プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 900 |
2006.01.25 08:00 |
close |
450 |
0.10 |
114.923 |
116.871 |
112.543 |
-520.00 |
1163618.70 |
| 901 |
2006.01.25 09:00 |
buy |
451 |
0.10 |
114.980 |
113.880 |
115.826 |
|
| 902 |
2006.01.25 17:45 |
t/p |
451 |
0.10 |
115.827 |
113.880 |
115.826 |
8470.00 |
1172088.70 |
| 903 |
2006.01.26 01:00 |
sell |
452 |
0.10 |
115.782 |
117.782 |
110.490 |
|
| 904 |
2006.01.26 08:00 |
close |
452 |
0.10 |
115.633 |
117.782 |
110.490 |
1490.00 |
1173578.70 |
| 905 |
2006.01.26 09:00 |
buy |
453 |
0.10 |
115.685 |
114.585 |
117.008 |
|
| 906 |
2006.01.26 18:00 |
close |
453 |
0.10 |
116.099 |
114.585 |
117.008 |
4140.00 |
1177718.70 |
| 907 |
2006.01.27 01:00 |
sell |
454 |
0.10 |
116.487 |
118.487 |
111.971 |
|
| 908 |
2006.01.27 08:00 |
close |
454 |
0.10 |
116.418 |
118.487 |
111.971 |
690.00 |
1178408.70 |
| 909 |
2006.01.27 09:00 |
buy |
455 |
0.10 |
116.433 |
115.333 |
117.562 |
|
| 910 |
2006.01.27 18:00 |
close |
455 |
0.10 |
116.949 |
115.333 |
117.562 |
5160.00 |
1183568.70 |
| 911 |
2006.01.30 01:00 |
sell |
456 |
0.10 |
117.236 |
119.236 |
111.964 |
|
| 912 |
2006.01.30 08:00 |
close |
456 |
0.10 |
117.349 |
119.236 |
111.964 |
-1130.00 |
1182438.70 |
| 913 |
2006.01.30 09:00 |
buy |
457 |
0.10 |
117.343 |
116.243 |
118.596 |
|
| 914 |
2006.01.30 18:00 |
close |
457 |
0.10 |
117.631 |
116.243 |
118.596 |
2880.00 |
1185318.70 |
| 915 |
2006.01.31 09:00 |
buy |
458 |
0.10 |
117.481 |
116.381 |
117.975 |
|
| 916 |
2006.01.31 18:00 |
close |
458 |
0.10 |
117.058 |
116.381 |
117.975 |
-4230.00 |
1181088.70 |
| 917 |
2006.02.08 22:00 |
buy |
459 |
0.10 |
118.605 |
117.105 |
119.103 |
|
| 918 |
2006.02.09 01:00 |
close |
459 |
0.10 |
118.508 |
117.105 |
119.103 |
-531.70 |
1180557.00 |
| 919 |
2006.02.14 22:00 |
buy |
460 |
0.10 |
117.421 |
115.921 |
117.687 |
|
| 920 |
2006.02.15 01:00 |
close |
460 |
0.10 |
117.432 |
115.921 |
117.687 |
256.10 |
1180813.10 |
| 921 |
2006.02.15 22:00 |
buy |
461 |
0.10 |
117.870 |
116.370 |
118.409 |
|
| 922 |
2006.02.16 01:00 |
close |
461 |
0.10 |
117.823 |
116.370 |
118.409 |
-31.70 |
1180781.40 |
| 923 |
2006.02.16 22:00 |
buy |
462 |
0.10 |
117.811 |
116.311 |
118.033 |
|
| 924 |
2006.02.17 01:00 |
close |
462 |
0.10 |
117.632 |
116.311 |
118.033 |
-1643.90 |
1179137.50 |
| 925 |
2006.02.17 22:00 |
buy |
463 |
0.10 |
118.197 |
116.697 |
118.811 |
|
| 926 |
2006.02.20 01:00 |
close |
463 |
0.10 |
118.224 |
116.697 |
118.811 |
416.10 |
1179553.60 |
| 927 |
2006.02.21 22:00 |
buy |
464 |
0.10 |
118.670 |
117.170 |
118.988 |
|
| 928 |
2006.02.22 01:00 |
close |
464 |
0.10 |
118.775 |
117.170 |
118.988 |
1196.10 |
1180749.70 |
| 929 |
2006.02.22 22:00 |
buy |
465 |
0.10 |
118.586 |
117.086 |
118.819 |
|
| 930 |
2006.02.23 01:00 |
close |
465 |
0.10 |
118.435 |
117.086 |
118.819 |
-1071.70 |
1179678.00 |
| 931 |
2006.02.23 01:00 |
sell |
466 |
0.10 |
118.435 |
120.435 |
116.103 |
|
| 932 |
2006.02.23 08:00 |
close |
466 |
0.10 |
117.647 |
120.435 |
116.103 |
7880.00 |
1187558.00 |
| 933 |
2006.02.24 01:00 |
sell |
467 |
0.10 |
117.030 |
119.030 |
110.214 |
|
| 934 |
2006.02.24 08:00 |
close |
467 |
0.10 |
116.619 |
119.030 |
110.214 |
4110.00 |
1191668.00 |
| 935 |
2006.02.27 01:00 |
sell |
468 |
0.10 |
117.020 |
119.020 |
114.084 |
|
| 936 |
2006.02.27 08:00 |
close |
468 |
0.10 |
116.175 |
119.020 |
114.084 |
8450.00 |
1200118.00 |
| 937 |
