.49 | 14858.42 |
| 2689 | 2012.08.09 14:45 | buy | 1203 | 3.97 | 78.730 | 78.456 | 0.000 | ||
| 2690 | 2012.08.10 06:45 | s/l | 1203 | 3.97 | 78.456 | 78.456 | 0.000 | -1343.04 | 13515.39 |
| 2691 | 2012.08.10 06:45 | sell | 1204 | 1.97 | 78.450 | 78.900 | 0.000 | ||
| 2692 | 2012.08.13 04:45 | close | 1204 | 1.97 | 78.286 | 78.900 | 0.000 | 371.73 | 13887.12 |
| 2693 | 2012.08.13 04:45 | buy | 1205 | 2.45 | 78.286 | 77.883 | 0.000 | ||
| 2694 | 2012.08.13 08:15 | close | 1205 | 2.45 | 78.226 | 77.883 | 0.000 | -187.92 | 13699.20 |
| 2695 | 2012.08.13 08:15 | sell | 1206 | 2.39 | 78.226 | 78.629 | 0.000 | ||
| 2696 | 2012.08.13 13:00 | close | 1206 | 2.39 | 78.335 | 78.629 | 0.000 | -332.56 | 13366.64 |
| 2697 | 2012.08.13 13:00 | buy | 1207 | 4.99 | 78.335 | 78.146 | 0.000 | ||
| 2698 | 2012.08.21 17:00 | close | 1207 | 4.99 | 79.353 | 78.146 | 0.000 | 6839.49 | 20206.13 |
| 2699 | 2012.08.21 17:00 | sell | 1208 | 6.16 | 79.353 | 79.581 | 0.000 | ||
8