USDJPY・5分足
usdjpyanomary
出品者こばいいね16711プロフィットファクター 1.32※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2013.08.16 03:55 | close | 750 | 0.21 | 97.205 | 95.824 | 100.324 | -133.73 | 19367.95 |
| 1501 | 2013.08.16 03:55 | sell | 751 | 0.21 | 97.206 | 99.206 | 94.706 | ||
| 1502 | 2013.08.16 09:00 | close | 751 | 0.21 | 97.593 | 99.206 | 94.706 | -83.27 | 19284.68 |
| 1503 | 2013.08.19 19:01 | buy | 752 | 0.21 | 97.971 | 95.971 | 100.471 | ||
| 1504 | 2013.08.20 03:55 | close | 752 | 0.21 | 97.687 | 95.971 | 100.471 | -61.05 | 19223.63 |
| 1505 | 2013.08.20 03:55 | sell | 753 | 0.21 | 97.688 | 99.688 | 95.188 | ||
| 1506 | 2013.08.20 09:00 | close | 753 | 0.21 | 97.267 | 99.688 | 95.188 | 90.89 | 19314.52 |
| 1507 | 2013.08.22 19:01 | buy | 754 | 0.21 | 98.551 | 96.551 | 101.051 | ||
| 1508 | 2013.08.23 03:55 | close | 754 | 0.21 | 98.948 | 96.551 | 101.051 | 84.26 | 19398.78 |
| 1509 | 2013.08.23 03:55 | sell | 755 | 0.21 | 98.947 | 100.947 | 96.447 | ||
| 1510 | 2013.08.23 09:00 | close | 755 | 0.21 | 98.945 | 100.947 | 96.447 | 0.42 | 19399.20 |
| 1511 | 2013.08.23 09:00 | buy | 756 | 0.21 | 98.944 | 97.544 | 100.244 | ||
| 1512 | 2013.08.23 19:00 | close | 756 | 0.21 | 98.571 | 97.544 | 100.244 | -79.47 | 19319.73 |
| 1513 | 2013.08.26 03:55 | sell | 757 | 0.21 | 98.702 | 100.102 | 97.402 | ||
| 1514 | 2013.08.26 09:00 | close | 757 | 0.21 | 98.587 | 100.102 | 97.402 | 24.50 | 19344.23 |
| 1515 | 2013.08.26 09:00 | buy | 758 | 0.21 | 98.588 | 97.188 | 99.888 | ||
| 1516 | 2013.08.26 19:00 | close | 758 | 0.21 | 98.640 | 97.188 | 99.888 | 11.07 | 19355.30 |
| 1517 | 2013.08.27 03:55 | sell | 759 | 0.21 | 98.134 | 99.534 | 96.834 | ||
| 1518 | 2013.08.27 09:00 | close | 759 | 0.21 | 98.118 | 99.534 | 96.834 | 3.42 | 19358.72 |
| 1519 | 2013.08.27 09:00 | buy | 760 | 0.21 | 98.116 | 96.716 | 99.416 | ||
| 1520 | 2013.08.27 19:00 | close | 760 | 0.21 | 97.309 | 96.716 | 99.416 | -174.16 | 19184.56 |
| 1521 | 2013.08.28 03:55 | sell | 761 | 0.21 | 97.192 | 98.592 | 95.892 | ||
| 1522 | 2013.08.28 09:00 | close | 761 | 0.21 | 97.280 | 98.592 | 95.892 | -19.00 | 19165.56 |
| 1523 | 2013.08.28 09:00 | buy | 762 | 0.21 | 97.281 | 95.881 | 98.581 | ||
| 1524 | 2013.08.28 19:00 | close | 762 | 0.21 | 97.651 | 95.881 | 98.581 | 79.57 | 19245.13 |
| 1525 | 2013.08.29 03:55 | sell | 763 | 0.21 | 97.837 | 99.237 | 96.537 | ||
| 1526 | 2013.08.29 09:00 | close | 763 | 0.21 | 97.816 | 99.237 | 96.537 | 4.51 | 19249.64 |
| 1527 | 2013.08.29 09:00 | buy | 764 | 0.21 | 97.817 | 96.417 | 99.117 | ||
| 1528 | 2013.08.29 19:00 | close | 764 | 0.21 | 98.458 | 96.417 | 99.117 | 136.72 | 19386.36 |
| 1529 | 2013.08.29 19:01 | buy | 765 | 0.21 | 98.453 | 96.453 | 100.953 | ||
| 1530 | 2013.08.30 03:55 | close | 765 | 0.21 | 98.332 | 96.453 | 100.953 | -25.84 | 19360.52 |
| 1531 | 2013.08.30 03:55 | sell | 766 | 0.21 | 98.331 | 100.331 | 95.831 | ||
| 1532 | 2013.08.30 09:00 | close | 766 | 0.21 | 98.190 | 100.331 | 95.831 | 30.16 | 19390.68 |
| 1533 | 2013.08.30 09:00 | buy | 767 | 0.21 | 98.189 | 96.789 | 99.489 | ||
| 1534 | 2013.08.30 19:00 | close | 767 | 0.21 | 98.214 | 96.789 | 99.489 | 5.35 | 19396.03 |
| 1535 | 2013.09.04 20:01 | buy | 768 | 0.21 | 99.694 | 97.694 | 102.194 | ||
| 1536 | 2013.09.05 03:55 | close | 768 | 0.21 | 99.673 | 97.694 | 102.194 | -4.42 | 19391.61 |
