プロフィットファクター
1.75
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1200 |
2006.11.24 08:00 |
close |
600 |
0.10 |
116.359 |
118.297 |
113.145 |
-620.00 |
1217562.10 |
| 1201 |
2006.11.27 01:00 |
sell |
601 |
0.10 |
115.398 |
117.398 |
110.998 |
|
| 1202 |
2006.11.27 08:00 |
close |
601 |
0.10 |
116.176 |
117.398 |
110.998 |
-7780.00 |
1209782.10 |
| 1203 |
2006.11.27 09:00 |
buy |
602 |
0.10 |
116.101 |
115.001 |
117.085 |
|
| 1204 |
2006.11.27 18:00 |
close |
602 |
0.10 |
116.080 |
115.001 |
117.085 |
-210.00 |
1209572.10 |
| 1205 |
2006.11.28 01:00 |
sell |
603 |
0.10 |
116.110 |
118.110 |
112.022 |
|
| 1206 |
2006.11.28 08:00 |
close |
603 |
0.10 |
116.137 |
118.110 |
112.022 |
-270.00 |
1209302.10 |
| 1207 |
2006.11.28 09:00 |
buy |
604 |
0.10 |
116.135 |
115.035 |
116.646 |
|
| 1208 |
2006.11.28 18:00 |
close |
604 |
0.10 |
116.220 |
115.035 |
116.646 |
850.00 |
1210152.10 |
| 1209 |
2006.11.29 01:00 |
sell |
605 |
0.10 |
116.220 |
118.220 |
114.184 |
|
| 1210 |
2006.11.29 08:00 |
close |
605 |
0.10 |
115.767 |
118.220 |
114.184 |
4530.00 |
1214682.10 |
| 1211 |
2006.11.30 01:00 |
sell |
606 |
0.10 |
116.355 |
118.355 |
112.811 |
|
| 1212 |
2006.11.30 08:00 |
close |
606 |
0.10 |
116.132 |
118.355 |
112.811 |
2230.00 |
1216912.10 |
| 1213 |
2006.11.30 09:00 |
buy |
607 |
0.10 |
116.104 |
115.004 |
116.872 |
|
| 1214 |
2006.11.30 18:00 |
close |
607 |
0.10 |
115.636 |
115.004 |
116.872 |
-4680.00 |
1212232.10 |
| 1215 |
2006.12.05 22:00 |
buy |
608 |
0.10 |
114.818 |
113.318 |
115.210 |
|
| 1216 |
2006.12.06 01:00 |
close |
608 |
0.10 |
114.942 |
113.318 |
115.210 |
1386.10 |
1213618.20 |
| 1217 |
2006.12.12 22:00 |
buy |
609 |
0.10 |
116.908 |
115.408 |
117.121 |
|
| 1218 |
2006.12.13 01:00 |
close |
609 |
0.10 |
116.725 |
115.408 |
117.121 |
-1683.90 |
1211934.30 |
| 1219 |
2006.12.20 22:00 |
buy |
610 |
0.10 |
118.353 |
116.853 |
118.583 |
|
| 1220 |
2006.12.21 01:00 |
close |
610 |
0.10 |
118.372 |
116.853 |
118.583 |
628.30 |
1212562.60 |
| 1221 |
2006.12.22 22:00 |
buy |
611 |
0.10 |
118.762 |
117.262 |
119.074 |
|
| 1222 |
2006.12.25 01:00 |
close |
611 |
0.10 |
118.773 |
117.262 |
119.074 |
256.10 |
1212818.70 |
| 1223 |
2007.01.04 22:00 |
buy |
612 |
0.10 |
119.077 |
117.577 |
119.271 |
|
| 1224 |
2007.01.05 01:00 |
close |
612 |
0.10 |
118.872 |
117.577 |
119.271 |
-1903.90 |
1210914.80 |
| 1225 |
2007.01.05 22:00 |
buy |
613 |
0.10 |
118.598 |
117.098 |
119.041 |
|
| 1226 |
2007.01.08 01:00 |
close |
613 |
0.10 |
118.712 |
117.098 |
119.041 |
1286.10 |
1212200.90 |
| 1227 |
2007.01.11 22:00 |
buy |
614 |
0.10 |
120.420 |
118.920 |
120.885 |
|
| 1228 |
2007.01.12 01:00 |
close |
614 |
0.10 |
120.444 |
118.920 |
120.885 |
386.10 |
1212587.00 |
| 1229 |
2007.01.16 22:00 |
buy |
615 |
0.10 |
120.607 |
119.107 |
120.836 |
|
| 1230 |
2007.01.17 01:00 |
close |
615 |
0.10 |
120.637 |
119.107 |
120.836 |
446.10 |
1213033.10 |
| 1231 |
2007.01.18 22:00 |
buy |
616 |
0.10 |
121.246 |
119.746 |
121.696 |
|
| 1232 |
2007.01.19 01:00 |
close |
616 |
0.10 |
121.185 |
119.746 |
121.696 |
-463.90 |
1212569.20 |
| 1233 |
2007.01.19 22:00 |
buy |
617 |
0.10 |
121.249 |
119.749 |
121.405 |
|
| 1234 |
2007.01.22 01:00 |
close |
617 |
0.10 |
121.262 |
119.749 |
121.405 |
276.10 |
1212845.30 |
| 1235 |
2007.01.23 01:00 |
sell |
618 |
0.10 |
121.670 |
123.670 |
119.258 |
|
| 1236 |
2007.01.23 08:00 |
close |
618 |
0.10 |
121.714 |
123.670 |
119.258 |
