EURUSD・5分足
EUR STAR
出品者たかふみいいね14173プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7919 | 2022.04.07 12:30 | close | 3964 | 0.01 | 1.08748 | 0.00000 | 0.00000 | 0.98 | 30086.46 |
| 7920 | 2022.04.07 19:35 | sell | 3966 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 7921 | 2022.04.08 03:01 | close | 3966 | 0.01 | 1.08674 | 0.00000 | 0.00000 | 1.81 | 30088.26 |
| 7922 | 2022.04.08 03:20 | sell | 3967 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 7925 | 2022.04.08 15:37 | close | 3967 | 0.01 | 1.08651 | 0.00000 | 0.00000 | -0.28 | 30091.86 |
| 7926 | 2022.04.08 19:10 | sell | 3969 | 0.01 | 1.08727 | 0.00000 | 0.00000 | ||
| 7929 | 2022.04.11 03:46 | close | 3969 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -1.65 | 30095.51 |
| 7930 | 2022.04.11 04:35 | sell | 3971 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 7933 | 2022.04.11 16:44 | close | 3971 | 0.01 | 1.08866 | 0.00000 | 0.00000 | 0.32 | 30100.91 |
| 7934 | 2022.04.11 18:31 | sell | 3973 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 7935 | 2022.04.12 05:39 | close | 3973 | 0.01 | 1.08754 | 0.00000 | 0.00000 | 1.22 | 30102.13 |
| 7936 | 2022.04.12 05:50 | sell | 3974 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 7937 | 2022.04.12 15:30 | close | 3974 | 0.01 | 1.08606 | 0.00000 | 0.00000 | 1.20 | 30103.33 |
| 7938 | 2022.04.12 18:45 | sell | 3975 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
| 7939 | 2022.04.12 20:01 | close | 3975 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 1.21 | 30104.54 |
| 7940 | 2022.04.12 20:10 | sell | 3976 | 0.01 | 1.08413 | 0.00000 | 0.00000 | ||
| 7941 | 2022.04.13 04:17 | close | 3976 | 0.01 | 1.08234 | 0.00000 | 0.00000 | 1.81 | 30106.35 |
| 7942 | 2022.04.13 04:30 | sell | 3977 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
| 7945 | 2022.04.13 15:36 | close | 3977 | 0.01 | 1.08233 | 0.00000 | 0.00000 | -0.27 | 30109.96 |
| 7946 | 2022.04.13 20:25 | sell | 3979 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 7949 | 2022.04.14 14:51 | close | 3979 | 0.01 | 1.08804 | 0.00000 | 0.00000 | 0.35 | 30115.41 |
| 7950 | 2022.04.14 18:31 | sell | 3981 | 0.01 | 1.07980 | 0.00000 | 0.00000 | ||
| 7953 | 2022.04.18 09:39 | close | 3981 | 0.01 | 1.08010 | 0.00000 | 0.00000 | -0.26 | 30119.06 |
| 7954 | 2022.04.18 09:45 | sell | 3983 | 0.01 | 1.07957 | 0.00000 | 0.00000 | ||
| 7955 | 2022.04.18 19:46 | close | 3983 | 0.01 | 1.07776 | 0.00000 | 0.00000 | 1.81 | 30120.87 |
| 7956 | 2022.04.18 19:50 | sell | 3984 | 0.01 | 1.07740 | 0.00000 | 0.00000 | ||
| 7965 | 2022.04.21 19:38 | close | 3984 | 0.01 | 1.08433 | 0.00000 | 0.00000 | -6.84 | 30144.50 |
| 7966 | 2022.04.21 19:55 | sell | 3989 | 0.01 | 1.08417 | 0.00000 | 0.00000 | ||
| 7967 | 2022.04.22 10:04 | close | 3989 | 0.01 | 1.08238 | 0.00000 | 0.00000 | 1.81 | 30146.31 |
| 7968 | 2022.04.22 18:40 | sell | 3990 | 0.01 | 1.07846 | 0.00000 | 0.00000 | ||
| 7971 | 2022.04.25 06:28 | close | 3990 | 0.01 | 1.07878 | 0.00000 | 0.00000 | -0.30 | 30149.97 |
| 7972 | 2022.04.25 06:40 | sell | 3992 | 0.01 | 1.07850 | 0.00000 | 0.00000 | ||
| 7973 | 2022.04.25 09:15 | close | 3992 | 0.01 | 1.07430 | 0.00000 | 0.00000 | 4.20 | 30154.17 |
| 7974 | 2022.04.25 09:45 | sell | 3993 | 0.01 | 1.07226 | 0.00000 | 0.00000 | ||
| 7977 | 2022.04.25 16:33 | close | 3993 | 0.01 | 1.07253 | 0.00000 | 0.00000 | -0.27 | 30157.80 |
| 7978 | 2022.04.25 18:31 | sell | 3995 | 0.01 | 1.07068 | 0.00000 | 0.00000 | ||
| 7981 | 2022.04.26 10:07 | close | 3995 | 0.01 | 1.07097 | 0.00000 | 0.00000 | -0.27 | 30161.40 |