| 1537 | 2013.09.05 03:55 | sell | 769 | 0.21 | 99.675 | 101.075 | 98.375 | ||
| 1538 | 2013.09.05 09:00 | close | 769 | 0.21 | 99.862 | 101.075 | 98.375 | -39.32 | 19352.29 |
| 1539 | 2013.09.05 09:00 | buy | 770 | 0.21 | 99.860 | 98.460 | 101.160 | ||
| 1540 | 2013.09.05 19:00 | close | 770 | 0.21 | 100.078 | 98.460 | 101.160 | 45.74 | 19398.03 |
| 1541 | 2013.09.05 19:01 | buy | 771 | 0.21 | 100.114 | 98.114 | 102.614 | ||
| 1542 | 2013.09.06 03:55 | close | 771 | 0.21 | 99.965 | 98.114 | 102.614 | -31.30 | 19366.73 |
| 1543 | 2013.09.06 03:55 | sell | 772 | 0.21 | 99.966 | 101.966 | 97.466 | ||
| 1544 | 2013.09.06 09:00 | close | 772 | 0.21 | 99.772 | 101.966 | 97.466 | 40.83 | 19407.56 |
| 1545 | 2013.09.09 19:01 | buy | 773 | 0.21 | 99.578 | 97.578 | 102.078 | ||
| 1546 | 2013.09.10 03:55 | close | 773 | 0.21 | 99.682 | 97.578 | 102.078 | 21.91 | 19429.47 |
| 1547 | 2013.09.10 03:55 | sell | 774 | 0.21 | 99.683 | 101.683 | 97.183 | ||
| 1548 | 2013.09.10 09:00 | close | 774 | 0.21 | 99.611 | 101.683 | 97.183 | 15.18 | 19444.65 |
| 1549 | 2013.09.12 19:01 | buy | 775 | 0.21 | 99.247 | 97.247 | 101.747 | ||
| 1550 | 2013.09.13 03:55 | close | 775 | 0.21 | 99.691 | 97.247 | 101.747 | 93.53 | 19538.18 |
| 1551 | 2013.09.13 03:55 | sell | 776 | 0.21 | 99.693 | 101.693 | 97.193 | ||
| 1552 | 2013.09.13 09:00 | close | 776 | 0.21 | 99.933 | 101.693 | 97.193 | -50.43 | 19487.75 |
| 1553 | 2013.09.13 09:00 | buy | 777 | 0.21 | 99.932 | 98.532 | 101.232 | ||
| 1554 | 2013.09.13 19:00 | close | 777 | 0.21 | 99.381 | 98.532 | 101.232 | -116.43 | 19371.32 |
| 1555 | 2013.09.19 19:01 | buy | 778 | 0.21 | 99.362 | 97.362 | 101.862 | ||
| 1556 | 2013.09.20 03:55 | close | 778 | 0.21 | 99.511 | 97.362 | 101.862 | 31.44 | 19402.76 |
| 1557 | 2013.09.20 03:55 | sell | 779 | 0.21 | 99.513 | 101.513 | 97.013 | ||
| 1558 | 2013.09.20 09:00 | close | 779 | 0.21 | 99.324 | 101.513 | 97.013 | 39.96 | 19442.72 |
| 1559 | 2013.09.23 03:55 | sell | 780 | 0.21 | 99.115 | 100.515 | 97.815 | ||
| 1560 | 2013.09.23 09:00 | close | 780 | 0.21 | 99.116 | 100.515 | 97.815 | -0.21 | 19442.51 |
| 1561 | 2013.09.23 09:00 | buy | 781 | 0.21 | 99.115 | 97.715 | 100.415 | ||
| 1562 | 2013.09.23 19:00 | close | 781 | 0.21 | 98.733 | 97.715 | 100.415 | -81.25 | 19361.26 |
| 1563 | 2013.09.24 19:01 | buy | 782 | 0.21 | 98.782 | 96.782 | 101.282 | ||
| 1564 | 2013.09.25 03:55 | close | 782 | 0.21 | 98.731 | 96.782 | 101.282 | -10.85 | 19350.41 |
| 1565 | 2013.09.25 03:55 | sell | 783 | 0.21 | 98.732 | 100.132 | 97.432 | ||
| 1566 | 2013.09.25 09:00 | close | 783 | 0.21 | 98.629 | 100.132 | 97.432 | 21.93 | 19372.34 |
| 1567 | 2013.09.25 09:00 | buy | 784 | 0.21 | 98.631 | 97.231 | 99.931 | ||
| 1568 | 2013.09.25 19:00 | close | 784 | 0.21 | 98.630 | 97.231 | 99.931 | -0.21 | 19372.13 |
| 1569 | 2013.09.26 03:55 | sell | 785 | 0.21 | 98.315 | 99.715 | 97.015 | ||
| 1570 | 2013.09.26 09:00 | close | 785 | 0.21 | 98.927 | 99.715 | 97.015 | -129.91 | 19242.22 |
| 1571 | 2013.09.26 09:00 | buy | 786 | 0.21 | 98.926 | 97.526 | 100.226 | ||
| 1572 | 2013.09.26 19:00 | close | 786 | 0.21 | 98.958 | 97.526 | 100.226 | 6.79 | 19249.01 |
| 1573 | 2013.09.26 19:01 | buy | 787 | 0.21 | 99.025 | 97.025 | 101.525 | ||
| 1574 | 2013.09.27 03:55 | close | 787 | 0.21 | 98.929 | 97.025 | 101.525 | -20.38 | 19228.63 |