2006.02.28 01:00 |
sell |
469 |
0.10 |
116.210 |
118.210 |
110.530 |
|
| 938 |
2006.02.28 08:00 |
close |
469 |
0.10 |
116.248 |
118.210 |
110.530 |
-380.00 |
1199738.00 |
| 939 |
2006.02.28 09:00 |
buy |
470 |
0.10 |
116.213 |
115.113 |
116.802 |
|
| 940 |
2006.02.28 18:00 |
close |
470 |
0.10 |
115.797 |
115.113 |
116.802 |
-4160.00 |
1195578.00 |
| 941 |
2006.03.15 23:00 |
buy |
471 |
0.10 |
117.242 |
115.742 |
117.492 |
|
| 942 |
2006.03.16 01:27 |
t/p |
471 |
0.10 |
117.500 |
115.742 |
117.492 |
3018.30 |
1198596.30 |
| 943 |
2006.03.22 09:00 |
buy |
472 |
0.10 |
117.178 |
116.078 |
118.323 |
|
| 944 |
2006.03.22 18:00 |
close |
472 |
0.10 |
116.845 |
116.078 |
118.323 |
-3330.00 |
1195266.30 |
| 945 |
2006.03.23 02:00 |
sell |
473 |
0.10 |
116.878 |
118.878 |
113.586 |
|
| 946 |
2006.03.23 08:00 |
close |
473 |
0.10 |
117.142 |
118.878 |
113.586 |
-2640.00 |
1192626.30 |
| 947 |
2006.03.24 02:00 |
sell |
474 |
0.10 |
117.821 |
119.821 |
112.945 |
|
| 948 |
2006.03.24 08:00 |
close |
474 |
0.10 |
117.948 |
119.821 |
112.945 |
-1270.00 |
1191356.30 |
| 949 |
2006.03.24 23:00 |
buy |
475 |
0.10 |
117.455 |
115.955 |
117.885 |
|
| 950 |
2006.03.27 02:00 |
close |
475 |
0.10 |
117.548 |
115.955 |
117.885 |
1076.10 |
1192432.40 |
| 951 |
2006.03.27 02:00 |
sell |
476 |
0.10 |
117.548 |
119.548 |
113.252 |
|
| 952 |
2006.03.27 08:00 |
close |
476 |
0.10 |
116.647 |
119.548 |
113.252 |
9010.00 |
1201442.40 |
| 953 |
2006.03.28 02:00 |
sell |
477 |
0.10 |
116.513 |
118.513 |
111.669 |
|
| 954 |
2006.03.28 08:00 |
close |
477 |
0.10 |
116.945 |
118.513 |
111.669 |
-4320.00 |
1197122.40 |
| 955 |
2006.03.28 09:00 |
buy |
478 |
0.10 |
116.893 |
115.793 |
117.727 |
|
| 956 |
2006.03.28 18:00 |
close |
478 |
0.10 |
117.224 |
115.793 |
117.727 |
3310.00 |
1200432.40 |
| 957 |
2006.03.29 02:00 |
sell |
479 |
0.10 |
117.743 |
119.743 |
110.667 |
|
| 958 |
2006.03.29 08:00 |
close |
479 |
0.10 |
117.732 |
119.743 |
110.667 |
110.00 |
1200542.40 |
| 959 |
2006.03.29 09:00 |
buy |
480 |
0.10 |
117.692 |
116.592 |
119.126 |
|
| 960 |
2006.03.29 18:00 |
close |
480 |
0.10 |
117.896 |
116.592 |
119.126 |
2040.00 |
1202582.40 |
| 961 |
2006.03.29 23:00 |
buy |
481 |
0.10 |
117.717 |
116.217 |
118.003 |
|
| 962 |
2006.03.30 02:00 |
close |
481 |
0.10 |
117.805 |
116.217 |
118.003 |
1318.30 |
1203900.70 |
| 963 |
2006.03.30 02:00 |
sell |
482 |
0.10 |
117.805 |
119.805 |
114.941 |
|
| 964 |
2006.03.30 08:00 |
close |
482 |
0.10 |
117.519 |
119.805 |
114.941 |
2860.00 |
1206760.70 |
| 965 |
2006.03.30 09:00 |
buy |
483 |
0.10 |
117.718 |
116.618 |
118.564 |
|
| 966 |
2006.03.30 18:00 |
close |
483 |
0.10 |
117.583 |
116.618 |
118.564 |
-1350.00 |
1205410.70 |
| 967 |
2006.03.30 23:00 |
buy |
484 |
0.10 |
117.332 |
115.832 |
117.650 |
|
| 968 |
2006.03.31 02:00 |
close |
484 |
0.10 |
117.241 |
115.832 |
117.650 |
-763.90 |
1204646.80 |
| 969 |
2006.03.31 23:00 |
buy |
485 |
0.10 |
117.690 |
116.190 |
118.080 |
|
| 970 |
2006.04.03 02:00 |
close |
485 |
0.10 |
117.658 |
116.190 |
118.080 |
-173.90 |
1204472.90 |
| 971 |
2006.04.06 23:00 |
buy |
486 |
0.10 |
117.636 |
116.136 |
117.913 |
|
| 972 |
2006.04.07 02:00 |
close |
486 |
0.10 |
117.772 |
116.136 |
117.913 |
1506.10 |
1205979.00 |
| 973 |
2006.04.07 23:00 |
buy |
487 |
0.10 |
118.275 |
116.775 |
118.660 |
|
| 974 |
2006.04.10 02:00 |
close |
487 |
0.10 |
118.096 |
116.775 |
118.660 |
-1643.90 |