| 7982 | 2022.04.26 18:35 | sell | 3997 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 7983 | 2022.04.27 02:18 | close | 3997 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 1.23 | 30162.63 |
| 7984 | 2022.04.27 03:15 | sell | 3998 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 7985 | 2022.04.27 09:21 | close | 3998 | 0.01 | 1.06329 | 0.00000 | 0.00000 | 1.21 | 30163.84 |
| 7986 | 2022.04.27 09:40 | sell | 3999 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 7987 | 2022.04.27 10:24 | close | 3999 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 1.81 | 30165.65 |
| 7988 | 2022.04.27 18:55 | sell | 4000 | 0.01 | 1.05451 | 0.00000 | 0.00000 | ||
| 7991 | 2022.04.28 04:01 | close | 4000 | 0.01 | 1.05417 | 0.00000 | 0.00000 | 0.39 | 30171.25 |
| 7992 | 2022.04.28 04:10 | sell | 4002 | 0.01 | 1.05478 | 0.00000 | 0.00000 | ||
| 7993 | 2022.04.28 06:26 | close | 4002 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 2.40 | 30173.65 |
| 7994 | 2022.04.28 06:35 | sell | 4003 | 0.01 | 1.05252 | 0.00000 | 0.00000 | ||
| 7995 | 2022.04.28 08:42 | close | 4003 | 0.01 | 1.04893 | 0.00000 | 0.00000 | 3.59 | 30177.24 |
| 7996 | 2022.04.28 08:42 | sell | 4004 | 0.01 | 1.04883 | 0.00000 | 0.00000 | ||
| 8001 | 2022.04.28 14:02 | close | 4004 | 0.01 | 1.05024 | 0.00000 | 0.00000 | -1.41 | 30187.96 |
| 8002 | 2022.04.28 18:31 | sell | 4007 | 0.01 | 1.05229 | 0.00000 | 0.00000 | ||
| 8003 | 2022.04.28 19:00 | close | 4007 | 0.01 | 1.05048 | 0.00000 | 0.00000 | 1.81 | 30189.77 |
| 8004 | 2022.04.28 19:10 | sell | 4008 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 8011 | 2022.04.29 15:24 | close | 4008 | 0.01 | 1.05373 | 0.00000 | 0.00000 | -3.60 | 30209.72 |
| 8012 | 2022.04.29 18:31 | sell | 4012 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
| 8015 | 2022.05.02 05:28 | close | 4012 | 0.01 | 1.05264 | 0.00000 | 0.00000 | 0.89 | 30216.98 |
| 8016 | 2022.05.02 05:35 | sell | 4014 | 0.01 | 1.05227 | 0.00000 | 0.00000 | ||
| 8019 | 2022.05.02 12:52 | close | 4014 | 0.01 | 1.05278 | 0.00000 | 0.00000 | -0.51 | 30220.61 |
| 8020 | 2022.05.02 18:31 | sell | 4016 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
| 8025 | 2022.05.03 19:33 | close | 4016 | 0.01 | 1.05210 | 0.00000 | 0.00000 | -1.44 | 30231.46 |
| 8026 | 2022.05.03 19:40 | sell | 4019 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
| 8029 | 2022.05.04 09:14 | close | 4019 | 0.01 | 1.05189 | 0.00000 | 0.00000 | -0.25 | 30235.12 |
| 8030 | 2022.05.04 09:30 | sell | 4021 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
| 8035 | 2022.05.04 21:32 | close | 4021 | 0.01 | 1.05260 | 0.00000 | 0.00000 | -0.85 | 30249.23 |
| 8036 | 2022.05.04 23:45 | sell | 4024 | 0.01 | 1.06232 | 0.00000 | 0.00000 | ||
| 8037 | 2022.05.05 10:04 | close | 4024 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 2.44 | 30251.68 |
| 8038 | 2022.05.05 18:31 | sell | 4025 | 0.01 | 1.05075 | 0.00000 | 0.00000 | ||
| 8041 | 2022.05.06 09:33 | close | 4025 | 0.01 | 1.05187 | 0.00000 | 0.00000 | -1.10 | 30255.37 |
| 8042 | 2022.05.06 09:45 | sell | 4027 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 8043 | 2022.05.06 10:00 | close | 4027 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 2.40 | 30257.77 |
| 8044 | 2022.05.06 18:35 | sell | 4028 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 8045 | 2022.05.06 22:38 | close | 4028 | 0.01 | 1.05492 | 0.00000 | 0.00000 | 3.61 | 30261.38 |
| 8046 | 2022.05.06 22:55 | sell | 4029 | 0.01 | 1.05490 | 0.00000 | 0.00000 | ||