-440.00 |
1212405.30 |
| 1237 |
2007.01.23 09:00 |
buy |
619 |
0.10 |
121.613 |
120.513 |
122.119 |
|
| 1238 |
2007.01.23 18:00 |
close |
619 |
0.10 |
121.356 |
120.513 |
122.119 |
-2570.00 |
1209835.30 |
| 1239 |
2007.01.24 01:00 |
sell |
620 |
0.10 |
121.672 |
123.672 |
119.136 |
|
| 1240 |
2007.01.24 08:00 |
close |
620 |
0.10 |
121.542 |
123.672 |
119.136 |
1300.00 |
1211135.30 |
| 1241 |
2007.01.25 01:00 |
sell |
621 |
0.10 |
121.058 |
123.058 |
116.510 |
|
| 1242 |
2007.01.25 08:00 |
close |
621 |
0.10 |
120.374 |
123.058 |
116.510 |
6840.00 |
1217975.30 |
| 1243 |
2007.01.26 01:00 |
sell |
622 |
0.10 |
121.238 |
123.238 |
116.834 |
|
| 1244 |
2007.01.26 08:00 |
close |
622 |
0.10 |
121.393 |
123.238 |
116.834 |
-1550.00 |
1216425.30 |
| 1245 |
2007.01.26 09:00 |
buy |
623 |
0.10 |
121.464 |
120.364 |
122.739 |
|
| 1246 |
2007.01.26 18:00 |
close |
623 |
0.10 |
121.488 |
120.364 |
122.739 |
240.00 |
1216665.30 |
| 1247 |
2007.01.29 01:00 |
sell |
624 |
0.10 |
121.454 |
123.454 |
119.702 |
|
| 1248 |
2007.01.29 08:00 |
close |
624 |
0.10 |
121.776 |
123.454 |
119.702 |
-3220.00 |
1213445.30 |
| 1249 |
2007.01.29 09:00 |
buy |
625 |
0.10 |
121.987 |
120.887 |
122.695 |
|
| 1250 |
2007.01.29 18:00 |
close |
625 |
0.10 |
121.894 |
120.887 |
122.695 |
-930.00 |
1212515.30 |
| 1251 |
2007.01.30 01:00 |
sell |
626 |
0.10 |
121.740 |
123.740 |
118.628 |
|
| 1252 |
2007.01.30 08:00 |
close |
626 |
0.10 |
121.862 |
123.740 |
118.628 |
-1220.00 |
1211295.30 |
| 1253 |
2007.01.30 09:00 |
buy |
627 |
0.10 |
121.768 |
120.668 |
122.399 |
|
| 1254 |
2007.01.30 18:00 |
close |
627 |
0.10 |
121.510 |
120.668 |
122.399 |
-2580.00 |
1208715.30 |
| 1255 |
2007.01.30 22:00 |
buy |
628 |
0.10 |
121.633 |
120.133 |
121.838 |
|
| 1256 |
2007.01.31 01:00 |
close |
628 |
0.10 |
121.708 |
120.133 |
121.838 |
896.10 |
1209611.40 |
| 1257 |
2007.01.31 22:00 |
buy |
629 |
0.10 |
120.732 |
119.232 |
121.176 |
|
| 1258 |
2007.02.01 01:00 |
close |
629 |
0.10 |
120.854 |
119.232 |
121.176 |
1658.30 |
1211269.70 |
| 1259 |
2007.02.06 22:00 |
buy |
630 |
0.10 |
120.082 |
118.582 |
120.311 |
|
| 1260 |
2007.02.07 01:00 |
close |
630 |
0.10 |
120.032 |
118.582 |
120.311 |
-353.90 |
1210915.80 |
| 1261 |
2007.02.07 22:00 |
buy |
631 |
0.10 |
120.672 |
119.172 |
121.004 |
|
| 1262 |
2007.02.08 01:00 |
close |
631 |
0.10 |
120.603 |
119.172 |
121.004 |
-251.70 |
1210664.10 |
| 1263 |
2007.02.08 22:00 |
buy |
632 |
0.10 |
121.050 |
119.550 |
121.394 |
|
| 1264 |
2007.02.09 01:00 |
close |
632 |
0.10 |
121.106 |
119.550 |
121.394 |
706.10 |
1211370.20 |
| 1265 |
2007.02.13 22:00 |
buy |
633 |
0.10 |
121.186 |
119.686 |
121.531 |
|
| 1266 |
2007.02.14 01:00 |
close |
633 |
0.10 |
121.209 |
119.686 |
121.531 |
376.10 |
1211746.30 |
| 1267 |
2007.02.14 22:00 |
buy |
634 |
0.10 |
120.783 |
119.283 |
121.071 |
|
| 1268 |
2007.02.15 01:00 |
close |
634 |
0.10 |
120.692 |
119.283 |
121.071 |
-471.70 |
1211274.60 |
| 1269 |
2007.02.20 22:00 |
buy |
635 |
0.10 |
119.965 |
118.465 |
120.314 |
|
| 1270 |
2007.02.21 01:00 |
close |
635 |
0.10 |
120.027 |
118.465 |
120.314 |
766.10 |
1212040.70 |
| 1271 |
2007.02.21 22:00 |
buy |
636 |
0.10 |
120.885 |
119.385 |
121.468 |
|
| 1272 |
2007.02.22 01:00 |
close |
636 |
0.10 |
120.825 |
119.385 |
121.468 |
-161.70 |
1211879.00 |
| 1273 |
2007.02.22 09:00 |
buy |
637 |
0.10 |
121.028 |
119.928 |
121.983 |
|
| 1274 |
2007.02.22 18:00 |
close |
637 |