| 1575 | 2013.09.27 03:55 | sell | 788 | 0.21 | 98.928 | 100.928 | 96.428 | ||
| 1576 | 2013.09.27 09:00 | close | 788 | 0.21 | 98.606 | 100.928 | 96.428 | 68.58 | 19297.21 |
| 1577 | 2013.09.27 09:00 | buy | 789 | 0.21 | 98.605 | 97.205 | 99.905 | ||
| 1578 | 2013.09.27 19:00 | close | 789 | 0.21 | 98.302 | 97.205 | 99.905 | -64.73 | 19232.48 |
| 1579 | 2013.09.30 03:55 | sell | 790 | 0.21 | 97.681 | 99.081 | 96.381 | ||
| 1580 | 2013.09.30 09:00 | close | 790 | 0.21 | 97.889 | 99.081 | 96.381 | -44.62 | 19187.86 |
| 1581 | 2013.09.30 09:00 | buy | 791 | 0.21 | 97.891 | 96.491 | 99.191 | ||
| 1582 | 2013.09.30 19:00 | close | 791 | 0.21 | 98.296 | 96.491 | 99.191 | 86.52 | 19274.38 |
| 1583 | 2013.10.03 19:01 | buy | 792 | 0.21 | 97.000 | 95.000 | 99.500 | ||
| 1584 | 2013.10.04 03:55 | close | 792 | 0.21 | 97.274 | 95.000 | 99.500 | 59.15 | 19333.53 |
| 1585 | 2013.10.04 03:55 | sell | 793 | 0.21 | 97.275 | 99.275 | 94.775 | ||
| 1586 | 2013.10.04 09:00 | close | 793 | 0.21 | 97.117 | 99.275 | 94.775 | 34.16 | 19367.69 |
| 1587 | 2013.10.09 19:01 | buy | 794 | 0.21 | 97.261 | 95.261 | 99.761 | ||
| 1588 | 2013.10.10 03:55 | close | 794 | 0.21 | 97.580 | 95.261 | 99.761 | 68.65 | 19436.34 |
| 1589 | 2013.10.10 03:55 | sell | 795 | 0.21 | 97.581 | 99.581 | 95.081 | ||
| 1590 | 2013.10.10 09:00 | close | 795 | 0.21 | 97.777 | 99.581 | 95.081 | -42.10 | 19394.24 |
| 1591 | 2013.10.10 19:01 | buy | 796 | 0.21 | 98.116 | 96.116 | 100.616 | ||
| 1592 | 2013.10.11 03:55 | close | 796 | 0.21 | 98.284 | 96.116 | 100.616 | 35.90 | 19430.14 |
| 1593 | 2013.10.11 03:55 | sell | 797 | 0.21 | 98.282 | 100.282 | 95.782 | ||
| 1594 | 2013.10.11 09:00 | close | 797 | 0.21 | 98.433 | 100.282 | 95.782 | -32.21 | 19397.93 |
| 1595 | 2013.10.14 19:10 | buy | 798 | 0.21 | 98.245 | 96.245 | 100.745 | ||
| 1596 | 2013.10.15 03:55 | close | 798 | 0.21 | 98.550 | 96.245 | 100.745 | 64.99 | 19462.92 |
| 1597 | 2013.10.15 03:55 | sell | 799 | 0.21 | 98.549 | 100.549 | 96.049 | ||
| 1598 | 2013.10.15 09:00 | close | 799 | 0.21 | 98.426 | 100.549 | 96.049 | 26.24 | 19489.16 |
| 1599 | 2013.10.17 19:01 | buy | 800 | 0.21 | 97.886 | 95.886 | 100.386 | ||
| 1600 | 2013.10.18 03:55 | close | 800 | 0.21 | 98.098 | 95.886 | 100.386 | 45.38 | 19534.54 |
| 1601 | 2013.10.18 03:55 | sell | 801 | 0.21 | 98.096 | 100.096 | 95.596 | ||
| 1602 | 2013.10.18 09:00 | close | 801 | 0.21 | 98.037 | 100.096 | 95.596 | 12.64 | 19547.18 |
| 1603 | 2013.10.23 03:55 | sell | 802 | 0.21 | 98.062 | 99.462 | 96.762 | ||
| 1604 | 2013.10.23 09:00 | close | 802 | 0.21 | 97.381 | 99.462 | 96.762 | 146.86 | 19694.04 |
| 1605 | 2013.10.23 09:00 | buy | 803 | 0.21 | 97.379 | 95.979 | 98.679 | ||
| 1606 | 2013.10.23 19:00 | close | 803 | 0.21 | 97.291 | 95.979 | 98.679 | -18.99 | 19675.05 |
| 1607 | 2013.10.24 19:01 | buy | 804 | 0.21 | 97.383 | 95.383 | 99.883 | ||
| 1608 | 2013.10.25 03:55 | close | 804 | 0.21 | 97.262 | 95.383 | 99.883 | -26.13 | 19648.92 |
| 1609 | 2013.10.25 03:55 | sell | 805 | 0.21 | 97.260 | 99.260 | 94.760 | ||
| 1610 | 2013.10.25 09:00 | close | 805 | 0.21 | 97.132 | 99.260 | 94.760 | 27.67 | 19676.59 |
| 1611 | 2013.10.25 09:00 | buy | 806 | 0.21 | 97.133 | 95.733 | 98.433 | ||
| 1612 | 2013.10.25 19:00 | close | 806 | 0.21 | 97.464 | 95.733 | 98.433 | 71.32 | 19747.91 |