| 8047 | 2022.05.09 04:08 | close | 4029 | 0.01 | 1.05251 | 0.00000 | 0.00000 | 2.41 | 30263.79 |
| 8048 | 2022.05.09 04:20 | sell | 4030 | 0.01 | 1.05226 | 0.00000 | 0.00000 | ||
| 8049 | 2022.05.09 06:58 | close | 4030 | 0.01 | 1.05106 | 0.00000 | 0.00000 | 1.20 | 30264.99 |
| 8050 | 2022.05.09 07:10 | sell | 4031 | 0.01 | 1.05088 | 0.00000 | 0.00000 | ||
| 8055 | 2022.05.09 17:53 | close | 4031 | 0.01 | 1.05294 | 0.00000 | 0.00000 | -2.06 | 30272.20 |
| 8056 | 2022.05.09 20:35 | sell | 4034 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 8057 | 2022.05.10 13:19 | close | 4034 | 0.01 | 1.05479 | 0.00000 | 0.00000 | 1.80 | 30273.99 |
| 8058 | 2022.05.10 18:50 | sell | 4035 | 0.01 | 1.05384 | 0.00000 | 0.00000 | ||
| 8061 | 2022.05.11 15:31 | close | 4035 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 2.06 | 30284.55 |
| 8062 | 2022.05.11 18:40 | sell | 4037 | 0.01 | 1.05508 | 0.00000 | 0.00000 | ||
| 8063 | 2022.05.11 19:36 | close | 4037 | 0.01 | 1.05387 | 0.00000 | 0.00000 | 1.21 | 30285.76 |
| 8064 | 2022.05.11 19:40 | sell | 4038 | 0.01 | 1.05354 | 0.00000 | 0.00000 | ||
| 8065 | 2022.05.11 21:01 | close | 4038 | 0.01 | 1.05233 | 0.00000 | 0.00000 | 1.21 | 30286.97 |
| 8066 | 2022.05.11 21:10 | sell | 4039 | 0.01 | 1.05196 | 0.00000 | 0.00000 | ||
| 8067 | 2022.05.12 09:06 | close | 4039 | 0.01 | 1.05075 | 0.00000 | 0.00000 | 1.26 | 30288.24 |
| 8068 | 2022.05.12 18:31 | sell | 4040 | 0.01 | 1.04083 | 0.00000 | 0.00000 | ||
| 8069 | 2022.05.12 19:07 | close | 4040 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 3.01 | 30291.25 |
| 8070 | 2022.05.12 19:35 | sell | 4041 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
| 8071 | 2022.05.12 20:07 | close | 4041 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 2.40 | 30293.65 |
| 8072 | 2022.05.12 20:20 | sell | 4042 | 0.01 | 1.03713 | 0.00000 | 0.00000 | ||
| 8075 | 2022.05.13 16:21 | close | 4042 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 0.75 | 30300.87 |
| 8076 | 2022.05.13 19:50 | sell | 4044 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 8077 | 2022.05.16 07:51 | close | 4044 | 0.01 | 1.04009 | 0.00000 | 0.00000 | 1.22 | 30302.09 |
| 8078 | 2022.05.16 07:51 | sell | 4045 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 8081 | 2022.05.16 17:55 | close | 4045 | 0.01 | 1.04026 | 0.00000 | 0.00000 | -0.27 | 30305.72 |
| 8082 | 2022.05.16 19:15 | sell | 4047 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
| 8091 | 2022.05.18 22:40 | close | 4047 | 0.01 | 1.04753 | 0.00000 | 0.00000 | -5.69 | 30351.79 |
| 8092 | 2022.05.18 22:45 | sell | 4052 | 0.01 | 1.04685 | 0.00000 | 0.00000 | ||
| 8101 | 2022.05.20 21:42 | close | 4052 | 0.01 | 1.05438 | 0.00000 | 0.00000 | -7.46 | 30375.18 |
| 8102 | 2022.05.20 22:00 | sell | 4057 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
| 8113 | 2022.05.25 15:33 | close | 4057 | 0.01 | 1.06522 | 0.00000 | 0.00000 | -10.63 | 30414.34 |
| 8114 | 2022.05.25 19:20 | sell | 4063 | 0.01 | 1.06592 | 0.00000 | 0.00000 | ||
| 8121 | 2022.05.27 14:09 | close | 4063 | 0.01 | 1.07080 | 0.00000 | 0.00000 | -4.81 | 30427.80 |
| 8122 | 2022.05.27 18:31 | sell | 4067 | 0.01 | 1.07111 | 0.00000 | 0.00000 | ||
| 8127 | 2022.05.31 12:03 | close | 4067 | 0.01 | 1.07311 | 0.00000 | 0.00000 | -1.96 | 30435.16 |
| 8128 | 2022.05.31 19:10 | sell | 4070 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 8129 | 2022.06.01 04:58 | close | 4070 | 0.01 | 1.07188 | 0.00000 | 0.00000 | 1.22 | 30436.38 |