1204335.10 |
| 975 |
2006.04.11 23:00 |
buy |
488 |
0.10 |
118.207 |
116.707 |
118.485 |
|
| 976 |
2006.04.12 02:00 |
close |
488 |
0.10 |
118.212 |
116.707 |
118.485 |
196.10 |
1204531.20 |
| 977 |
2006.04.12 23:00 |
buy |
489 |
0.10 |
118.528 |
117.028 |
118.844 |
|
| 978 |
2006.04.13 02:00 |
close |
489 |
0.10 |
118.423 |
117.028 |
118.844 |
-611.70 |
1203919.50 |
| 979 |
2006.04.13 23:00 |
buy |
490 |
0.10 |
118.448 |
116.948 |
118.659 |
|
| 980 |
2006.04.14 02:00 |
close |
490 |
0.10 |
118.543 |
116.948 |
118.659 |
1096.10 |
1205015.60 |
| 981 |
2006.04.14 23:00 |
buy |
491 |
0.10 |
118.645 |
117.145 |
118.763 |
|
| 982 |
2006.04.17 02:00 |
close |
491 |
0.10 |
118.487 |
117.145 |
118.763 |
-1433.90 |
1203581.70 |
| 983 |
2006.04.18 23:00 |
buy |
492 |
0.10 |
117.323 |
115.823 |
117.706 |
|
| 984 |
2006.04.19 02:00 |
close |
492 |
0.10 |
116.893 |
115.823 |
117.706 |
-4153.90 |
1199427.80 |
| 985 |
2006.04.19 23:00 |
buy |
493 |
0.10 |
117.186 |
115.686 |
117.658 |
|
| 986 |
2006.04.20 02:00 |
close |
493 |
0.10 |
117.352 |
115.686 |
117.658 |
2098.30 |
1201526.10 |
| 987 |
2006.04.20 23:00 |
buy |
494 |
0.10 |
117.545 |
116.045 |
117.870 |
|
| 988 |
2006.04.21 02:00 |
close |
494 |
0.10 |
117.405 |
116.045 |
117.870 |
-1253.90 |
1200272.20 |
| 989 |
2006.04.24 02:00 |
sell |
495 |
0.10 |
115.748 |
117.748 |
106.472 |
|
| 990 |
2006.04.24 08:00 |
close |
495 |
0.10 |
115.716 |
117.748 |
106.472 |
320.00 |
1200592.20 |
| 991 |
2006.04.25 02:00 |
sell |
496 |
0.10 |
114.587 |
116.587 |
107.599 |
|
| 992 |
2006.04.25 08:00 |
close |
496 |
0.10 |
114.586 |
116.587 |
107.599 |
10.00 |
1200602.20 |
| 993 |
2006.04.26 02:00 |
sell |
497 |
0.10 |
114.903 |
116.903 |
112.131 |
|
| 994 |
2006.04.26 08:00 |
close |
497 |
0.10 |
115.134 |
116.903 |
112.131 |
-2310.00 |
1198292.20 |
| 995 |
2006.04.26 09:00 |
buy |
498 |
0.10 |
115.050 |
113.950 |
115.919 |
|
| 996 |
2006.04.26 18:00 |
close |
498 |
0.10 |
114.870 |
113.950 |
115.919 |
-1800.00 |
1196492.20 |
| 997 |
2006.04.27 02:00 |
sell |
499 |
0.10 |
114.755 |
116.755 |
111.799 |
|
| 998 |
2006.04.27 08:00 |
close |
499 |
0.10 |
114.715 |
116.755 |
111.799 |
400.00 |
1196892.20 |
| 999 |
2006.04.28 02:00 |
sell |
500 |
0.10 |
114.184 |
116.184 |
109.180 |
|
| 1000 |
2006.04.28 08:00 |
close |
500 |
0.10 |
114.276 |
116.184 |
109.180 |
-920.00 |
1195972.20 |
| 1001 |
2006.05.16 23:00 |
buy |
501 |
0.10 |
109.743 |
108.243 |
110.219 |
|
| 1002 |
2006.05.17 02:00 |
close |
501 |
0.10 |
109.770 |
108.243 |
110.219 |
416.10 |
1196388.30 |
| 1003 |
2006.05.23 02:00 |
sell |
502 |
0.10 |
111.421 |
113.421 |
104.781 |
|
| 1004 |
2006.05.23 08:00 |
close |
502 |
0.10 |
111.063 |
113.421 |
104.781 |
3580.00 |
1199968.30 |
| 1005 |
2006.05.24 02:00 |
sell |
503 |
0.10 |
112.130 |
114.130 |
106.682 |
|
| 1006 |
2006.05.24 08:00 |
close |
503 |
0.10 |
112.315 |
114.130 |
106.682 |
-1850.00 |
1198118.30 |
| 1007 |
2006.05.24 23:00 |
buy |
504 |
0.10 |
112.649 |
111.149 |
113.258 |
|
| 1008 |
2006.05.25 02:00 |
close |
504 |
0.10 |
112.738 |
111.149 |
113.258 |
1328.30 |
1199446.60 |
| 1009 |
2006.05.25 02:00 |
sell |
505 |
0.10 |
112.738 |
114.738 |
107.386 |
|
| 1010 |
2006.05.25 08:00 |
close |
505 |
0.10 |
112.736 |
114.738 |
107.386 |
20.00 |
1199466.60 |
| 1011 |
2006.05.25 09:00 |
buy |
506 |
0.10 |
112.675 |
111.575 |
114.013 |
|
| 1012 |
2006.05.25 18:00 |
close |
506 |
0.10 |
111.940 |
111.575 |