| 1613 | 2013.10.28 03:55 | sell | 807 | 0.21 | 97.559 | 98.959 | 96.259 | ||
| 1614 | 2013.10.28 09:00 | close | 807 | 0.21 | 97.643 | 98.959 | 96.259 | -18.07 | 19729.84 |
| 1615 | 2013.10.28 09:00 | buy | 808 | 0.21 | 97.648 | 96.248 | 98.948 | ||
| 1616 | 2013.10.28 19:00 | close | 808 | 0.21 | 97.707 | 96.248 | 98.948 | 12.68 | 19742.52 |
| 1617 | 2013.10.29 03:55 | sell | 809 | 0.21 | 97.520 | 98.920 | 96.220 | ||
| 1618 | 2013.10.29 09:00 | close | 809 | 0.21 | 97.555 | 98.920 | 96.220 | -7.53 | 19734.99 |
| 1619 | 2013.10.29 09:00 | buy | 810 | 0.21 | 97.554 | 96.154 | 98.854 | ||
| 1620 | 2013.10.29 19:00 | close | 810 | 0.21 | 98.091 | 96.154 | 98.854 | 114.96 | 19849.95 |
| 1621 | 2013.10.29 20:30 | buy | 811 | 0.21 | 98.195 | 96.195 | 100.695 | ||
| 1622 | 2013.10.30 03:55 | close | 811 | 0.21 | 98.181 | 96.195 | 100.695 | -2.99 | 19846.96 |
| 1623 | 2013.10.30 03:55 | sell | 812 | 0.21 | 98.182 | 99.582 | 96.882 | ||
| 1624 | 2013.10.30 09:00 | close | 812 | 0.21 | 98.199 | 99.582 | 96.882 | -3.64 | 19843.32 |
| 1625 | 2013.10.30 09:00 | buy | 813 | 0.21 | 98.200 | 96.800 | 99.500 | ||
| 1626 | 2013.10.30 19:00 | close | 813 | 0.21 | 98.147 | 96.800 | 99.500 | -11.34 | 19831.98 |
| 1627 | 2013.10.31 19:01 | buy | 814 | 0.21 | 98.169 | 96.169 | 100.669 | ||
| 1628 | 2013.11.01 03:55 | close | 814 | 0.21 | 98.216 | 96.169 | 100.669 | 10.05 | 19842.03 |
| 1629 | 2013.11.01 03:55 | sell | 815 | 0.21 | 98.214 | 100.214 | 95.714 | ||
| 1630 | 2013.11.01 09:00 | close | 815 | 0.21 | 97.954 | 100.214 | 95.714 | 55.74 | 19897.77 |
| 1631 | 2013.11.04 19:01 | buy | 816 | 0.21 | 98.620 | 96.620 | 101.120 | ||
| 1632 | 2013.11.05 02:55 | close | 816 | 0.21 | 98.629 | 96.620 | 101.120 | 1.92 | 19899.69 |
| 1633 | 2013.11.05 02:55 | sell | 817 | 0.21 | 98.628 | 100.028 | 97.328 | ||
| 1634 | 2013.11.05 08:00 | close | 817 | 0.21 | 98.448 | 100.028 | 97.328 | 38.40 | 19938.09 |
| 1635 | 2013.11.05 08:00 | buy | 818 | 0.21 | 98.449 | 97.049 | 99.749 | ||
| 1636 | 2013.11.05 18:00 | close | 818 | 0.21 | 98.347 | 97.049 | 99.749 | -21.78 | 19916.31 |
| 1637 | 2013.11.07 19:01 | buy | 819 | 0.21 | 99.056 | 97.056 | 101.556 | ||
| 1638 | 2013.11.08 02:55 | close | 819 | 0.21 | 98.190 | 97.056 | 101.556 | -185.21 | 19731.10 |
| 1639 | 2013.11.08 02:55 | sell | 820 | 0.21 | 98.189 | 100.189 | 95.689 | ||
| 1640 | 2013.11.08 08:00 | close | 820 | 0.21 | 98.160 | 100.189 | 95.689 | 6.20 | 19737.30 |
| 1641 | 2013.11.13 02:55 | sell | 821 | 0.21 | 99.628 | 101.028 | 98.328 | ||
| 1642 | 2013.11.13 08:00 | close | 821 | 0.21 | 99.494 | 101.028 | 98.328 | 28.28 | 19765.58 |
| 1643 | 2013.11.13 08:00 | buy | 822 | 0.21 | 99.495 | 98.095 | 100.795 | ||
| 1644 | 2013.11.13 18:00 | close | 822 | 0.21 | 99.530 | 98.095 | 100.795 | 7.38 | 19772.96 |
| 1645 | 2013.11.14 19:01 | buy | 823 | 0.21 | 99.945 | 97.945 | 102.445 | ||
| 1646 | 2013.11.15 02:55 | close | 823 | 0.21 | 100.239 | 97.945 | 102.445 | 61.59 | 19834.55 |
| 1647 | 2013.11.15 02:55 | sell | 824 | 0.21 | 100.237 | 102.237 | 97.737 | ||
| 1648 | 2013.11.15 08:00 | close | 824 | 0.21 | 100.222 | 102.237 | 97.737 | 3.14 | 19837.69 |
| 1649 | 2013.11.19 19:25 | buy | 825 | 0.21 | 100.140 | 98.140 | 102.640 | ||
| 1650 | 2013.11.20 02:55 | close | 825 | 0.21 | 100.203 | 98.140 | 102.640 | 13.20 | 19850.89 |