0.10 |
121.415 |
119.928 |
121.983 |
3870.00 |
1215749.00 |
| 1275 |
2007.02.23 01:00 |
sell |
638 |
0.10 |
121.488 |
123.488 |
118.136 |
|
| 1276 |
2007.02.23 08:00 |
close |
638 |
0.10 |
121.460 |
123.488 |
118.136 |
280.00 |
1216029.00 |
| 1277 |
2007.02.23 09:00 |
buy |
639 |
0.10 |
121.492 |
120.392 |
122.156 |
|
| 1278 |
2007.02.23 18:00 |
close |
639 |
0.10 |
121.074 |
120.392 |
122.156 |
-4180.00 |
1211849.00 |
| 1279 |
2007.02.26 01:00 |
sell |
640 |
0.10 |
121.025 |
123.025 |
118.133 |
|
| 1280 |
2007.02.26 08:00 |
close |
640 |
0.10 |
120.939 |
123.025 |
118.133 |
860.00 |
1212709.00 |
| 1281 |
2007.02.27 01:00 |
sell |
641 |
0.10 |
120.715 |
122.715 |
117.855 |
|
| 1282 |
2007.02.27 08:00 |
close |
641 |
0.10 |
120.396 |
122.715 |
117.855 |
3190.00 |
1215899.00 |
| 1283 |
2007.02.28 01:00 |
sell |
642 |
0.10 |
118.197 |
120.197 |
105.285 |
|
| 1284 |
2007.02.28 08:00 |
close |
642 |
0.10 |
118.147 |
120.197 |
105.285 |
500.00 |
1216399.00 |
| 1285 |
2007.03.08 22:00 |
buy |
643 |
0.10 |
117.138 |
115.638 |
117.905 |
|
| 1286 |
2007.03.09 01:00 |
close |
643 |
0.10 |
117.210 |
115.638 |
117.905 |
866.10 |
1217265.10 |
| 1287 |
2007.03.09 22:00 |
buy |
644 |
0.10 |
118.155 |
116.655 |
118.703 |
|
| 1288 |
2007.03.12 02:00 |
close |
644 |
0.10 |
118.344 |
116.655 |
118.703 |
2036.10 |
1219301.20 |
| 1289 |
2007.03.15 23:00 |
buy |
645 |
0.10 |
117.557 |
116.057 |
117.876 |
|
| 1290 |
2007.03.16 02:00 |
close |
645 |
0.10 |
117.338 |
116.057 |
117.876 |
-2043.90 |
1217257.30 |
| 1291 |
2007.03.21 23:00 |
buy |
646 |
0.10 |
117.576 |
116.076 |
117.888 |
|
| 1292 |
2007.03.22 02:00 |
close |
646 |
0.10 |
117.383 |
116.076 |
117.888 |
-1491.70 |
1215765.60 |
| 1293 |
2007.03.22 09:00 |
buy |
647 |
0.10 |
117.493 |
116.393 |
118.252 |
|
| 1294 |
2007.03.22 18:00 |
close |
647 |
0.10 |
117.663 |
116.393 |
118.252 |
1700.00 |
1217465.60 |
| 1295 |
2007.03.22 23:00 |
buy |
648 |
0.10 |
118.096 |
116.596 |
118.514 |
|
| 1296 |
2007.03.23 02:00 |
close |
648 |
0.10 |
118.135 |
116.596 |
118.514 |
536.10 |
1218001.70 |
| 1297 |
2007.03.23 02:00 |
sell |
649 |
0.10 |
118.135 |
120.135 |
113.951 |
|
| 1298 |
2007.03.23 08:00 |
close |
649 |
0.10 |
118.232 |
120.135 |
113.951 |
-970.00 |
1217031.70 |
| 1299 |
2007.03.26 02:00 |
sell |
650 |
0.10 |
118.047 |
120.047 |
114.703 |
|
| 1300 |
2007.03.26 08:00 |
close |
650 |
0.10 |
117.888 |
120.047 |
114.703 |
1590.00 |
1218621.70 |
| 1301 |
2007.03.26 09:00 |
buy |
651 |
0.10 |
117.932 |
116.832 |
118.698 |
|
| 1302 |
2007.03.26 18:00 |
close |
651 |
0.10 |
117.846 |
116.832 |
118.698 |
-860.00 |
1217761.70 |
| 1303 |
2007.03.27 02:00 |
sell |
652 |
0.10 |
118.108 |
120.108 |
114.984 |
|
| 1304 |
2007.03.27 08:00 |
close |
652 |
0.10 |
118.164 |
120.108 |
114.984 |
-560.00 |
1217201.70 |
| 1305 |
2007.03.27 09:00 |
buy |
653 |
0.10 |
118.100 |
117.000 |
118.881 |
|
| 1306 |
2007.03.27 18:00 |
close |
653 |
0.10 |
117.950 |
117.000 |
118.881 |
-1500.00 |
1215701.70 |
| 1307 |
2007.03.28 02:00 |
sell |
654 |
0.10 |
117.420 |
119.420 |
113.424 |
|
| 1308 |
2007.03.28 08:00 |
close |
654 |
0.10 |
117.385 |
119.420 |
113.424 |
350.00 |
1216051.70 |
| 1309 |
2007.03.28 23:00 |
buy |
655 |
0.10 |
116.875 |
115.375 |
117.516 |
|
| 1310 |
2007.03.29 02:00 |
close |
655 |
0.10 |
116.850 |
115.375 |
117.516 |
188.30 |
1216240.00 |
| 1311 |
2007.03.29 02:00 |
sell |
656 |
0.10 |
116.850 |
118.850 |
112.518 |
|
| 1312 |