114.013 |
-7350.00 |
1192116.60 |
| 1013 |
2006.05.26 02:00 |
sell |
507 |
0.10 |
111.752 |
113.752 |
106.820 |
|
| 1014 |
2006.05.26 08:00 |
close |
507 |
0.10 |
112.131 |
113.752 |
106.820 |
-3790.00 |
1188326.60 |
| 1015 |
2006.05.29 02:00 |
sell |
508 |
0.10 |
112.439 |
114.439 |
107.319 |
|
| 1016 |
2006.05.29 08:00 |
close |
508 |
0.10 |
112.283 |
114.439 |
107.319 |
1560.00 |
1189886.60 |
| 1017 |
2006.05.29 09:00 |
buy |
509 |
0.10 |
112.315 |
111.215 |
113.252 |
|
| 1018 |
2006.05.29 18:00 |
close |
509 |
0.10 |
112.502 |
111.215 |
113.252 |
1870.00 |
1191756.60 |
| 1019 |
2006.05.30 02:00 |
sell |
510 |
0.10 |
112.537 |
114.537 |
110.465 |
|
| 1020 |
2006.05.30 08:00 |
close |
510 |
0.10 |
112.019 |
114.537 |
110.465 |
5180.00 |
1196936.60 |
| 1021 |
2006.06.08 23:00 |
buy |
511 |
0.10 |
114.139 |
112.639 |
114.685 |
|
| 1022 |
2006.06.09 02:00 |
close |
511 |
0.10 |
113.931 |
112.639 |
114.685 |
-1933.90 |
1195002.70 |
| 1023 |
2006.06.13 23:00 |
buy |
512 |
0.10 |
115.283 |
113.783 |
115.753 |
|
| 1024 |
2006.06.14 02:00 |
close |
512 |
0.10 |
115.235 |
113.783 |
115.753 |
-333.90 |
1194668.80 |
| 1025 |
2006.06.15 23:00 |
buy |
513 |
0.10 |
114.856 |
113.356 |
115.070 |
|
| 1026 |
2006.06.16 02:00 |
close |
513 |
0.10 |
114.697 |
113.356 |
115.070 |
-1443.90 |
1193224.90 |
| 1027 |
2006.06.23 02:00 |
sell |
514 |
0.10 |
116.079 |
118.079 |
109.635 |
|
| 1028 |
2006.06.23 08:00 |
close |
514 |
0.10 |
115.959 |
118.079 |
109.635 |
1200.00 |
1194424.90 |
| 1029 |
2006.06.23 09:00 |
buy |
515 |
0.10 |
115.999 |
114.899 |
117.505 |
|
| 1030 |
2006.06.23 18:00 |
close |
515 |
0.10 |
116.187 |
114.899 |
117.505 |
1880.00 |
1196304.90 |
| 1031 |
2006.06.26 02:00 |
sell |
516 |
0.10 |
116.425 |
118.425 |
113.181 |
|
| 1032 |
2006.06.26 08:00 |
close |
516 |
0.10 |
116.383 |
118.425 |
113.181 |
420.00 |
1196724.90 |
| 1033 |
2006.06.26 09:00 |
buy |
517 |
0.10 |
116.363 |
115.263 |
117.174 |
|
| 1034 |
2006.06.26 18:00 |
close |
517 |
0.10 |
116.334 |
115.263 |
117.174 |
-290.00 |
1196434.90 |
| 1035 |
2006.06.27 02:00 |
sell |
518 |
0.10 |
116.207 |
118.207 |
114.403 |
|
| 1036 |
2006.06.27 08:00 |
close |
518 |
0.10 |
116.112 |
118.207 |
114.403 |
950.00 |
1197384.90 |
| 1037 |
2006.06.27 09:00 |
buy |
519 |
0.10 |
116.251 |
115.151 |
116.901 |
|
| 1038 |
2006.06.27 18:00 |
close |
519 |
0.10 |
116.168 |
115.151 |
116.901 |
-830.00 |
1196554.90 |
| 1039 |
2006.06.28 02:00 |
sell |
520 |
0.10 |
116.313 |
118.313 |
112.605 |
|
| 1040 |
2006.06.28 08:00 |
close |
520 |
0.10 |
116.207 |
118.313 |
112.605 |
1060.00 |
1197614.90 |
| 1041 |
2006.06.28 09:00 |
buy |
521 |
0.10 |
116.242 |
115.142 |
117.169 |
|
| 1042 |
2006.06.28 18:00 |
close |
521 |
0.10 |
116.281 |
115.142 |
117.169 |
390.00 |
1198004.90 |
| 1043 |
2006.06.29 02:00 |
sell |
522 |
0.10 |
116.392 |
118.392 |
114.660 |
|
| 1044 |
2006.06.29 08:00 |
close |
522 |
0.10 |
116.517 |
118.392 |
114.660 |
-1250.00 |
1196754.90 |
| 1045 |
2006.06.29 09:00 |
buy |
523 |
0.10 |
116.440 |
115.340 |
116.893 |
|
| 1046 |
2006.06.29 18:00 |
close |
523 |
0.10 |
116.118 |
115.340 |
116.893 |
-3220.00 |
1193534.90 |
| 1047 |
2006.06.29 23:00 |
buy |
524 |
0.10 |
115.063 |
113.563 |
115.768 |
|
| 1048 |
2006.06.30 02:00 |
close |
524 |
0.10 |
115.132 |
113.563 |
115.768 |
836.10 |
1194371.00 |
| 1049 |
2006.06.30 02:00 |
sell |
525 |
0.10 |
115.132 |
117.132 |
108.084 |
|
| 1050 |