| 1651 | 2013.11.20 02:55 | sell | 826 | 0.21 | 100.206 | 102.206 | 97.706 | ||
| 1652 | 2013.11.20 08:00 | close | 826 | 0.21 | 100.049 | 102.206 | 97.706 | 32.95 | 19883.84 |
| 1653 | 2013.11.21 19:01 | buy | 827 | 0.21 | 101.039 | 99.039 | 103.539 | ||
| 1654 | 2013.11.22 02:55 | close | 827 | 0.21 | 101.308 | 99.039 | 103.539 | 55.76 | 19939.60 |
| 1655 | 2013.11.22 02:55 | sell | 828 | 0.21 | 101.306 | 103.306 | 98.806 | ||
| 1656 | 2013.11.22 08:00 | close | 828 | 0.21 | 101.131 | 103.306 | 98.806 | 36.34 | 19975.94 |
| 1657 | 2013.11.25 02:55 | sell | 829 | 0.21 | 101.312 | 102.712 | 100.012 | ||
| 1658 | 2013.11.25 08:00 | close | 829 | 0.21 | 101.834 | 102.712 | 100.012 | -107.65 | 19868.29 |
| 1659 | 2013.11.25 08:00 | buy | 830 | 0.21 | 101.836 | 100.436 | 103.136 | ||
| 1660 | 2013.11.25 18:00 | close | 830 | 0.21 | 101.682 | 100.436 | 103.136 | -31.81 | 19836.48 |
| 1661 | 2013.11.26 02:55 | sell | 831 | 0.21 | 101.448 | 102.848 | 100.148 | ||
| 1662 | 2013.11.26 08:00 | close | 831 | 0.21 | 101.450 | 102.848 | 100.148 | -0.41 | 19836.07 |
| 1663 | 2013.11.26 08:00 | buy | 832 | 0.21 | 101.457 | 100.057 | 102.757 | ||
| 1664 | 2013.11.26 18:00 | close | 832 | 0.21 | 101.616 | 100.057 | 102.757 | 32.86 | 19868.93 |
| 1665 | 2013.11.27 02:55 | sell | 833 | 0.21 | 101.241 | 102.641 | 99.941 | ||
| 1666 | 2013.11.27 08:00 | close | 833 | 0.21 | 101.591 | 102.641 | 99.941 | -72.35 | 19796.58 |
| 1667 | 2013.11.27 08:00 | buy | 834 | 0.21 | 101.592 | 100.192 | 102.892 | ||
| 1668 | 2013.11.27 18:00 | close | 834 | 0.21 | 102.130 | 100.192 | 102.892 | 110.62 | 19907.20 |
| 1669 | 2013.11.28 02:55 | sell | 835 | 0.21 | 102.202 | 103.602 | 100.902 | ||
| 1670 | 2013.11.28 08:00 | close | 835 | 0.21 | 102.039 | 103.602 | 100.902 | 33.55 | 19940.75 |
| 1671 | 2013.11.28 08:00 | buy | 836 | 0.21 | 102.036 | 100.636 | 103.336 | ||
| 1672 | 2013.11.28 18:00 | close | 836 | 0.21 | 102.203 | 100.636 | 103.336 | 34.31 | 19975.06 |
| 1673 | 2013.11.28 19:01 | buy | 837 | 0.21 | 102.233 | 100.233 | 104.733 | ||
| 1674 | 2013.11.29 02:55 | close | 837 | 0.21 | 102.306 | 100.233 | 104.733 | 14.98 | 19990.04 |
| 1675 | 2013.11.29 02:55 | sell | 838 | 0.21 | 102.304 | 104.304 | 99.804 | ||
| 1676 | 2013.11.29 08:00 | close | 838 | 0.21 | 102.284 | 104.304 | 99.804 | 4.11 | 19994.15 |
| 1677 | 2013.11.29 08:00 | buy | 839 | 0.21 | 102.287 | 100.887 | 103.587 | ||
| 1678 | 2013.11.29 18:00 | close | 839 | 0.21 | 102.302 | 100.887 | 103.587 | 3.08 | 19997.23 |
| 1679 | 2013.12.04 19:05 | buy | 840 | 0.21 | 102.658 | 100.658 | 105.158 | ||
| 1680 | 2013.12.05 02:55 | close | 840 | 0.21 | 102.398 | 100.658 | 105.158 | -53.32 | 19943.91 |
| 1681 | 2013.12.05 02:55 | sell | 841 | 0.21 | 102.399 | 103.799 | 101.099 | ||
| 1682 | 2013.12.05 08:00 | close | 841 | 0.21 | 102.219 | 103.799 | 101.099 | 36.98 | 19980.89 |
| 1683 | 2013.12.05 08:00 | buy | 842 | 0.21 | 102.223 | 100.823 | 103.523 | ||
| 1684 | 2013.12.05 18:00 | close | 842 | 0.21 | 102.074 | 100.823 | 103.523 | -30.65 | 19950.24 |
| 1685 | 2013.12.05 19:01 | buy | 843 | 0.21 | 102.086 | 100.086 | 104.586 | ||
| 1686 | 2013.12.06 02:55 | close | 843 | 0.21 | 101.775 | 100.086 | 104.586 | -64.17 | 19886.07 |
| 1687 | 2013.12.06 02:55 | sell | 844 | 0.21 | 101.781 | 103.781 | 99.281 | ||
| 1688 | 2013.12.06 08:00 | close | 844 | 0.21 | 101.950 | 103.781 | 99.281 | -34.81 | 19851.26 |