2007.03.29 08:00 |
close |
656 |
0.10 |
117.182 |
118.850 |
112.518 |
-3320.00 |
1212920.00 |
| 1313 |
2007.03.29 09:00 |
buy |
657 |
0.10 |
117.142 |
116.042 |
118.215 |
|
| 1314 |
2007.03.29 18:00 |
close |
657 |
0.10 |
117.883 |
116.042 |
118.215 |
7410.00 |
1220330.00 |
| 1315 |
2007.03.29 23:00 |
buy |
658 |
0.10 |
117.970 |
116.470 |
118.531 |
|
| 1316 |
2007.03.30 02:00 |
close |
658 |
0.10 |
117.983 |
116.470 |
118.531 |
276.10 |
1220606.10 |
| 1317 |
2007.03.30 02:00 |
sell |
659 |
0.10 |
117.983 |
119.983 |
112.331 |
|
| 1318 |
2007.03.30 08:00 |
close |
659 |
0.10 |
117.837 |
119.983 |
112.331 |
1460.00 |
1222066.10 |
| 1319 |
2007.04.04 23:00 |
buy |
660 |
0.10 |
118.700 |
117.200 |
118.912 |
|
| 1320 |
2007.04.05 02:00 |
close |
660 |
0.10 |
118.745 |
117.200 |
118.912 |
888.30 |
1222954.40 |
| 1321 |
2007.04.10 23:00 |
buy |
661 |
0.10 |
119.115 |
117.615 |
119.355 |
|
| 1322 |
2007.04.11 02:00 |
close |
661 |
0.10 |
119.130 |
117.615 |
119.355 |
296.10 |
1223250.50 |
| 1323 |
2007.04.11 23:00 |
buy |
662 |
0.10 |
119.335 |
117.835 |
119.603 |
|
| 1324 |
2007.04.12 02:00 |
close |
662 |
0.10 |
119.295 |
117.835 |
119.603 |
38.30 |
1223288.80 |
| 1325 |
2007.04.13 23:00 |
buy |
663 |
0.10 |
119.180 |
117.680 |
119.724 |
|
| 1326 |
2007.04.16 02:01 |
close |
663 |
0.10 |
119.230 |
117.680 |
119.724 |
646.10 |
1223934.90 |
| 1327 |
2007.04.17 23:00 |
buy |
664 |
0.10 |
118.855 |
117.355 |
119.257 |
|
| 1328 |
2007.04.18 02:00 |
close |
664 |
0.10 |
118.970 |
117.355 |
119.257 |
1296.10 |
1225231.00 |
| 1329 |
2007.04.23 02:00 |
sell |
665 |
0.10 |
118.760 |
120.760 |
115.980 |
|
| 1330 |
2007.04.23 08:00 |
close |
665 |
0.10 |
118.475 |
120.760 |
115.980 |
2850.00 |
1228081.00 |
| 1331 |
2007.04.24 02:00 |
sell |
666 |
0.10 |
118.540 |
120.540 |
115.320 |
|
| 1332 |
2007.04.24 08:00 |
close |
666 |
0.10 |
118.555 |
120.540 |
115.320 |
-150.00 |
1227931.00 |
| 1333 |
2007.04.24 23:00 |
buy |
667 |
0.10 |
118.605 |
117.105 |
118.887 |
|
| 1334 |
2007.04.25 02:00 |
close |
667 |
0.10 |
118.495 |
117.105 |
118.887 |
-953.90 |
1226977.10 |
| 1335 |
2007.04.25 02:00 |
sell |
668 |
0.10 |
118.495 |
120.495 |
115.675 |
|
| 1336 |
2007.04.25 08:00 |
close |
668 |
0.10 |
118.475 |
120.495 |
115.675 |
200.00 |
1227177.10 |
| 1337 |
2007.04.26 02:00 |
sell |
669 |
0.10 |
118.670 |
120.670 |
116.370 |
|
| 1338 |
2007.04.26 08:00 |
close |
669 |
0.10 |
118.665 |
120.670 |
116.370 |
50.00 |
1227227.10 |
| 1339 |
2007.04.26 09:00 |
buy |
670 |
0.10 |
118.675 |
117.575 |
119.250 |
|
| 1340 |
2007.04.26 12:34 |
t/p |
670 |
0.10 |
119.250 |
117.575 |
119.250 |
5750.00 |
1232977.10 |
| 1341 |
2007.04.27 02:00 |
sell |
671 |
0.10 |
119.530 |
121.530 |
114.970 |
|
| 1342 |
2007.04.27 08:00 |
close |
671 |
0.10 |
119.445 |
121.530 |
114.970 |
850.00 |
1233827.10 |
| 1343 |
2007.04.27 09:00 |
buy |
672 |
0.10 |
119.565 |
118.465 |
120.655 |
|
| 1344 |
2007.04.27 18:00 |
close |
672 |
0.10 |
119.450 |
118.465 |
120.655 |
-1150.00 |
1232677.10 |
| 1345 |
2007.04.30 02:00 |
sell |
673 |
0.10 |
119.330 |
121.330 |
115.810 |
|
| 1346 |
2007.04.30 08:00 |
close |
673 |
0.10 |
119.540 |
121.330 |
115.810 |
-2100.00 |
1230577.10 |
| 1347 |
2007.04.30 09:00 |
buy |
674 |
0.10 |
119.550 |
118.450 |
120.430 |
|
| 1348 |
2007.04.30 18:00 |
close |
674 |
0.10 |
119.500 |
118.450 |
120.430 |
-500.00 |
1230077.10 |
| 1349 |
2007.05.08 23:00 |
buy |
675 |
0.10 |
119.945 |