| 8130 | 2022.06.01 05:05 | sell | 4071 | 0.01 | 1.07120 | 0.00000 | 0.00000 | ||
| 8133 | 2022.06.01 15:07 | close | 4071 | 0.01 | 1.07148 | 0.00000 | 0.00000 | -0.28 | 30439.98 |
| 8134 | 2022.06.01 18:31 | sell | 4073 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 8135 | 2022.06.01 18:56 | close | 4073 | 0.01 | 1.06383 | 0.00000 | 0.00000 | 1.21 | 30441.19 |
| 8136 | 2022.06.01 18:56 | sell | 4074 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 8145 | 2022.06.06 17:44 | close | 4074 | 0.01 | 1.07010 | 0.00000 | 0.00000 | -6.28 | 30476.16 |
| 8146 | 2022.06.06 18:40 | sell | 4079 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 8147 | 2022.06.07 09:28 | close | 4079 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 1.23 | 30477.39 |
| 8148 | 2022.06.07 18:35 | sell | 4080 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
| 8149 | 2022.06.08 12:17 | close | 4080 | 0.01 | 1.06815 | 0.00000 | 0.00000 | 1.22 | 30478.61 |
| 8150 | 2022.06.08 18:35 | sell | 4081 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 8151 | 2022.06.09 05:30 | close | 4081 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 1.86 | 30480.47 |
| 8152 | 2022.06.09 08:15 | sell | 4082 | 0.01 | 1.07253 | 0.00000 | 0.00000 | ||
| 8153 | 2022.06.09 11:35 | close | 4082 | 0.01 | 1.07073 | 0.00000 | 0.00000 | 1.80 | 30482.27 |
| 8154 | 2022.06.09 18:31 | sell | 4083 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
| 8155 | 2022.06.09 20:29 | close | 4083 | 0.01 | 1.06294 | 0.00000 | 0.00000 | 3.00 | 30485.27 |
| 8156 | 2022.06.09 21:20 | sell | 4084 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
| 8157 | 2022.06.10 03:47 | close | 4084 | 0.01 | 1.06230 | 0.00000 | 0.00000 | 1.83 | 30487.10 |
| 8158 | 2022.06.10 03:55 | sell | 4085 | 0.01 | 1.06201 | 0.00000 | 0.00000 | ||
| 8159 | 2022.06.10 12:33 | close | 4085 | 0.01 | 1.06020 | 0.00000 | 0.00000 | 1.81 | 30488.91 |
| 8160 | 2022.06.10 18:31 | sell | 4086 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 8161 | 2022.06.13 04:32 | close | 4086 | 0.01 | 1.04847 | 0.00000 | 0.00000 | 3.62 | 30492.53 |
| 8162 | 2022.06.13 04:45 | sell | 4087 | 0.01 | 1.04823 | 0.00000 | 0.00000 | ||
| 8163 | 2022.06.13 11:06 | close | 4087 | 0.01 | 1.04644 | 0.00000 | 0.00000 | 1.79 | 30494.32 |
| 8164 | 2022.06.13 18:31 | sell | 4088 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
| 8167 | 2022.06.13 22:16 | close | 4088 | 0.01 | 1.04261 | 0.00000 | 0.00000 | 0.33 | 30499.73 |
| 8168 | 2022.06.13 22:55 | sell | 4090 | 0.01 | 1.04098 | 0.00000 | 0.00000 | ||
| 8173 | 2022.06.14 17:24 | close | 4090 | 0.01 | 1.04244 | 0.00000 | 0.00000 | -1.44 | 30510.60 |
| 8174 | 2022.06.14 18:40 | sell | 4093 | 0.01 | 1.04161 | 0.00000 | 0.00000 | ||
| 8177 | 2022.06.14 22:21 | close | 4093 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 0.91 | 30517.77 |
| 8178 | 2022.06.14 22:35 | sell | 4095 | 0.01 | 1.04066 | 0.00000 | 0.00000 | ||
| 8185 | 2022.06.15 15:10 | close | 4095 | 0.01 | 1.04504 | 0.00000 | 0.00000 | -4.36 | 30537.61 |
| 8186 | 2022.06.15 18:35 | sell | 4099 | 0.01 | 1.04040 | 0.00000 | 0.00000 | ||
| 8187 | 2022.06.15 20:11 | close | 4099 | 0.01 | 1.03919 | 0.00000 | 0.00000 | 1.21 | 30538.82 |
| 8188 | 2022.06.15 21:30 | sell | 4100 | 0.01 | 1.03840 | 0.00000 | 0.00000 | ||
| 8195 | 2022.06.16 09:52 | close | 4100 | 0.01 | 1.04204 | 0.00000 | 0.00000 | -3.59 | 30559.28 |
| 8196 | 2022.06.16 21:10 | sell | 4104 | 0.01 | 1.05691 | 0.00000 | 0.00000 | ||
| 8197 | 2022.06.17 00:16 | close | 4104 | 0.01 | 1.05513 | 0.00000 | 0.00000 | 1.80 | 30561.07 |