| 1689 | 2013.12.09 19:01 | buy | 845 | 0.21 | 103.118 | 101.118 | 105.618 | ||
| 1690 | 2013.12.10 02:55 | close | 845 | 0.21 | 103.264 | 101.118 | 105.618 | 29.69 | 19880.95 |
| 1691 | 2013.12.10 02:55 | sell | 846 | 0.21 | 103.263 | 105.263 | 100.763 | ||
| 1692 | 2013.12.10 08:00 | close | 846 | 0.21 | 103.267 | 105.263 | 100.763 | -0.81 | 19880.14 |
| 1693 | 2013.12.12 19:01 | buy | 847 | 0.21 | 103.033 | 101.033 | 105.533 | ||
| 1694 | 2013.12.13 02:55 | close | 847 | 0.21 | 103.595 | 101.033 | 105.533 | 113.92 | 19994.06 |
| 1695 | 2013.12.13 02:55 | sell | 848 | 0.21 | 103.596 | 105.596 | 101.096 | ||
| 1696 | 2013.12.13 08:00 | close | 848 | 0.21 | 103.835 | 105.596 | 101.096 | -48.34 | 19945.72 |
| 1697 | 2013.12.13 08:00 | buy | 849 | 0.21 | 103.834 | 102.434 | 105.134 | ||
| 1698 | 2013.12.13 18:00 | close | 849 | 0.21 | 103.157 | 102.434 | 105.134 | -137.82 | 19807.90 |
| 1699 | 2013.12.19 19:01 | buy | 850 | 0.21 | 104.268 | 102.268 | 106.768 | ||
| 1700 | 2013.12.20 02:55 | close | 850 | 0.21 | 104.271 | 102.268 | 106.768 | 0.60 | 19808.50 |
| 1701 | 2013.12.20 02:55 | sell | 851 | 0.21 | 104.269 | 106.269 | 101.769 | ||
| 1702 | 2013.12.20 08:00 | close | 851 | 0.21 | 104.472 | 106.269 | 101.769 | -40.81 | 19767.69 |
| 1703 | 2013.12.23 02:55 | sell | 852 | 0.21 | 104.035 | 105.435 | 102.735 | ||
| 1704 | 2013.12.23 08:00 | close | 852 | 0.21 | 104.041 | 105.435 | 102.735 | -1.21 | 19766.48 |
| 1705 | 2013.12.23 08:00 | buy | 853 | 0.21 | 104.046 | 102.646 | 105.346 | ||
| 1706 | 2013.12.23 18:00 | close | 853 | 0.21 | 104.015 | 102.646 | 105.346 | -6.26 | 19760.22 |
| 1707 | 2013.12.24 19:01 | buy | 854 | 0.21 | 104.301 | 102.301 | 106.801 | ||
| 1708 | 2013.12.26 18:00 | close | 854 | 0.21 | 104.752 | 102.301 | 106.801 | 90.41 | 19850.63 |
| 1709 | 2013.12.26 19:01 | buy | 855 | 0.21 | 104.707 | 102.707 | 107.207 | ||
| 1710 | 2013.12.27 02:55 | close | 855 | 0.21 | 104.880 | 102.707 | 107.207 | 34.64 | 19885.27 |
| 1711 | 2013.12.27 02:55 | sell | 856 | 0.21 | 104.886 | 106.886 | 102.386 | ||
| 1712 | 2013.12.27 08:00 | close | 856 | 0.21 | 104.769 | 106.886 | 102.386 | 23.45 | 19908.72 |
| 1713 | 2013.12.27 08:00 | buy | 857 | 0.21 | 104.766 | 103.366 | 106.066 | ||
| 1714 | 2013.12.27 18:00 | close | 857 | 0.21 | 104.947 | 103.366 | 106.066 | 36.22 | 19944.94 |
| 1715 | 2013.12.30 02:55 | sell | 858 | 0.21 | 105.322 | 106.722 | 104.022 | ||
| 1716 | 2013.12.30 08:00 | close | 858 | 0.21 | 105.311 | 106.722 | 104.022 | 2.19 | 19947.13 |
| 1717 | 2013.12.30 08:00 | buy | 859 | 0.21 | 105.310 | 103.910 | 106.610 | ||
| 1718 | 2013.12.30 18:00 | close | 859 | 0.21 | 105.181 | 103.910 | 106.610 | -25.76 | 19921.37 |
| 1719 | 2014.01.02 19:01 | buy | 860 | 0.21 | 105.038 | 103.038 | 107.538 | ||
| 1720 | 2014.01.03 02:55 | close | 860 | 0.21 | 104.852 | 103.038 | 107.538 | -37.25 | 19884.12 |
| 1721 | 2014.01.03 02:55 | sell | 861 | 0.21 | 104.849 | 106.849 | 102.349 | ||
| 1722 | 2014.01.03 08:00 | close | 861 | 0.21 | 104.225 | 106.849 | 102.349 | 125.73 | 20009.85 |
| 1723 | 2014.01.09 19:01 | buy | 862 | 0.21 | 104.791 | 102.791 | 107.291 | ||
| 1724 | 2014.01.10 02:55 | close | 862 | 0.21 | 104.852 | 102.791 | 107.291 | 12.22 | 20022.07 |
| 1725 | 2014.01.10 02:55 | sell | 863 | 0.21 | 104.849 | 106.849 | 102.349 | ||