118.445 |
120.189 |
|
| 1350 |
2007.05.09 02:00 |
close |
675 |
0.10 |
119.980 |
118.445 |
120.189 |
496.10 |
1230573.20 |
| 1351 |
2007.05.10 23:00 |
buy |
676 |
0.10 |
119.865 |
118.365 |
120.137 |
|
| 1352 |
2007.05.11 02:00 |
close |
676 |
0.10 |
119.820 |
118.365 |
120.137 |
-303.90 |
1230269.30 |
| 1353 |
2007.05.15 23:00 |
buy |
677 |
0.10 |
120.265 |
118.765 |
120.447 |
|
| 1354 |
2007.05.16 02:00 |
close |
677 |
0.10 |
120.230 |
118.765 |
120.447 |
-203.90 |
1230065.40 |
| 1355 |
2007.05.18 23:00 |
buy |
678 |
0.10 |
121.085 |
119.585 |
121.367 |
|
| 1356 |
2007.05.21 02:00 |
close |
678 |
0.10 |
121.120 |
119.585 |
121.367 |
496.10 |
1230561.50 |
| 1357 |
2007.05.22 09:00 |
buy |
679 |
0.10 |
121.490 |
120.390 |
121.890 |
|
| 1358 |
2007.05.22 18:00 |
close |
679 |
0.10 |
121.410 |
120.390 |
121.890 |
-800.00 |
1229761.50 |
| 1359 |
2007.05.23 02:00 |
sell |
680 |
0.10 |
121.640 |
123.640 |
119.880 |
|
| 1360 |
2007.05.23 08:00 |
close |
680 |
0.10 |
121.685 |
123.640 |
119.880 |
-450.00 |
1229311.50 |
| 1361 |
2007.05.23 09:00 |
buy |
681 |
0.10 |
121.675 |
120.575 |
122.240 |
|
| 1362 |
2007.05.23 18:00 |
close |
681 |
0.10 |
121.420 |
120.575 |
122.240 |
-2550.00 |
1226761.50 |
| 1363 |
2007.05.24 02:00 |
sell |
682 |
0.10 |
121.540 |
123.540 |
119.300 |
|
| 1364 |
2007.05.24 08:00 |
close |
682 |
0.10 |
121.605 |
123.540 |
119.300 |
-650.00 |
1226111.50 |
| 1365 |
2007.05.24 23:00 |
buy |
683 |
0.10 |
121.350 |
119.850 |
121.530 |
|
| 1366 |
2007.05.25 02:00 |
close |
683 |
0.10 |
121.355 |
119.850 |
121.530 |
196.10 |
1226307.60 |
| 1367 |
2007.05.25 02:00 |
sell |
684 |
0.10 |
121.355 |
123.355 |
119.595 |
|
| 1368 |
2007.05.25 08:00 |
close |
684 |
0.10 |
121.165 |
123.355 |
119.595 |
1900.00 |
1228207.60 |
| 1369 |
2007.05.25 09:00 |
buy |
685 |
0.10 |
121.235 |
120.135 |
122.065 |
|
| 1370 |
2007.05.25 18:00 |
close |
685 |
0.10 |
121.630 |
120.135 |
122.065 |
3950.00 |
1232157.60 |
| 1371 |
2007.05.28 02:00 |
sell |
686 |
0.10 |
121.750 |
123.750 |
117.670 |
|
| 1372 |
2007.05.28 08:01 |
close |
686 |
0.10 |
121.705 |
123.750 |
117.670 |
450.00 |
1232607.60 |
| 1373 |
2007.05.28 09:00 |
buy |
687 |
0.10 |
121.685 |
120.585 |
122.335 |
|
| 1374 |
2007.05.28 18:00 |
close |
687 |
0.10 |
121.650 |
120.585 |
122.335 |
-350.00 |
1232257.60 |
| 1375 |
2007.05.29 02:00 |
sell |
688 |
0.10 |
121.720 |
123.720 |
120.920 |
|
| 1376 |
2007.05.29 08:00 |
close |
688 |
0.10 |
121.435 |
123.720 |
120.920 |
2850.00 |
1235107.60 |
| 1377 |
2007.05.29 09:00 |
buy |
689 |
0.10 |
121.435 |
120.335 |
121.875 |
|
| 1378 |
2007.05.29 18:00 |
close |
689 |
0.10 |
121.730 |
120.335 |
121.875 |
2950.00 |
1238057.60 |
| 1379 |
2007.05.30 02:00 |
sell |
690 |
0.10 |
121.600 |
123.600 |
119.100 |
|
| 1380 |
2007.05.30 08:00 |
close |
690 |
0.10 |
121.455 |
123.600 |
119.100 |
1450.00 |
1239507.60 |
| 1381 |
2007.05.30 09:00 |
buy |
691 |
0.10 |
121.585 |
120.485 |
122.210 |
|
| 1382 |
2007.05.30 18:00 |
close |
691 |
0.10 |
121.510 |
120.485 |
122.210 |
-750.00 |
1238757.60 |
| 1383 |
2007.05.31 23:00 |
buy |
692 |
0.10 |
121.715 |
120.215 |
121.925 |
|
| 1384 |
2007.06.01 02:00 |
close |
692 |
0.10 |
121.750 |
120.215 |
121.925 |
496.10 |
1239253.70 |
| 1385 |
2007.06.07 23:00 |
buy |
693 |
0.10 |
120.995 |
119.495 |
121.311 |
|
| 1386 |
2007.06.08 02:00 |
close |
693 |
0.10 |
120.880 |
119.495 |
121.311 |
-1003.90 |
1238249.80 |
| 1387 |
2007.06.12 23:00 |