| 8198 | 2022.06.17 01:20 | sell | 4105 | 0.01 | 1.05521 | 0.00000 | 0.00000 | ||
| 8199 | 2022.06.17 04:26 | close | 4105 | 0.01 | 1.05400 | 0.00000 | 0.00000 | 1.21 | 30562.28 |
| 8200 | 2022.06.17 04:35 | sell | 4106 | 0.01 | 1.05387 | 0.00000 | 0.00000 | ||
| 8201 | 2022.06.17 07:05 | close | 4106 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 1.19 | 30563.47 |
| 8202 | 2022.06.17 07:15 | sell | 4107 | 0.01 | 1.05253 | 0.00000 | 0.00000 | ||
| 8203 | 2022.06.17 09:39 | close | 4107 | 0.01 | 1.05133 | 0.00000 | 0.00000 | 1.20 | 30564.67 |
| 8204 | 2022.06.17 09:39 | sell | 4108 | 0.01 | 1.05123 | 0.00000 | 0.00000 | ||
| 8207 | 2022.06.17 15:21 | close | 4108 | 0.01 | 1.04852 | 0.00000 | 0.00000 | 2.71 | 30577.24 |
| 8208 | 2022.06.17 18:55 | sell | 4110 | 0.01 | 1.04679 | 0.00000 | 0.00000 | ||
| 8215 | 2022.06.22 05:04 | close | 4110 | 0.01 | 1.05139 | 0.00000 | 0.00000 | -4.55 | 30590.88 |
| 8216 | 2022.06.22 05:04 | sell | 4114 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
| 8217 | 2022.06.22 09:02 | close | 4114 | 0.01 | 1.04949 | 0.00000 | 0.00000 | 1.80 | 30592.68 |
| 8218 | 2022.06.22 09:15 | sell | 4115 | 0.01 | 1.04947 | 0.00000 | 0.00000 | ||
| 8219 | 2022.06.22 10:08 | close | 4115 | 0.01 | 1.04766 | 0.00000 | 0.00000 | 1.81 | 30594.49 |
| 8220 | 2022.06.22 18:55 | sell | 4116 | 0.01 | 1.05893 | 0.00000 | 0.00000 | ||
| 8221 | 2022.06.22 20:11 | close | 4116 | 0.01 | 1.05772 | 0.00000 | 0.00000 | 1.21 | 30595.70 |
| 8222 | 2022.06.22 20:25 | sell | 4117 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 8223 | 2022.06.23 05:45 | close | 4117 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.26 | 30596.96 |
| 8224 | 2022.06.23 06:30 | sell | 4118 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 8225 | 2022.06.23 10:15 | close | 4118 | 0.01 | 1.05521 | 0.00000 | 0.00000 | 1.80 | 30598.76 |
| 8226 | 2022.06.23 18:40 | sell | 4119 | 0.01 | 1.05169 | 0.00000 | 0.00000 | ||
| 8227 | 2022.06.23 19:06 | close | 4119 | 0.01 | 1.05048 | 0.00000 | 0.00000 | 1.21 | 30599.97 |
| 8228 | 2022.06.23 19:15 | sell | 4120 | 0.01 | 1.05099 | 0.00000 | 0.00000 | ||
| 8235 | 2022.06.28 16:00 | close | 4120 | 0.01 | 1.05403 | 0.00000 | 0.00000 | -2.99 | 30626.65 |
| 8236 | 2022.06.28 18:45 | sell | 4124 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 8237 | 2022.06.29 07:33 | close | 4124 | 0.01 | 1.05155 | 0.00000 | 0.00000 | 1.22 | 30627.87 |
| 8238 | 2022.06.29 07:33 | sell | 4125 | 0.01 | 1.05145 | 0.00000 | 0.00000 | ||
| 8239 | 2022.06.29 10:00 | close | 4125 | 0.01 | 1.04965 | 0.00000 | 0.00000 | 1.80 | 30629.67 |
| 8240 | 2022.06.29 18:40 | sell | 4126 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 8241 | 2022.06.29 20:06 | close | 4126 | 0.01 | 1.04526 | 0.00000 | 0.00000 | 1.81 | 30631.48 |
| 8242 | 2022.06.29 20:20 | sell | 4127 | 0.01 | 1.04512 | 0.00000 | 0.00000 | ||
| 8243 | 2022.06.30 10:21 | close | 4127 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 1.25 | 30632.73 |
| 8244 | 2022.06.30 21:00 | sell | 4128 | 0.01 | 1.04802 | 0.00000 | 0.00000 | ||
| 8245 | 2022.07.01 07:44 | close | 4128 | 0.01 | 1.04562 | 0.00000 | 0.00000 | 2.42 | 30635.15 |
| 8246 | 2022.07.01 07:44 | sell | 4129 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 8247 | 2022.07.01 10:26 | close | 4129 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 1.21 | 30636.36 |
| 8248 | 2022.07.01 19:00 | sell | 4130 | 0.01 | 1.04076 | 0.00000 | 0.00000 | ||
| 8253 | 2022.07.04 18:54 | close | 4130 | 0.01 | 1.04275 | 0.00000 | 0.00000 | -1.97 | 30643.65 |