2006.06.30 08:00 |
close |
525 |
0.10 |
114.856 |
117.132 |
108.084 |
2760.00 |
1197131.00 |
| 1051 |
2006.07.06 23:00 |
buy |
526 |
0.10 |
115.149 |
113.649 |
115.490 |
|
| 1052 |
2006.07.07 02:00 |
close |
526 |
0.10 |
115.271 |
113.649 |
115.490 |
1366.10 |
1198497.10 |
| 1053 |
2006.07.07 23:00 |
buy |
527 |
0.10 |
113.935 |
112.435 |
114.517 |
|
| 1054 |
2006.07.10 02:00 |
close |
527 |
0.10 |
114.015 |
112.435 |
114.517 |
946.10 |
1199443.20 |
| 1055 |
2006.07.11 23:00 |
buy |
528 |
0.10 |
114.126 |
112.626 |
114.427 |
|
| 1056 |
2006.07.12 02:00 |
close |
528 |
0.10 |
114.317 |
112.626 |
114.427 |
2056.10 |
1201499.30 |
| 1057 |
2006.07.12 23:00 |
buy |
529 |
0.10 |
115.488 |
113.988 |
116.124 |
|
| 1058 |
2006.07.13 02:00 |
close |
529 |
0.10 |
115.311 |
113.988 |
116.124 |
-1331.70 |
1200167.60 |
| 1059 |
2006.07.18 23:00 |
buy |
530 |
0.10 |
117.365 |
115.865 |
117.712 |
|
| 1060 |
2006.07.19 02:00 |
close |
530 |
0.10 |
117.306 |
115.865 |
117.712 |
-443.90 |
1199723.70 |
| 1061 |
2006.07.21 23:00 |
buy |
531 |
0.10 |
116.178 |
114.678 |
116.697 |
|
| 1062 |
2006.07.24 02:00 |
close |
531 |
0.10 |
116.194 |
114.678 |
116.697 |
306.10 |
1200029.80 |
| 1063 |
2006.07.24 02:00 |
sell |
532 |
0.10 |
116.194 |
118.194 |
111.406 |
|
| 1064 |
2006.07.24 08:00 |
close |
532 |
0.10 |
116.522 |
118.194 |
111.406 |
-3280.00 |
1196749.80 |
| 1065 |
2006.07.25 02:00 |
sell |
533 |
0.10 |
116.738 |
118.738 |
113.798 |
|
| 1066 |
2006.07.25 08:00 |
close |
533 |
0.10 |
116.684 |
118.738 |
113.798 |
540.00 |
1197289.80 |
| 1067 |
2006.07.25 09:00 |
buy |
534 |
0.10 |
116.623 |
115.523 |
117.172 |
|
| 1068 |
2006.07.25 18:00 |
close |
534 |
0.10 |
116.853 |
115.523 |
117.172 |
2300.00 |
1199589.80 |
| 1069 |
2006.07.26 02:00 |
sell |
535 |
0.10 |
117.138 |
119.138 |
113.690 |
|
| 1070 |
2006.07.26 08:00 |
close |
535 |
0.10 |
117.069 |
119.138 |
113.690 |
690.00 |
1200279.80 |
| 1071 |
2006.07.26 09:00 |
buy |
536 |
0.10 |
117.096 |
115.996 |
117.958 |
|
| 1072 |
2006.07.26 18:00 |
close |
536 |
0.10 |
116.833 |
115.996 |
117.958 |
-2630.00 |
1197649.80 |
| 1073 |
2006.07.27 02:00 |
sell |
537 |
0.10 |
116.348 |
118.348 |
112.340 |
|
| 1074 |
2006.07.27 08:00 |
close |
537 |
0.10 |
116.270 |
118.348 |
112.340 |
780.00 |
1198429.80 |
| 1075 |
2006.07.28 02:00 |
sell |
538 |
0.10 |
115.744 |
117.744 |
111.296 |
|
| 1076 |
2006.07.28 08:00 |
close |
538 |
0.10 |
115.553 |
117.744 |
111.296 |
1910.00 |
1200339.80 |
| 1077 |
2006.08.10 23:00 |
buy |
539 |
0.10 |
115.265 |
113.765 |
115.758 |
|
| 1078 |
2006.08.11 02:00 |
close |
539 |
0.10 |
115.167 |
113.765 |
115.758 |
-833.90 |
1199505.90 |
| 1079 |
2006.08.11 23:00 |
buy |
540 |
0.10 |
116.275 |
114.775 |
116.795 |
|
| 1080 |
2006.08.14 02:00 |
close |
540 |
0.10 |
116.261 |
114.775 |
116.795 |
6.10 |
1199512.00 |
| 1081 |
2006.08.16 23:00 |
buy |
541 |
0.10 |
115.825 |
114.325 |
116.115 |
|
| 1082 |
2006.08.17 02:00 |
close |
541 |
0.10 |
115.843 |
114.325 |
116.115 |
618.30 |
1200130.30 |
| 1083 |
2006.08.17 23:00 |
buy |
542 |
0.10 |
115.928 |
114.428 |
116.318 |
|
| 1084 |
2006.08.18 02:00 |
close |
542 |
0.10 |
115.898 |
114.428 |
116.318 |
-153.90 |
1199976.40 |
| 1085 |
2006.08.18 23:00 |
buy |
543 |
0.10 |
115.769 |
114.269 |
116.016 |
|
| 1086 |
2006.08.21 02:00 |
close |
543 |
0.10 |
115.679 |
114.269 |
116.016 |
-753.90 |
1199222.50 |
| 1087 |
2006.08.22 09:00 |
buy |
544 |
