EURUSD・5分足
EUR STAR
出品者たかふみいいね14175プロフィットファクター 2.04※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8465 | 2022.08.26 10:00 | close | 4238 | 0.01 | 0.99551 | 0.00000 | 0.00000 | 1.22 | 31107.06 |
| 8466 | 2022.08.26 18:35 | sell | 4239 | 0.01 | 0.99942 | 0.00000 | 0.00000 | ||
| 8469 | 2022.08.26 19:32 | close | 4239 | 0.01 | 0.99909 | 0.00000 | 0.00000 | 0.33 | 31112.47 |
| 8470 | 2022.08.26 19:55 | sell | 4241 | 0.01 | 0.99789 | 0.00000 | 0.00000 | ||
| 8471 | 2022.08.26 20:47 | close | 4241 | 0.01 | 0.99669 | 0.00000 | 0.00000 | 1.20 | 31113.67 |
| 8472 | 2022.08.26 21:05 | sell | 4242 | 0.01 | 0.99698 | 0.00000 | 0.00000 | ||
| 8473 | 2022.08.29 03:02 | close | 4242 | 0.01 | 0.99458 | 0.00000 | 0.00000 | 2.42 | 31116.09 |
| 8474 | 2022.08.29 03:02 | sell | 4243 | 0.01 | 0.99448 | 0.00000 | 0.00000 | ||
| 8475 | 2022.08.29 04:42 | close | 4243 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 1.80 | 31117.89 |
| 8476 | 2022.08.29 04:55 | sell | 4244 | 0.01 | 0.99298 | 0.00000 | 0.00000 | ||
| 8485 | 2022.09.01 15:40 | close | 4244 | 0.01 | 0.99948 | 0.00000 | 0.00000 | -6.41 | 31165.12 |
| 8486 | 2022.09.01 18:31 | sell | 4249 | 0.01 | 0.99423 | 0.00000 | 0.00000 | ||
| 8493 | 2022.09.02 19:35 | close | 4249 | 0.01 | 0.99848 | 0.00000 | 0.00000 | -4.23 | 31178.29 |
| 8494 | 2022.09.02 19:55 | sell | 4253 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 8495 | 2022.09.02 20:41 | close | 4253 | 0.01 | 0.99588 | 0.00000 | 0.00000 | 1.19 | 31179.48 |
| 8496 | 2022.09.02 20:45 | sell | 4254 | 0.01 | 0.99552 | 0.00000 | 0.00000 | ||
| 8497 | 2022.09.05 00:23 | close | 4254 | 0.01 | 0.99336 | 0.00000 | 0.00000 | 2.18 | 31181.66 |
| 8498 | 2022.09.05 00:30 | sell | 4255 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
| 8499 | 2022.09.05 01:17 | close | 4255 | 0.01 | 0.99160 | 0.00000 | 0.00000 | 1.21 | 31182.87 |
| 8500 | 2022.09.05 01:50 | sell | 4256 | 0.01 | 0.99220 | 0.00000 | 0.00000 | ||
| 8501 | 2022.09.05 05:28 | close | 4256 | 0.01 | 0.99099 | 0.00000 | 0.00000 | 1.21 | 31184.08 |
| 8502 | 2022.09.05 06:05 | sell | 4257 | 0.01 | 0.99124 | 0.00000 | 0.00000 | ||
| 8503 | 2022.09.05 08:53 | close | 4257 | 0.01 | 0.98884 | 0.00000 | 0.00000 | 2.40 | 31186.48 |
| 8504 | 2022.09.05 09:00 | sell | 4258 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 8511 | 2022.09.06 15:00 | close | 4258 | 0.01 | 0.99273 | 0.00000 | 0.00000 | -4.25 | 31199.65 |
| 8512 | 2022.09.06 18:40 | sell | 4262 | 0.01 | 0.99091 | 0.00000 | 0.00000 | ||
| 8513 | 2022.09.07 03:45 | close | 4262 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 1.83 | 31201.48 |
| 8514 | 2022.09.07 03:45 | sell | 4263 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