| 8254 | 2022.07.04 19:20 | sell | 4133 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 8257 | 2022.07.05 10:20 | close | 4133 | 0.01 | 1.04030 | 0.00000 | 0.00000 | 2.14 | 30654.49 |
| 8258 | 2022.07.05 18:31 | sell | 4135 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 8261 | 2022.07.06 11:50 | close | 4135 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 0.73 | 30661.09 |
| 8262 | 2022.07.06 18:31 | sell | 4137 | 0.01 | 1.01734 | 0.00000 | 0.00000 | ||
| 8265 | 2022.07.07 16:25 | close | 4137 | 0.01 | 1.01760 | 0.00000 | 0.00000 | -0.21 | 30664.89 |
| 8266 | 2022.07.07 18:55 | sell | 4139 | 0.01 | 1.01598 | 0.00000 | 0.00000 | ||
| 8269 | 2022.07.08 07:34 | close | 4139 | 0.01 | 1.01478 | 0.00000 | 0.00000 | 1.22 | 30673.87 |
| 8270 | 2022.07.08 07:45 | sell | 4141 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 8271 | 2022.07.08 10:28 | close | 4141 | 0.01 | 1.01193 | 0.00000 | 0.00000 | 3.01 | 30676.88 |
| 8272 | 2022.07.08 18:50 | sell | 4142 | 0.01 | 1.01739 | 0.00000 | 0.00000 | ||
| 8273 | 2022.07.11 05:08 | close | 4142 | 0.01 | 1.01438 | 0.00000 | 0.00000 | 3.03 | 30679.91 |
| 8274 | 2022.07.11 05:08 | sell | 4143 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 8275 | 2022.07.11 10:00 | close | 4143 | 0.01 | 1.01308 | 0.00000 | 0.00000 | 1.20 | 30681.11 |
| 8276 | 2022.07.11 18:31 | sell | 4144 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
| 8277 | 2022.07.11 20:09 | close | 4144 | 0.01 | 1.00698 | 0.00000 | 0.00000 | 1.21 | 30682.32 |
| 8278 | 2022.07.11 20:20 | sell | 4145 | 0.01 | 1.00701 | 0.00000 | 0.00000 | ||
| 8279 | 2022.07.11 22:32 | close | 4145 | 0.01 | 1.00520 | 0.00000 | 0.00000 | 1.81 | 30684.13 |
| 8280 | 2022.07.11 23:10 | sell | 4146 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
| 8281 | 2022.07.12 04:12 | close | 4146 | 0.01 | 1.00202 | 0.00000 | 0.00000 | 2.41 | 30686.53 |
| 8282 | 2022.07.12 05:05 | sell | 4147 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
| 8283 | 2022.07.12 11:35 | close | 4147 | 0.01 | 1.00106 | 0.00000 | 0.00000 | 1.21 | 30687.74 |
| 8284 | 2022.07.12 19:15 | sell | 4148 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
| 8285 | 2022.07.12 22:51 | close | 4148 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 1.81 | 30689.55 |
| 8286 | 2022.07.12 22:55 | sell | 4149 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 8287 | 2022.07.13 10:43 | close | 4149 | 0.01 | 1.00172 | 0.00000 | 0.00000 | 2.42 | 30691.97 |
| 8288 | 2022.07.13 18:31 | sell | 4150 | 0.01 | 1.00874 | 0.00000 | 0.00000 | ||
| 8289 | 2022.07.13 21:01 | close | 4150 | 0.01 | 1.00694 | 0.00000 | 0.00000 | 1.80 | 30693.77 |
| 8290 | 2022.07.13 21:45 | sell | 4151 | 0.01 | 1.00732 | 0.00000 | 0.00000 | ||
| 8291 | 2022.07.14 00:02 | close | 4151 | 0.01 | 1.00575 | 0.00000 | 0.00000 | 1.62 | 30695.40 |
| 8292 | 2022.07.14 00:15 | sell | 4152 | 0.01 | 1.00564 | 0.00000 | 0.00000 | ||
| 8293 | 2022.07.14 03:02 | close | 4152 | 0.01 | 1.00385 | 0.00000 | 0.00000 | 1.79 | 30697.19 |
| 8294 | 2022.07.14 03:20 | sell | 4153 | 0.01 | 1.00355 | 0.00000 | 0.00000 | ||
| 8295 | 2022.07.14 04:21 | close | 4153 | 0.01 | 1.00234 | 0.00000 | 0.00000 | 1.21 | 30698.40 |
| 8296 | 2022.07.14 04:55 | sell | 4154 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
| 8299 | 2022.07.14 09:14 | close | 4154 | 0.01 | 1.00184 | 0.00000 | 0.00000 | -0.28 | 30701.98 |
| 8300 | 2022.07.14 09:15 | sell | 4156 | 0.01 | 1.00224 | 0.00000 | 0.00000 | ||