0.10 |
116.096 |
114.996 |
116.954 |
|
| 1088 |
2006.08.22 18:00 |
close |
544 |
0.10 |
116.441 |
114.996 |
116.954 |
3450.00 |
1202672.50 |
| 1089 |
2006.08.22 23:00 |
buy |
545 |
0.10 |
116.533 |
115.033 |
116.950 |
|
| 1090 |
2006.08.23 02:00 |
close |
545 |
0.10 |
116.476 |
115.033 |
116.950 |
-423.90 |
1202248.60 |
| 1091 |
2006.08.23 02:00 |
sell |
546 |
0.10 |
116.476 |
118.476 |
112.760 |
|
| 1092 |
2006.08.23 08:00 |
close |
546 |
0.10 |
116.411 |
118.476 |
112.760 |
650.00 |
1202898.60 |
| 1093 |
2006.08.24 02:00 |
sell |
547 |
0.10 |
116.366 |
118.366 |
114.282 |
|
| 1094 |
2006.08.24 08:00 |
close |
547 |
0.10 |
116.376 |
118.366 |
114.282 |
-100.00 |
1202798.60 |
| 1095 |
2006.08.24 09:00 |
buy |
548 |
0.10 |
116.373 |
115.273 |
116.894 |
|
| 1096 |
2006.08.24 18:00 |
close |
548 |
0.10 |
116.310 |
115.273 |
116.894 |
-630.00 |
1202168.60 |
| 1097 |
2006.08.25 02:00 |
sell |
549 |
0.10 |
116.450 |
118.450 |
114.906 |
|
| 1098 |
2006.08.25 08:00 |
close |
549 |
0.10 |
116.681 |
118.450 |
114.906 |
-2310.00 |
1199858.60 |
| 1099 |
2006.08.25 09:00 |
buy |
550 |
0.10 |
116.903 |
115.803 |
118.363 |
|
| 1100 |
2006.08.25 18:00 |
close |
550 |
0.10 |
117.284 |
115.803 |
118.363 |
3810.00 |
1203668.60 |
| 1101 |
2006.08.28 02:00 |
sell |
551 |
0.10 |
117.238 |
119.238 |
109.446 |
|
| 1102 |
2006.08.28 08:00 |
close |
551 |
0.10 |
117.105 |
119.238 |
109.446 |
1330.00 |
1204998.60 |
| 1103 |
2006.08.28 09:00 |
buy |
552 |
0.10 |
117.139 |
116.039 |
117.657 |
|
| 1104 |
2006.08.28 18:00 |
close |
552 |
0.10 |
117.148 |
116.039 |
117.657 |
90.00 |
1205088.60 |
| 1105 |
2006.08.29 02:00 |
sell |
553 |
0.10 |
117.168 |
119.168 |
115.320 |
|
| 1106 |
2006.08.29 08:00 |
close |
553 |
0.10 |
116.740 |
119.168 |
115.320 |
4280.00 |
1209368.60 |
| 1107 |
2006.08.29 09:00 |
buy |
554 |
0.10 |
116.794 |
115.694 |
117.358 |
|
| 1108 |
2006.08.29 18:00 |
close |
554 |
0.10 |
116.892 |
115.694 |
117.358 |
980.00 |
1210348.60 |
| 1109 |
2006.08.29 23:00 |
buy |
555 |
0.10 |
116.645 |
115.145 |
116.939 |
|
| 1110 |
2006.08.30 02:00 |
close |
555 |
0.10 |
116.688 |
115.145 |
116.939 |
576.10 |
1210924.70 |
| 1111 |
2006.08.30 02:00 |
sell |
556 |
0.10 |
116.688 |
118.688 |
113.852 |
|
| 1112 |
2006.08.30 08:00 |
close |
556 |
0.10 |
116.836 |
118.688 |
113.852 |
-1480.00 |
1209444.70 |
| 1113 |
2006.08.30 09:00 |
buy |
557 |
0.10 |
116.878 |
115.778 |
117.371 |
|
| 1114 |
2006.08.30 18:00 |
close |
557 |
0.10 |
117.023 |
115.778 |
117.371 |
1450.00 |
1210894.70 |
| 1115 |
2006.08.30 23:00 |
buy |
558 |
0.10 |
117.083 |
115.583 |
117.373 |
|
| 1116 |
2006.08.31 02:00 |
close |
558 |
0.10 |
117.013 |
115.583 |
117.373 |
-261.70 |
1210633.00 |
| 1117 |
2006.08.31 23:00 |
buy |
559 |
0.10 |
117.382 |
115.882 |
117.610 |
|
| 1118 |
2006.09.01 02:00 |
close |
559 |
0.10 |
117.356 |
115.882 |
117.610 |
-113.90 |
1210519.10 |
| 1119 |
2006.09.05 23:00 |
buy |
560 |
0.10 |
115.955 |
114.455 |
116.203 |
|
| 1120 |
2006.09.06 02:00 |
close |
560 |
0.10 |
116.165 |
114.455 |
116.203 |
2246.10 |
1212765.20 |
| 1121 |
2006.09.06 23:00 |
buy |
561 |
0.10 |
116.614 |
115.114 |
117.020 |
|
| 1122 |
2006.09.07 02:00 |
close |
561 |
0.10 |
116.545 |
115.114 |
117.020 |
-251.70 |
1212513.50 |
| 1123 |
2006.09.08 23:00 |
buy |
562 |
0.10 |
116.890 |
115.390 |
117.259 |
|
| 1124 |
2006.09.11 02:00 |
close |
562 |
0.10 |
116.955 |
115.390 |
117.259 |
796.10 |
1213309.60 |