| 8517 | 2022.09.07 14:39 | close | 4263 | 0.01 | 0.98866 | 0.00000 | 0.00000 | 0.34 | 31206.92 |
| 8518 | 2022.09.07 18:45 | sell | 4265 | 0.01 | 0.99418 | 0.00000 | 0.00000 | ||
| 8525 | 2022.09.08 16:06 | close | 4265 | 0.01 | 0.99691 | 0.00000 | 0.00000 | -2.68 | 31240.13 |
| 8526 | 2022.09.08 18:31 | sell | 4269 | 0.01 | 0.99601 | 0.00000 | 0.00000 | ||
| 8537 | 2022.09.13 15:32 | close | 4269 | 0.01 | 1.00892 | 0.00000 | 0.00000 | -12.86 | 31285.14 |
| 8538 | 2022.09.13 18:31 | sell | 4275 | 0.01 | 1.00041 | 0.00000 | 0.00000 | ||
| 8539 | 2022.09.13 21:05 | close | 4275 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 1.20 | 31286.34 |
| 8540 | 2022.09.13 21:05 | sell | 4276 | 0.01 | 0.99911 | 0.00000 | 0.00000 | ||
| 8541 | 2022.09.14 01:16 | close | 4276 | 0.01 | 0.99672 | 0.00000 | 0.00000 | 2.41 | 31288.75 |
| 8542 | 2022.09.14 01:40 | sell | 4277 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
| 8545 | 2022.09.14 09:49 | close | 4277 | 0.01 | 0.99668 | 0.00000 | 0.00000 | 0.33 | 31294.14 |
| 8546 | 2022.09.14 18:31 | sell | 4279 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
| 8547 | 2022.09.14 22:44 | close | 4279 | 0.01 | 0.99768 | 0.00000 | 0.00000 | 1.81 | 31295.95 |
| 8548 | 2022.09.14 22:50 | sell | 4280 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 8551 | 2022.09.15 13:45 | close | 4280 | 0.01 | 0.99779 | 0.00000 | 0.00000 | -0.22 | 31299.59 |
| 8552 | 2022.09.15 18:31 | sell | 4282 | 0.01 | 0.99937 | 0.00000 | 0.00000 | ||
| 8553 | 2022.09.16 10:54 | close | 4282 | 0.01 | 0.99517 | 0.00000 | 0.00000 | 4.22 | 31303.81 |
| 8554 | 2022.09.16 19:15 | sell | 4283 | 0.01 | 1.00090 | 0.00000 | 0.00000 | ||
| 8555 | 2022.09.19 09:01 | close | 4283 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 2.43 | 31306.24 |
| 8556 | 2022.09.19 09:30 | sell | 4284 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 8561 | 2022.09.20 15:30 | close | 4284 | 0.01 | 0.99697 | 0.00000 | 0.00000 | 1.03 | 31331.53 |
| 8562 | 2022.09.20 18:31 | sell | 4287 | 0.01 | 0.99871 | 0.00000 | 0.00000 | ||
| 8563 | 2022.09.20 20:48 | close | 4287 | 0.01 | 0.99690 | 0.00000 | 0.00000 | 1.81 | 31333.34 |
| 8564 | 2022.09.20 20:55 | sell | 4288 | 0.01 | 0.99658 | 0.00000 | 0.00000 | ||
| 8565 | 2022.09.21 09:03 | close | 4288 | 0.01 | 0.99358 | 0.00000 | 0.00000 | 3.02 | 31336.36 |
| 8566 | 2022.09.21 09:30 | sell | 4289 | 0.01 | 0.99345 | 0.00000 | 0.00000 | ||
| 8567 | 2022.09.21 09:35 | close | 4289 | 0.01 | 0.99166 | 0.00000 | 0.00000 | 1.79 | 31338.15 |
| 8568 | 2022.09.21 18:50 | sell | 4290 | 0.01 | 0.98828 | 0.00000 | 0.00000 | ||
| 8569 | 2022.09.21 21:00 | close | 4290 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 4.20 | 31342.35 |
| 8570 | 2022.09.21 21:30 | sell | 4291 | 0.01 | 0.98449 | 0.00000 | 0.00000 | ||