| 8303 | 2022.07.14 13:28 | close | 4156 | 0.01 | 1.00251 | 0.00000 | 0.00000 | -0.27 | 30705.59 |
| 8304 | 2022.07.14 18:31 | sell | 4158 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 8307 | 2022.07.14 19:50 | close | 4158 | 0.01 | 0.99942 | 0.00000 | 0.00000 | 1.53 | 30714.60 |
| 8308 | 2022.07.14 20:15 | sell | 4160 | 0.01 | 0.99940 | 0.00000 | 0.00000 | ||
| 8323 | 2022.07.20 13:47 | close | 4160 | 0.01 | 1.01813 | 0.00000 | 0.00000 | -18.66 | 30820.96 |
| 8324 | 2022.07.20 18:40 | sell | 4168 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
| 8325 | 2022.07.20 20:12 | close | 4168 | 0.01 | 1.01804 | 0.00000 | 0.00000 | 1.81 | 30822.77 |
| 8326 | 2022.07.20 20:30 | sell | 4169 | 0.01 | 1.01679 | 0.00000 | 0.00000 | ||
| 8331 | 2022.07.21 11:15 | close | 4169 | 0.01 | 1.01818 | 0.00000 | 0.00000 | -1.34 | 30833.63 |
| 8332 | 2022.07.21 18:55 | sell | 4172 | 0.01 | 1.02033 | 0.00000 | 0.00000 | ||
| 8333 | 2022.07.21 19:26 | close | 4172 | 0.01 | 1.01912 | 0.00000 | 0.00000 | 1.21 | 30834.84 |
| 8334 | 2022.07.21 19:35 | sell | 4173 | 0.01 | 1.01859 | 0.00000 | 0.00000 | ||
| 8337 | 2022.07.22 08:30 | close | 4173 | 0.01 | 1.01886 | 0.00000 | 0.00000 | -0.25 | 30838.51 |
| 8338 | 2022.07.22 09:00 | sell | 4175 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
| 8341 | 2022.07.22 10:24 | close | 4175 | 0.01 | 1.01878 | 0.00000 | 0.00000 | -0.27 | 30842.12 |
| 8342 | 2022.07.22 19:05 | sell | 4177 | 0.01 | 1.02218 | 0.00000 | 0.00000 | ||
| 8343 | 2022.07.22 21:39 | close | 4177 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 1.20 | 30843.32 |
| 8344 | 2022.07.22 21:39 | sell | 4178 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
| 8345 | 2022.07.25 04:10 | close | 4178 | 0.01 | 1.01908 | 0.00000 | 0.00000 | 1.82 | 30845.13 |
| 8346 | 2022.07.25 04:15 | sell | 4179 | 0.01 | 1.01876 | 0.00000 | 0.00000 | ||
| 8349 | 2022.07.25 11:01 | close | 4179 | 0.01 | 1.01905 | 0.00000 | 0.00000 | -0.29 | 30848.70 |
| 8350 | 2022.07.25 18:31 | sell | 4181 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 8353 | 2022.07.26 11:18 | close | 4181 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 0.29 | 30854.11 |
| 8354 | 2022.07.26 18:50 | sell | 4183 | 0.01 | 1.01180 | 0.00000 | 0.00000 | ||
| 8359 | 2022.07.27 16:58 | close | 4183 | 0.01 | 1.01379 | 0.00000 | 0.00000 | -1.97 | 30861.39 |
| 8360 | 2022.07.27 18:40 | sell | 4186 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
| 8361 | 2022.07.27 19:02 | close | 4186 | 0.01 | 1.01119 | 0.00000 | 0.00000 | 1.80 | 30863.19 |
| 8362 | 2022.07.27 19:10 | sell | 4187 | 0.01 | 1.01103 | 0.00000 | 0.00000 | ||
| 8371 | 2022.07.28 12:57 | close | 4187 | 0.01 | 1.01616 | 0.00000 | 0.00000 | -5.08 | 30920.69 |
| 8372 | 2022.07.28 18:45 | sell | 4192 | 0.01 | 1.01660 | 0.00000 | 0.00000 | ||
| 8373 | 2022.07.28 19:39 | close | 4192 | 0.01 | 1.01540 | 0.00000 | 0.00000 | 1.20 | 30921.89 |
| 8374 | 2022.07.28 19:45 | sell | 4193 | 0.01 | 1.01508 | 0.00000 | 0.00000 | ||
| 8381 | 2022.07.29 15:30 | close | 4193 | 0.01 | 1.01872 | 0.00000 | 0.00000 | -3.62 | 30941.82 |
| 8382 | 2022.07.29 18:35 | sell | 4197 | 0.01 | 1.01962 | 0.00000 | 0.00000 | ||
| 8389 | 2022.08.02 10:40 | close | 4197 | 0.01 | 1.02224 | 0.00000 | 0.00000 | -2.58 | 30975.04 |
| 8390 | 2022.08.02 18:45 | sell | 4201 | 0.01 | 1.02038 | 0.00000 | 0.00000 | ||
| 8391 | 2022.08.02 20:55 | close | 4201 | 0.01 | 1.01798 | 0.00000 | 0.00000 | 2.40 | 30977.44 |
| 8392 | 2022.08.02 21:05 | sell | 4202 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 8393 | 2022.08.03 04:03 | close | 4202 | 0.01 | 1.01604 | 0.00000 | 0.00000 | 1.82 | 30979.25 |