| 1726 | 2014.01.10 08:00 | close | 863 | 0.21 | 104.934 | 106.849 | 102.349 | -17.01 | 20005.06 |
| 1727 | 2014.01.13 02:55 | sell | 864 | 0.21 | 103.967 | 105.367 | 102.667 | ||
| 1728 | 2014.01.13 08:00 | close | 864 | 0.21 | 103.418 | 105.367 | 102.667 | 111.48 | 20116.54 |
| 1729 | 2014.01.13 08:00 | buy | 865 | 0.21 | 103.420 | 102.020 | 104.720 | ||
| 1730 | 2014.01.13 18:00 | close | 865 | 0.21 | 103.237 | 102.020 | 104.720 | -37.23 | 20079.31 |
| 1731 | 2014.01.14 19:01 | buy | 866 | 0.21 | 103.622 | 101.622 | 106.122 | ||
| 1732 | 2014.01.15 02:55 | close | 866 | 0.21 | 104.191 | 101.622 | 106.122 | 114.68 | 20193.99 |
| 1733 | 2014.01.15 02:55 | sell | 867 | 0.21 | 104.190 | 106.190 | 101.690 | ||
| 1734 | 2014.01.15 08:00 | close | 867 | 0.21 | 104.445 | 106.190 | 101.690 | -51.27 | 20142.72 |
| 1735 | 2014.01.16 19:01 | buy | 868 | 0.21 | 104.277 | 102.277 | 106.777 | ||
| 1736 | 2014.01.17 02:55 | close | 868 | 0.21 | 104.273 | 102.277 | 106.777 | -0.81 | 20141.91 |
| 1737 | 2014.01.17 02:55 | sell | 869 | 0.21 | 104.276 | 106.276 | 101.776 | ||
| 1738 | 2014.01.17 08:00 | close | 869 | 0.21 | 104.410 | 106.276 | 101.776 | -26.95 | 20114.96 |
| 1739 | 2014.01.20 02:55 | sell | 870 | 0.21 | 104.252 | 106.252 | 101.752 | ||
| 1740 | 2014.01.20 08:00 | close | 870 | 0.21 | 104.081 | 106.252 | 101.752 | 34.50 | 20149.46 |
| 1741 | 2014.01.23 02:55 | sell | 871 | 0.21 | 104.652 | 106.052 | 103.352 | ||
| 1742 | 2014.01.23 08:00 | close | 871 | 0.21 | 104.315 | 106.052 | 103.352 | 67.84 | 20217.30 |
| 1743 | 2014.01.23 08:00 | buy | 872 | 0.21 | 104.316 | 102.916 | 105.616 | ||
| 1744 | 2014.01.23 18:00 | close | 872 | 0.21 | 103.555 | 102.916 | 105.616 | -154.32 | 20062.98 |
| 1745 | 2014.01.23 19:01 | buy | 873 | 0.21 | 103.665 | 101.665 | 106.165 | ||
| 1746 | 2014.01.24 02:55 | close | 873 | 0.21 | 103.351 | 101.665 | 106.165 | -63.80 | 19999.18 |
| 1747 | 2014.01.24 02:55 | sell | 874 | 0.21 | 103.347 | 105.347 | 100.847 | ||
| 1748 | 2014.01.24 08:00 | close | 874 | 0.21 | 103.250 | 105.347 | 100.847 | 19.73 | 20018.91 |
| 1749 | 2014.01.27 02:55 | sell | 875 | 0.21 | 102.080 | 103.480 | 100.780 | ||
| 1750 | 2014.01.27 08:00 | close | 875 | 0.21 | 102.489 | 103.480 | 100.780 | -83.80 | 19935.11 |
| 1751 | 2014.01.27 08:00 | buy | 876 | 0.21 | 102.497 | 101.097 | 103.797 | ||
| 1752 | 2014.01.27 18:00 | close | 876 | 0.21 | 102.749 | 101.097 | 103.797 | 51.50 | 19986.61 |
| 1753 | 2014.01.28 02:55 | sell | 877 | 0.21 | 102.644 | 104.044 | 101.344 | ||
| 1754 | 2014.01.28 08:00 | close | 877 | 0.21 | 102.699 | 104.044 | 101.344 | -11.25 | 19975.36 |
| 1755 | 2014.01.28 08:00 | buy | 878 | 0.21 | 102.697 | 101.297 | 103.997 | ||
| 1756 | 2014.01.28 18:00 | close | 878 | 0.21 | 102.783 | 101.297 | 103.997 | 17.57 | 19992.93 |
| 1757 | 2014.01.29 02:55 | sell | 879 | 0.21 | 103.261 | 104.661 | 101.961 | ||
| 1758 | 2014.01.29 08:00 | close | 879 | 0.21 | 103.261 | 104.661 | 101.961 | 0.00 | 19992.93 |
| 1759 | 2014.01.29 08:00 | buy | 880 | 0.21 | 103.262 | 101.862 | 104.562 | ||
| 1760 | 2014.01.29 18:00 | close | 880 | 0.21 | 102.189 | 101.862 | 104.562 | -220.50 | 19772.43 |
| 1761 | 2014.01.29 19:01 | buy | 881 | 0.21 | 102.271 | 100.271 | 104.771 | ||
| 1762 | 2014.01.30 02:55 | close | 881 | 0.21 | 102.302 | 100.271 | 104.771 | 6.36 | 19778.79 |