| 8575 | 2022.09.21 22:33 | close | 4291 | 0.01 | 0.98651 | 0.00000 | 0.00000 | -2.02 | 31349.49 |
| 8576 | 2022.09.21 22:33 | sell | 4294 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
| 8577 | 2022.09.21 23:17 | close | 4294 | 0.01 | 0.98460 | 0.00000 | 0.00000 | 1.81 | 31351.30 |
| 8578 | 2022.09.21 23:25 | sell | 4295 | 0.01 | 0.98443 | 0.00000 | 0.00000 | ||
| 8579 | 2022.09.22 03:49 | close | 4295 | 0.01 | 0.98204 | 0.00000 | 0.00000 | 2.44 | 31353.74 |
| 8580 | 2022.09.22 03:49 | sell | 4296 | 0.01 | 0.98194 | 0.00000 | 0.00000 | ||
| 8587 | 2022.09.22 16:46 | close | 4296 | 0.01 | 0.98497 | 0.00000 | 0.00000 | -3.03 | 31380.19 |
| 8588 | 2022.09.22 18:45 | sell | 4300 | 0.01 | 0.98244 | 0.00000 | 0.00000 | ||
| 8591 | 2022.09.23 07:32 | close | 4300 | 0.01 | 0.98271 | 0.00000 | 0.00000 | -0.25 | 31383.85 |
| 8592 | 2022.09.23 07:55 | sell | 4302 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
| 8593 | 2022.09.23 10:00 | close | 4302 | 0.01 | 0.97959 | 0.00000 | 0.00000 | 2.99 | 31386.84 |
| 8594 | 2022.09.23 18:40 | sell | 4303 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 8595 | 2022.09.23 20:44 | close | 4303 | 0.01 | 0.96906 | 0.00000 | 0.00000 | 3.00 | 31389.84 |
| 8596 | 2022.09.23 20:55 | sell | 4304 | 0.01 | 0.96913 | 0.00000 | 0.00000 | ||
| 8597 | 2022.09.23 22:02 | close | 4304 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 1.20 | 31391.04 |
| 8598 | 2022.09.23 22:15 | sell | 4305 | 0.01 | 0.96833 | 0.00000 | 0.00000 | ||
| 8599 | 2022.09.26 03:52 | close | 4305 | 0.01 | 0.96654 | 0.00000 | 0.00000 | 1.81 | 31392.85 |
| 8600 | 2022.09.26 04:25 | sell | 4306 | 0.01 | 0.96381 | 0.00000 | 0.00000 | ||
| 8603 | 2022.09.26 07:09 | close | 4306 | 0.01 | 0.96408 | 0.00000 | 0.00000 | -0.27 | 31396.44 |
| 8604 | 2022.09.26 07:09 | sell | 4308 | 0.01 | 0.96398 | 0.00000 | 0.00000 | ||
| 8609 | 2022.09.26 13:00 | close | 4308 | 0.01 | 0.96486 | 0.00000 | 0.00000 | -0.88 | 31410.77 |
| 8610 | 2022.09.26 18:31 | sell | 4311 | 0.01 | 0.96427 | 0.00000 | 0.00000 | ||
| 8611 | 2022.09.26 18:36 | close | 4311 | 0.01 | 0.96246 | 0.00000 | 0.00000 | 1.81 | 31412.58 |
| 8612 | 2022.09.26 19:05 | sell | 4312 | 0.01 | 0.96134 | 0.00000 | 0.00000 | ||
| 8613 | 2022.09.27 01:30 | close | 4312 | 0.01 | 0.95954 | 0.00000 | 0.00000 | 1.82 | 31414.40 |
| 8614 | 2022.09.27 01:40 | sell | 4313 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 8619 | 2022.09.27 12:45 | close | 4313 | 0.01 | 0.96224 | 0.00000 | 0.00000 | -2.01 | 31421.60 |
| 8620 | 2022.09.27 18:40 | sell | 4316 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 8621 | 2022.09.27 19:24 | close | 4316 | 0.01 | 0.95946 | 0.00000 | 0.00000 | 2.40 | 31424.00 |