| 8394 | 2022.08.03 04:30 | sell | 4203 | 0.01 | 1.01609 | 0.00000 | 0.00000 | ||
| 8397 | 2022.08.03 10:00 | close | 4203 | 0.01 | 1.01635 | 0.00000 | 0.00000 | -0.26 | 30982.89 |
| 8398 | 2022.08.03 18:31 | sell | 4205 | 0.01 | 1.01382 | 0.00000 | 0.00000 | ||
| 8405 | 2022.08.05 15:30 | close | 4205 | 0.01 | 1.01815 | 0.00000 | 0.00000 | -4.26 | 30996.35 |
| 8406 | 2022.08.05 19:30 | sell | 4209 | 0.01 | 1.01710 | 0.00000 | 0.00000 | ||
| 8417 | 2022.08.11 08:36 | close | 4209 | 0.01 | 1.02837 | 0.00000 | 0.00000 | -11.16 | 31036.59 |
| 8418 | 2022.08.11 08:50 | sell | 4215 | 0.01 | 1.02845 | 0.00000 | 0.00000 | ||
| 8423 | 2022.08.12 10:58 | close | 4215 | 0.01 | 1.02983 | 0.00000 | 0.00000 | -1.36 | 31047.57 |
| 8424 | 2022.08.12 18:31 | sell | 4218 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 8425 | 2022.08.15 10:24 | close | 4218 | 0.01 | 1.02399 | 0.00000 | 0.00000 | 1.22 | 31048.79 |
| 8426 | 2022.08.15 18:35 | sell | 4219 | 0.01 | 1.01887 | 0.00000 | 0.00000 | ||
| 8427 | 2022.08.15 22:34 | close | 4219 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 2.40 | 31051.19 |
| 8428 | 2022.08.15 22:55 | sell | 4220 | 0.01 | 1.01596 | 0.00000 | 0.00000 | ||
| 8429 | 2022.08.16 10:30 | close | 4220 | 0.01 | 1.01416 | 0.00000 | 0.00000 | 1.82 | 31053.00 |
| 8430 | 2022.08.16 18:35 | sell | 4221 | 0.01 | 1.01754 | 0.00000 | 0.00000 | ||
| 8431 | 2022.08.17 10:21 | close | 4221 | 0.01 | 1.01573 | 0.00000 | 0.00000 | 1.83 | 31054.83 |
| 8432 | 2022.08.17 18:31 | sell | 4222 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
| 8435 | 2022.08.18 08:16 | close | 4222 | 0.01 | 1.01716 | 0.00000 | 0.00000 | -0.22 | 31058.62 |
| 8436 | 2022.08.18 08:50 | sell | 4224 | 0.01 | 1.01715 | 0.00000 | 0.00000 | ||
| 8437 | 2022.08.18 10:01 | close | 4224 | 0.01 | 1.01594 | 0.00000 | 0.00000 | 1.21 | 31059.83 |
| 8438 | 2022.08.18 18:35 | sell | 4225 | 0.01 | 1.01292 | 0.00000 | 0.00000 | ||
| 8439 | 2022.08.18 20:13 | close | 4225 | 0.01 | 1.00872 | 0.00000 | 0.00000 | 4.20 | 31064.03 |
| 8440 | 2022.08.18 20:25 | sell | 4226 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 8441 | 2022.08.19 13:15 | close | 4226 | 0.01 | 1.00648 | 0.00000 | 0.00000 | 1.82 | 31065.85 |
| 8442 | 2022.08.19 18:55 | sell | 4227 | 0.01 | 1.00428 | 0.00000 | 0.00000 | ||
| 8443 | 2022.08.22 10:55 | close | 4227 | 0.01 | 1.00068 | 0.00000 | 0.00000 | 3.62 | 31069.47 |
| 8444 | 2022.08.22 19:00 | sell | 4228 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
| 8445 | 2022.08.23 09:30 | close | 4228 | 0.01 | 0.99165 | 0.00000 | 0.00000 | 1.83 | 31071.29 |
| 8446 | 2022.08.23 09:55 | sell | 4229 | 0.01 | 0.99062 | 0.00000 | 0.00000 | ||
| 8453 | 2022.08.24 05:00 | close | 4229 | 0.01 | 0.99512 | 0.00000 | 0.00000 | -4.48 | 31091.37 |
| 8454 | 2022.08.24 05:20 | sell | 4233 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 8455 | 2022.08.24 14:08 | close | 4233 | 0.01 | 0.99281 | 0.00000 | 0.00000 | 2.39 | 31093.76 |
| 8456 | 2022.08.24 19:15 | sell | 4234 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
| 8457 | 2022.08.24 19:59 | close | 4234 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 1.20 | 31094.96 |
| 8458 | 2022.08.24 20:40 | sell | 4235 | 0.01 | 0.99597 | 0.00000 | 0.00000 | ||
| 8463 | 2022.08.25 15:10 | close | 4235 | 0.01 | 0.99754 | 0.00000 | 0.00000 | -1.52 | 31105.84 |
| 8464 | 2022.08.25 18:45 | sell | 4238 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
17