buy |
694 |
0.10 |
121.745 |
120.245 |
121.853 |
|
| 1388 |
2007.06.13 02:00 |
close |
694 |
0.10 |
121.620 |
120.245 |
121.853 |
-1103.90 |
1237145.90 |
| 1389 |
2007.06.14 23:00 |
buy |
695 |
0.10 |
122.955 |
121.455 |
123.189 |
|
| 1390 |
2007.06.15 02:00 |
close |
695 |
0.10 |
122.945 |
121.455 |
123.189 |
46.10 |
1237192.00 |
| 1391 |
2007.06.19 23:00 |
buy |
696 |
0.10 |
123.355 |
121.855 |
123.523 |
|
| 1392 |
2007.06.20 02:00 |
close |
696 |
0.10 |
123.440 |
121.855 |
123.523 |
996.10 |
1238188.10 |
| 1393 |
2007.06.20 23:00 |
buy |
697 |
0.10 |
123.605 |
122.105 |
123.835 |
|
| 1394 |
2007.06.21 02:00 |
close |
697 |
0.10 |
123.470 |
122.105 |
123.835 |
-911.70 |
1237276.40 |
| 1395 |
2007.06.21 23:00 |
buy |
698 |
0.10 |
123.675 |
122.175 |
123.809 |
|
| 1396 |
2007.06.22 02:00 |
close |
698 |
0.10 |
123.740 |
122.175 |
123.809 |
796.10 |
1238072.50 |
| 1397 |
2007.06.22 09:00 |
buy |
699 |
0.10 |
123.905 |
122.805 |
124.390 |
|
| 1398 |
2007.06.22 18:00 |
close |
699 |
0.10 |
124.080 |
122.805 |
124.390 |
1750.00 |
1239822.50 |
| 1399 |
2007.06.22 23:00 |
buy |
700 |
0.10 |
123.815 |
122.315 |
124.011 |
|
| 1400 |
2007.06.25 02:00 |
close |
700 |
0.10 |
123.890 |
122.315 |
124.011 |
896.10 |
1240718.60 |
| 1401 |
2007.06.25 02:00 |
sell |
701 |
0.10 |
123.890 |
125.890 |
122.050 |
|
| 1402 |
2007.06.25 08:00 |
close |
701 |
0.10 |
123.935 |
125.890 |
122.050 |
-450.00 |
1240268.60 |
| 1403 |
2007.06.25 09:00 |
buy |
702 |
0.10 |
123.895 |
122.795 |
124.355 |
|
| 1404 |
2007.06.25 18:00 |
close |
702 |
0.10 |
123.730 |
122.795 |
124.355 |
-1650.00 |
1238618.60 |
| 1405 |
2007.06.26 02:00 |
sell |
703 |
0.10 |
123.580 |
125.580 |
121.040 |
|
| 1406 |
2007.06.26 08:00 |
close |
703 |
0.10 |
123.495 |
125.580 |
121.040 |
850.00 |
1239468.60 |
| 1407 |
2007.06.27 02:00 |
sell |
704 |
0.10 |
123.055 |
125.055 |
119.775 |
|
| 1408 |
2007.06.27 08:00 |
close |
704 |
0.10 |
122.845 |
125.055 |
119.775 |
2100.00 |
1241568.60 |
| 1409 |
2007.06.28 02:00 |
sell |
705 |
0.10 |
123.160 |
125.160 |
119.180 |
|
| 1410 |
2007.06.28 08:00 |
close |
705 |
0.10 |
122.965 |
125.160 |
119.180 |
1950.00 |
1243518.60 |
| 1411 |
2007.06.28 09:00 |
buy |
706 |
0.10 |
123.155 |
122.055 |
124.290 |
|
| 1412 |
2007.06.28 18:00 |
close |
706 |
0.10 |
122.970 |
122.055 |
124.290 |
-1850.00 |
1241668.60 |
| 1413 |
2007.06.29 02:00 |
sell |
707 |
0.10 |
123.170 |
125.170 |
120.850 |
|
| 1414 |
2007.06.29 08:00 |
close |
707 |
0.10 |
123.405 |
125.170 |
120.850 |
-2350.00 |
1239318.60 |
| 1415 |
2007.06.29 09:00 |
buy |
708 |
0.10 |
123.375 |
122.275 |
124.080 |
|
| 1416 |
2007.06.29 18:00 |
close |
708 |
0.10 |
123.495 |
122.275 |
124.080 |
1200.00 |
1240518.60 |
| 1417 |
2007.07.10 23:00 |
buy |
709 |
0.10 |
121.965 |
120.465 |
122.609 |
|
| 1418 |
2007.07.11 02:00 |
close |
709 |
0.10 |
121.280 |
120.465 |
122.609 |
-6703.90 |
1233814.70 |
| 1419 |
2007.07.13 23:00 |
buy |
710 |
0.10 |
122.015 |
120.515 |
122.299 |
|
| 1420 |
2007.07.16 02:00 |
close |
710 |
0.10 |
122.100 |
120.515 |
122.299 |
996.10 |
1234810.80 |
| 1421 |
2007.07.17 23:00 |
buy |
711 |
0.10 |
122.325 |
120.825 |
122.613 |
|
| 1422 |
2007.07.18 02:00 |
close |
711 |
0.10 |
122.010 |
120.825 |
122.613 |
-3003.90 |
1231806.90 |
| 1423 |
2007.07.20 23:00 |
buy |
712 |
0.10 |
121.205 |
119.705 |
121.833 |
|
| 1424 |
2007.07.23 02:00 |
close |
712 |
0.10 |
121.350 |
119.705 |
121.833 |
1596.10 |