| 1763 | 2014.01.30 02:55 | sell | 882 | 0.21 | 102.306 | 103.706 | 101.006 | ||
| 1764 | 2014.01.30 08:00 | close | 882 | 0.21 | 102.487 | 103.706 | 101.006 | -37.09 | 19741.70 |
| 1765 | 2014.01.30 08:00 | buy | 883 | 0.21 | 102.490 | 101.090 | 103.790 | ||
| 1766 | 2014.01.30 18:00 | close | 883 | 0.21 | 102.634 | 101.090 | 103.790 | 29.46 | 19771.16 |
| 1767 | 2014.01.30 19:01 | buy | 884 | 0.21 | 102.724 | 100.724 | 105.224 | ||
| 1768 | 2014.01.31 02:55 | close | 884 | 0.21 | 102.783 | 100.724 | 105.224 | 12.05 | 19783.21 |
| 1769 | 2014.01.31 02:55 | sell | 885 | 0.21 | 102.780 | 104.780 | 100.280 | ||
| 1770 | 2014.01.31 08:00 | close | 885 | 0.21 | 102.425 | 104.780 | 100.280 | 72.78 | 19855.99 |
| 1771 | 2014.02.04 19:01 | buy | 886 | 0.21 | 101.388 | 99.388 | 103.888 | ||
| 1772 | 2014.02.05 02:55 | close | 886 | 0.21 | 101.687 | 99.388 | 103.888 | 61.75 | 19917.74 |
| 1773 | 2014.02.05 02:55 | sell | 887 | 0.21 | 101.688 | 103.088 | 100.388 | ||
| 1774 | 2014.02.05 08:00 | close | 887 | 0.21 | 101.451 | 103.088 | 100.388 | 49.06 | 19966.80 |
| 1775 | 2014.02.05 08:00 | buy | 888 | 0.21 | 101.450 | 100.050 | 102.750 | ||
| 1776 | 2014.02.05 18:00 | close | 888 | 0.21 | 101.295 | 100.050 | 102.750 | -32.13 | 19934.67 |
| 1777 | 2014.02.06 19:25 | buy | 889 | 0.21 | 101.859 | 99.859 | 104.359 | ||
| 1778 | 2014.02.07 02:55 | close | 889 | 0.21 | 102.031 | 99.859 | 104.359 | 35.40 | 19970.07 |
| 1779 | 2014.02.07 02:55 | sell | 890 | 0.21 | 102.034 | 104.034 | 99.534 | ||
| 1780 | 2014.02.07 08:00 | close | 890 | 0.21 | 102.063 | 104.034 | 99.534 | -5.97 | 19964.10 |
| 1781 | 2014.02.10 02:55 | sell | 891 | 0.21 | 102.546 | 104.546 | 100.046 | ||
| 1782 | 2014.02.10 08:00 | close | 891 | 0.21 | 102.449 | 104.546 | 100.046 | 19.88 | 19983.98 |
| 1783 | 2014.02.13 02:55 | sell | 892 | 0.21 | 102.465 | 103.865 | 101.165 | ||
| 1784 | 2014.02.13 08:00 | close | 892 | 0.21 | 102.146 | 103.865 | 101.165 | 65.58 | 20049.56 |
| 1785 | 2014.02.13 08:00 | buy | 893 | 0.21 | 102.147 | 100.747 | 103.447 | ||
| 1786 | 2014.02.13 18:00 | close | 893 | 0.21 | 101.864 | 100.747 | 103.447 | -58.34 | 19991.22 |
| 1787 | 2014.02.13 20:05 | buy | 894 | 0.21 | 102.178 | 100.178 | 104.678 | ||
| 1788 | 2014.02.14 02:55 | close | 894 | 0.21 | 102.178 | 100.178 | 104.678 | 0.00 | 19991.22 |
| 1789 | 2014.02.14 02:55 | sell | 895 | 0.21 | 102.176 | 104.176 | 99.676 | ||
| 1790 | 2014.02.14 08:00 | close | 895 | 0.21 | 101.846 | 104.176 | 99.676 | 68.04 | 20059.26 |
| 1791 | 2014.02.19 20:05 | buy | 896 | 0.21 | 102.295 | 100.295 | 104.795 | ||
| 1792 | 2014.02.20 02:55 | close | 896 | 0.21 | 102.331 | 100.295 | 104.795 | 7.39 | 20066.65 |
| 1793 | 2014.02.20 02:55 | sell | 897 | 0.21 | 102.333 | 104.333 | 99.833 | ||
| 1794 | 2014.02.20 08:00 | close | 897 | 0.21 | 101.961 | 104.333 | 99.833 | 76.62 | 20143.27 |
| 1795 | 2014.02.20 19:35 | buy | 898 | 0.21 | 102.360 | 100.360 | 104.860 | ||
| 1796 | 2014.02.21 02:55 | close | 898 | 0.21 | 102.330 | 100.360 | 104.860 | -6.16 | 20137.11 |
| 1797 | 2014.02.21 02:55 | sell | 899 | 0.21 | 102.331 | 104.331 | 99.831 | ||
| 1798 | 2014.02.21 08:00 | close | 899 | 0.21 | 102.515 | 104.331 | 99.831 | -37.69 | 20099.42 |
| 1799 | 2014.02.24 19:01 | buy | 900 | 0.21 | 102.466 | 100.466 | 104.966 | ||
5