| 1125 |
2006.09.12 23:00 |
buy |
563 |
0.10 |
117.952 |
116.452 |
118.241 |
|
| 1126 |
2006.09.13 02:00 |
close |
563 |
0.10 |
117.814 |
116.452 |
118.241 |
-1233.90 |
1212075.70 |
| 1127 |
2006.09.13 23:00 |
buy |
564 |
0.10 |
117.565 |
116.065 |
117.822 |
|
| 1128 |
2006.09.14 02:00 |
close |
564 |
0.10 |
117.455 |
116.065 |
117.822 |
-661.70 |
1211414.00 |
| 1129 |
2006.09.15 23:00 |
buy |
565 |
0.10 |
117.564 |
116.064 |
117.878 |
|
| 1130 |
2006.09.18 01:33 |
t/p |
565 |
0.10 |
117.889 |
116.064 |
117.878 |
3396.10 |
1214810.10 |
| 1131 |
2006.09.19 23:00 |
buy |
566 |
0.10 |
117.601 |
116.101 |
118.039 |
|
| 1132 |
2006.09.20 02:00 |
close |
566 |
0.10 |
117.599 |
116.101 |
118.039 |
126.10 |
1214936.20 |
| 1133 |
2006.09.21 23:00 |
buy |
567 |
0.10 |
116.300 |
114.800 |
116.810 |
|
| 1134 |
2006.09.22 02:00 |
close |
567 |
0.10 |
116.360 |
114.800 |
116.810 |
746.10 |
1215682.30 |
| 1135 |
2006.09.25 02:00 |
sell |
568 |
0.10 |
116.521 |
118.521 |
114.345 |
|
| 1136 |
2006.09.25 08:00 |
close |
568 |
0.10 |
116.319 |
118.521 |
114.345 |
2020.00 |
1217702.30 |
| 1137 |
2006.09.25 09:00 |
buy |
569 |
0.10 |
116.308 |
115.208 |
116.930 |
|
| 1138 |
2006.09.25 18:00 |
close |
569 |
0.10 |
116.480 |
115.208 |
116.930 |
1720.00 |
1219422.30 |
| 1139 |
2006.09.26 02:00 |
sell |
570 |
0.10 |
116.474 |
118.474 |
113.950 |
|
| 1140 |
2006.09.26 08:00 |
close |
570 |
0.10 |
116.443 |
118.474 |
113.950 |
310.00 |
1219732.30 |
| 1141 |
2006.09.26 09:00 |
buy |
571 |
0.10 |
116.496 |
115.396 |
117.127 |
|
| 1142 |
2006.09.26 17:45 |
t/p |
571 |
0.10 |
117.134 |
115.396 |
117.127 |
6380.00 |
1226112.30 |
| 1143 |
2006.09.27 02:00 |
sell |
572 |
0.10 |
117.147 |
119.147 |
113.227 |
|
| 1144 |
2006.09.27 08:00 |
close |
572 |
0.10 |
117.059 |
119.147 |
113.227 |
880.00 |
1226992.30 |
| 1145 |
2006.09.27 09:00 |
buy |
573 |
0.10 |
117.036 |
115.936 |
117.995 |
|
| 1146 |
2006.09.27 18:00 |
close |
573 |
0.10 |
117.358 |
115.936 |
117.995 |
3220.00 |
1230212.30 |
| 1147 |
2006.09.28 02:00 |
sell |
574 |
0.10 |
117.438 |
119.438 |
114.382 |
|
| 1148 |
2006.09.28 08:00 |
close |
574 |
0.10 |
117.500 |
119.438 |
114.382 |
-620.00 |
1229592.30 |
| 1149 |
2006.09.28 09:00 |
buy |
575 |
0.10 |
117.561 |
116.461 |
118.251 |
|
| 1150 |
2006.09.28 18:00 |
close |
575 |
0.10 |
117.846 |
116.461 |
118.251 |
2850.00 |
1232442.30 |
| 1151 |
2006.09.28 23:00 |
buy |
576 |
0.10 |
117.770 |
116.270 |
118.017 |
|
| 1152 |
2006.09.29 02:00 |
close |
576 |
0.10 |
117.710 |
116.270 |
118.017 |
-453.90 |
1231988.40 |
| 1153 |
2006.09.29 02:00 |
sell |
577 |
0.10 |
117.710 |
119.710 |
115.238 |
|
| 1154 |
2006.09.29 08:00 |
close |
577 |
0.10 |
117.792 |
119.710 |
115.238 |
-820.00 |
1231168.40 |
| 1155 |
2006.09.29 09:00 |
buy |
578 |
0.10 |
117.866 |
116.766 |
118.396 |
|
| 1156 |
2006.09.29 18:00 |
close |
578 |
0.10 |
118.072 |
116.766 |
118.396 |
2060.00 |
1233228.40 |
| 1157 |
2006.09.29 23:00 |
buy |
579 |
0.10 |
118.110 |
116.610 |
118.373 |
|
| 1158 |
2006.10.02 02:00 |
close |
579 |
0.10 |
118.051 |
116.610 |
118.373 |
-443.90 |
1232784.50 |
| 1159 |
2006.10.04 23:00 |
buy |
580 |
0.10 |
117.875 |
116.375 |
118.053 |
|
| 1160 |
2006.10.05 02:00 |
close |
580 |
0.10 |
117.815 |
116.375 |
118.053 |
-161.70 |
1232622.80 |
| 1161 |
2006.10.05 23:00 |
buy |
581 |
0.10 |
117.642 |
116.142 |
117.844 |
|
| 1162 |
2006.10.06 01:33 |
t/p |
581 |
0.10 |