1233403.00 |
| 1425 |
2007.07.23 02:00 |
sell |
713 |
0.10 |
121.350 |
123.350 |
115.070 |
|
| 1426 |
2007.07.23 08:00 |
close |
713 |
0.10 |
121.025 |
123.350 |
115.070 |
3250.00 |
1236653.00 |
| 1427 |
2007.07.24 02:00 |
sell |
714 |
0.10 |
121.050 |
123.050 |
118.170 |
|
| 1428 |
2007.07.24 08:00 |
close |
714 |
0.10 |
120.515 |
123.050 |
118.170 |
5350.00 |
1242003.00 |
| 1429 |
2007.07.25 02:00 |
sell |
715 |
0.10 |
120.250 |
122.250 |
115.770 |
|
| 1430 |
2007.07.25 08:00 |
close |
715 |
0.10 |
120.275 |
122.250 |
115.770 |
-250.00 |
1241753.00 |
| 1431 |
2007.07.26 02:00 |
sell |
716 |
0.10 |
120.450 |
122.450 |
117.110 |
|
| 1432 |
2007.07.26 08:00 |
close |
716 |
0.10 |
120.585 |
122.450 |
117.110 |
-1350.00 |
1240403.00 |
| 1433 |
2007.07.26 09:00 |
buy |
717 |
0.10 |
120.435 |
119.335 |
121.270 |
|
| 1434 |
2007.07.26 16:13 |
s/l |
717 |
0.10 |
119.330 |
119.335 |
121.270 |
-11050.00 |
1229353.00 |
| 1435 |
2007.07.27 02:00 |
sell |
718 |
0.10 |
118.460 |
120.460 |
107.540 |
|
| 1436 |
2007.07.27 08:00 |
close |
718 |
0.10 |
118.915 |
120.460 |
107.540 |
-4550.00 |
1224803.00 |
| 1437 |
2007.07.30 02:00 |
sell |
719 |
0.10 |
118.340 |
120.340 |
113.260 |
|
| 1438 |
2007.07.30 08:00 |
close |
719 |
0.10 |
118.485 |
120.340 |
113.260 |
-1450.00 |
1223353.00 |
| 1439 |
2007.08.09 23:00 |
buy |
720 |
0.10 |
118.215 |
116.715 |
118.859 |
|
| 1440 |
2007.08.10 02:00 |
close |
720 |
0.10 |
118.300 |
116.715 |
118.859 |
996.10 |
1224349.10 |
| 1441 |
2007.08.23 02:00 |
sell |
721 |
0.10 |
115.650 |
117.650 |
109.450 |
|
| 1442 |
2007.08.23 08:00 |
close |
721 |
0.10 |
115.835 |
117.650 |
109.450 |
-1850.00 |
1222499.10 |
| 1443 |
2007.08.23 09:00 |
buy |
722 |
0.10 |
115.825 |
114.725 |
117.535 |
|
| 1444 |
2007.08.23 18:00 |
close |
722 |
0.10 |
116.280 |
114.725 |
117.535 |
4550.00 |
1227049.10 |
| 1445 |
2007.08.24 02:00 |
sell |
723 |
0.10 |
116.030 |
118.030 |
109.870 |
|
| 1446 |
2007.08.24 08:00 |
close |
723 |
0.10 |
116.115 |
118.030 |
109.870 |
-850.00 |
1226199.10 |
| 1447 |
2007.08.27 02:00 |
sell |
724 |
0.10 |
116.690 |
118.690 |
111.770 |
|
| 1448 |
2007.08.27 08:00 |
close |
724 |
0.10 |
116.165 |
118.690 |
111.770 |
5250.00 |
1231449.10 |
| 1449 |
2007.08.27 09:00 |
buy |
725 |
0.10 |
116.305 |
115.205 |
117.535 |
|
| 1450 |
2007.08.27 18:00 |
close |
725 |
0.10 |
116.040 |
115.205 |
117.535 |
-2650.00 |
1228799.10 |
| 1451 |
2007.08.28 02:00 |
sell |
726 |
0.10 |
115.560 |
117.560 |
110.000 |
|
| 1452 |
2007.08.28 08:00 |
close |
726 |
0.10 |
115.475 |
117.560 |
110.000 |
850.00 |
1229649.10 |
| 1453 |
2007.08.29 02:00 |
sell |
727 |
0.10 |
114.340 |
116.340 |
107.700 |
|
| 1454 |
2007.08.29 08:00 |
close |
727 |
0.10 |
114.375 |
116.340 |
107.700 |
-350.00 |
1229299.10 |
| 1455 |
2007.08.30 02:00 |
sell |
728 |
0.10 |
115.875 |
117.875 |
106.295 |
|
| 1456 |
2007.08.30 08:00 |
close |
728 |
0.10 |
115.465 |
117.875 |
106.295 |
4100.00 |
1233399.10 |
| 1457 |
2007.08.31 23:00 |
buy |
729 |
0.10 |
115.805 |
114.305 |
116.257 |
|
| 1458 |
2007.09.03 02:00 |
close |
729 |
0.10 |
115.890 |
114.305 |
116.257 |
996.10 |
1234395.20 |
| 1459 |
2007.09.13 23:00 |
buy |
730 |
0.10 |
115.255 |
113.755 |
115.819 |
|
| 1460 |
2007.09.14 02:00 |
close |
730 |
0.10 |
114.580 |
113.755 |
115.819 |
-6603.90 |
1227791.30 |
| 1461 |
2007.09.20 23:00 |
buy |
731 |
0.10 |
114.425 |
112.925 |
115.283 |
|
| 1462 |
2007.09.21 02:00 |
close |
731 |
0.10 |
114.640 |
112.925 |
115.283 |
2296.10 |
1230087.40 |
| 1463 |
2007.09.21 23:00 |
buy |
732 |
0.10 |
115.395 |
113.895 |
115.971 |
|
| 1464 |
2007.09.24 02:00 |
close |
732 |
0.10 |
115.330 |
113.895 |
115.971 |
-503.90 |
1229583.50 |
| 1465 |
2007.09.24 02:00 |
sell |
733 |
0.10 |
115.330 |
117.330 |
110.410 |
|
| 1466 |
2007.09.24 08:01 |
close |
733 |
0.10 |
115.075 |
117.330 |
110.410 |
2550.00 |
1232133.50 |
| 1467 |
2007.09.25 02:00 |
sell |
734 |
0.10 |
114.890 |
116.890 |
112.150 |
|
| 1468 |
2007.09.25 08:00 |
close |
734 |
0.10 |
114.760 |
116.890 |
112.150 |
1300.00 |
1233433.50 |
| 1469 |
2007.09.25 09:00 |
buy |
735 |
0.10 |
114.705 |
113.605 |
115.215 |
|
| 1470 |
2007.09.25 18:00 |
close |
735 |
0.10 |
114.350 |
113.605 |
115.215 |
-3550.00 |
1229883.50 |
| 1471 |
2007.09.26 02:00 |
sell |
736 |
0.10 |
114.660 |
116.660 |
110.840 |
|
| 1472 |
2007.09.26 08:00 |
close |
736 |
0.10 |
114.845 |
116.660 |
110.840 |
-1850.00 |
1228033.50 |
| 1473 |
2007.09.26 09:00 |
buy |
737 |
0.10 |
114.780 |
113.680 |
115.765 |
|
| 1474 |
2007.09.26 18:00 |
close |
737 |
0.10 |
115.685 |
113.680 |
115.765 |
9050.00 |
1237083.50 |
| 1475 |
2007.09.27 02:00 |
sell |
738 |
0.10 |
115.425 |
117.425 |
110.585 |
|
| 1476 |
2007.09.27 08:00 |
close |
738 |
0.10 |
115.595 |
117.425 |
110.585 |
-1700.00 |
1235383.50 |
| 1477 |
2007.09.27 09:00 |
buy |
739 |
0.10 |
115.570 |
114.470 |
116.555 |
|
| 1478 |
2007.09.27 18:00 |
close |
739 |
0.10 |
115.655 |
114.470 |
116.555 |
850.00 |
1236233.50 |
| 1479 |
2007.09.28 02:00 |
sell |
740 |
0.10 |
115.560 |
117.560 |
112.460 |
|
| 1480 |
2007.09.28 08:00 |
close |
740 |
0.10 |
115.165 |
117.560 |
112.460 |
3950.00 |
1240183.50 |
| 1481 |
2007.10.05 23:00 |
buy |
741 |
0.10 |
116.925 |
115.425 |
117.293 |
|
| 1482 |
2007.10.08 02:00 |
close |
741 |
0.10 |
116.955 |
115.425 |
117.293 |
446.10 |
1240629.60 |
| 1483 |
2007.10.11 23:00 |
buy |
742 |
0.10 |
117.200 |
115.700 |
117.512 |
|
| 1484 |
2007.10.12 02:00 |
close |
742 |
0.10 |
117.380 |
115.700 |
117.512 |
1946.10 |
1242575.70 |
| 1485 |
2007.10.16 23:00 |
buy |
743 |
0.10 |
116.715 |
115.215 |
117.121 |
|
| 1486 |
2007.10.17 02:00 |
close |
743 |
0.10 |
116.945 |
115.215 |
117.121 |
2446.10 |
1245021.80 |
| 1487 |
2007.10.23 02:00 |
sell |
744 |
0.10 |
114.445 |
116.445 |
108.885 |
|
| 1488 |
2007.10.23 08:00 |
close |
744 |
0.10 |
114.540 |
116.445 |
108.885 |
-950.00 |
1244071.80 |
| 1489 |
2007.10.24 02:00 |
sell |
745 |
0.10 |
114.855 |
116.855 |
111.435 |
|
| 1490 |
2007.10.24 08:00 |
close |
745 |
0.10 |
114.445 |
116.855 |
111.435 |
4100.00 |
1248171.80 |
| 1491 |
2007.10.25 02:00 |
sell |
746 |
0.10 |
114.180 |
116.180 |
109.600 |
|
| 1492 |
2007.10.25 08:00 |
close |
746 |
0.10 |
113.965 |
116.180 |
109.600 |
2150.00 |
1250321.80 |
| 1493 |
2007.10.26 02:00 |
sell |
747 |
0.10 |
113.995 |
115.995 |
110.755 |
|
| 1494 |
2007.10.26 08:00 |
close |
747 |
0.10 |
114.295 |
115.995 |
110.755 |
-3000.00 |
1247321.80 |
| 1495 |
2007.10.26 09:00 |
buy |
748 |
0.10 |
114.300 |
113.200 |
115.110 |
|
| 1496 |
2007.10.26 18:00 |
close |
748 |
0.10 |
114.175 |
113.200 |
115.110 |
-1250.00 |
1246071.80 |
| 1497 |
2007.10.29 02:00 |
sell |
749 |
0.10 |
114.110 |
116.110 |
111.430 |
|
| 1498 |
2007.10.29 08:00 |
close |
749 |
0.10 |
114.150 |
116.110 |
111.430 |
-400.00 |
1245671.80 |
| 1499 |
2007.10.29 09:00 |
buy |
750 |
0.10 |
114.175 |
113.075 |
114.775 |
|
4