117.845 |
116.142 |
117.844 |
2176.10 |
1234798.90 |
| 1163 |
2006.10.12 23:00 |
buy |
582 |
0.10 |
119.391 |
117.891 |
119.600 |
|
| 1164 |
2006.10.13 02:00 |
close |
582 |
0.10 |
119.369 |
117.891 |
119.600 |
-73.90 |
1234725.00 |
| 1165 |
2006.10.17 23:00 |
buy |
583 |
0.10 |
118.852 |
117.352 |
119.091 |
|
| 1166 |
2006.10.18 02:00 |
close |
583 |
0.10 |
118.610 |
117.352 |
119.091 |
-2273.90 |
1232451.10 |
| 1167 |
2006.10.18 23:00 |
buy |
584 |
0.10 |
118.930 |
117.430 |
119.261 |
|
| 1168 |
2006.10.19 02:00 |
close |
584 |
0.10 |
118.945 |
117.430 |
119.261 |
588.30 |
1233039.40 |
| 1169 |
2006.10.20 23:00 |
buy |
585 |
0.10 |
118.682 |
117.182 |
118.961 |
|
| 1170 |
2006.10.23 02:00 |
close |
585 |
0.10 |
118.625 |
117.182 |
118.961 |
-423.90 |
1232615.50 |
| 1171 |
2006.10.23 02:00 |
sell |
586 |
0.10 |
118.625 |
120.625 |
116.057 |
|
| 1172 |
2006.10.23 08:00 |
close |
586 |
0.10 |
118.739 |
120.625 |
116.057 |
-1140.00 |
1231475.50 |
| 1173 |
2006.10.24 02:00 |
sell |
587 |
0.10 |
119.301 |
121.301 |
115.997 |
|
| 1174 |
2006.10.24 08:00 |
close |
587 |
0.10 |
119.410 |
121.301 |
115.997 |
-1090.00 |
1230385.50 |
| 1175 |
2006.10.25 02:00 |
sell |
588 |
0.10 |
119.359 |
121.359 |
117.119 |
|
| 1176 |
2006.10.25 08:00 |
close |
588 |
0.10 |
119.305 |
121.359 |
117.119 |
540.00 |
1230925.50 |
| 1177 |
2006.10.25 09:00 |
buy |
589 |
0.10 |
119.225 |
118.125 |
119.785 |
|
| 1178 |
2006.10.25 18:00 |
close |
589 |
0.10 |
119.100 |
118.125 |
119.785 |
-1250.00 |
1229675.50 |
| 1179 |
2006.10.26 02:00 |
sell |
590 |
0.10 |
118.945 |
120.945 |
116.889 |
|
| 1180 |
2006.10.26 08:00 |
close |
590 |
0.10 |
118.838 |
120.945 |
116.889 |
1070.00 |
1230745.50 |
| 1181 |
2006.10.26 09:00 |
buy |
591 |
0.10 |
118.885 |
117.785 |
119.491 |
|
| 1182 |
2006.10.26 18:00 |
close |
591 |
0.10 |
118.591 |
117.785 |
119.491 |
-2940.00 |
1227805.50 |
| 1183 |
2006.10.27 02:00 |
sell |
592 |
0.10 |
118.355 |
120.355 |
115.327 |
|
| 1184 |
2006.10.27 08:00 |
close |
592 |
0.10 |
118.502 |
120.355 |
115.327 |
-1470.00 |
1226335.50 |
| 1185 |
2006.10.27 09:00 |
buy |
593 |
0.10 |
118.407 |
117.307 |
119.082 |
|
| 1186 |
2006.10.27 16:32 |
s/l |
593 |
0.10 |
117.287 |
117.307 |
119.082 |
-11200.00 |
1215135.50 |
| 1187 |
2006.10.30 02:00 |
sell |
594 |
0.10 |
117.518 |
119.518 |
111.318 |
|
| 1188 |
2006.10.30 08:00 |
close |
594 |
0.10 |
117.440 |
119.518 |
111.318 |
780.00 |
1215915.50 |
| 1189 |
2006.11.08 22:00 |
buy |
595 |
0.10 |
117.736 |
116.236 |
117.970 |
|
| 1190 |
2006.11.09 01:00 |
close |
595 |
0.10 |
117.810 |
116.236 |
117.970 |
1178.30 |
1217093.80 |
| 1191 |
2006.11.14 22:00 |
buy |
596 |
0.10 |
117.536 |
116.036 |
117.910 |
|
| 1192 |
2006.11.15 01:00 |
close |
596 |
0.10 |
117.588 |
116.036 |
117.910 |
666.10 |
1217759.90 |
| 1193 |
2006.11.16 22:00 |
buy |
597 |
0.10 |
118.191 |
116.691 |
118.429 |
|
| 1194 |
2006.11.17 01:00 |
close |
597 |
0.10 |
118.176 |
116.691 |
118.429 |
-3.90 |
1217756.00 |
| 1195 |
2006.11.21 22:00 |
buy |
598 |
0.10 |
117.872 |
116.372 |
118.080 |
|
| 1196 |
2006.11.22 01:00 |
close |
598 |
0.10 |
117.805 |
116.372 |
118.080 |
-523.90 |
1217232.10 |
| 1197 |
2006.11.23 01:00 |
sell |
599 |
0.10 |
116.699 |
118.699 |
110.543 |
|
| 1198 |
2006.11.23 08:00 |
close |
599 |
0.10 |
116.604 |
118.699 |
110.543 |
950.00 |
1218182.10 |
| 1199 |
2006.11.24 01:00 |
sell |
600 |
0.10 |
116.297 |
118.297 |
113.145 |
|
3