| 8622 | 2022.09.27 19:45 | sell | 4317 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
| 8623 | 2022.09.28 04:17 | close | 4317 | 0.01 | 0.95721 | 0.00000 | 0.00000 | 1.22 | 31425.22 |
| 8624 | 2022.09.28 04:17 | sell | 4318 | 0.01 | 0.95711 | 0.00000 | 0.00000 | ||
| 8625 | 2022.09.28 05:08 | close | 4318 | 0.01 | 0.95596 | 0.00000 | 0.00000 | 1.15 | 31426.37 |
| 8626 | 2022.09.28 05:08 | sell | 4319 | 0.01 | 0.95586 | 0.00000 | 0.00000 | ||
| 8627 | 2022.09.28 10:00 | close | 4319 | 0.01 | 0.95466 | 0.00000 | 0.00000 | 1.20 | 31427.57 |
| 8628 | 2022.09.28 18:35 | sell | 4320 | 0.01 | 0.96369 | 0.00000 | 0.00000 | ||
| 8633 | 2022.09.29 05:45 | close | 4320 | 0.01 | 0.96823 | 0.00000 | 0.00000 | -4.49 | 31442.29 |
| 8634 | 2022.09.29 05:55 | sell | 4323 | 0.01 | 0.96813 | 0.00000 | 0.00000 | ||
| 8635 | 2022.09.29 08:48 | close | 4323 | 0.01 | 0.96635 | 0.00000 | 0.00000 | 1.78 | 31444.07 |
| 8636 | 2022.09.29 09:10 | sell | 4324 | 0.01 | 0.96683 | 0.00000 | 0.00000 | ||
| 8637 | 2022.09.29 10:31 | close | 4324 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 1.81 | 31445.88 |
| 8638 | 2022.09.29 19:30 | sell | 4325 | 0.01 | 0.97892 | 0.00000 | 0.00000 | ||
| 8643 | 2022.09.30 05:22 | close | 4325 | 0.01 | 0.98034 | 0.00000 | 0.00000 | -1.40 | 31456.69 |
| 8644 | 2022.09.30 05:45 | sell | 4328 | 0.01 | 0.98054 | 0.00000 | 0.00000 | ||
| 8647 | 2022.09.30 09:52 | close | 4328 | 0.01 | 0.98021 | 0.00000 | 0.00000 | 0.33 | 31462.12 |
| 8648 | 2022.09.30 18:50 | sell | 4330 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 8651 | 2022.10.03 00:02 | close | 4330 | 0.01 | 0.97926 | 0.00000 | 0.00000 | -0.49 | 31465.08 |
| 8652 | 2022.10.03 00:40 | sell | 4332 | 0.01 | 0.97955 | 0.00000 | 0.00000 | ||
| 8655 | 2022.10.03 08:22 | close | 4332 | 0.01 | 0.97921 | 0.00000 | 0.00000 | 0.34 | 31470.52 |
| 8656 | 2022.10.03 08:22 | sell | 4334 | 0.01 | 0.97911 | 0.00000 | 0.00000 | ||
| 8659 | 2022.10.03 09:55 | close | 4334 | 0.01 | 0.98009 | 0.00000 | 0.00000 | -0.98 | 31474.14 |
| 8660 | 2022.10.03 18:40 | sell | 4336 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
| 8661 | 2022.10.03 19:02 | close | 4336 | 0.01 | 0.98149 | 0.00000 | 0.00000 | 1.20 | 31475.34 |
| 8662 | 2022.10.03 19:40 | sell | 4337 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
| 8673 | 2022.10.05 15:51 | close | 4337 | 0.01 | 0.99000 | 0.00000 | 0.00000 | -9.51 | 31534.03 |
| 8674 | 2022.10.05 18:31 | sell | 4343 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 8679 | 2022.10.06 14:35 | close | 4343 | 0.01 | 0.98750 | 0.00000 | 0.00000 | -2.01 | 31545.03 |
| 8680 | 2022.10.06 18:35 | sell | 4346 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
| 8681 | 2022.10.06 19:22 | close | 4346 | 0.01 | 0.97999 | 0.00000 | 0.00000 | 3.01 | 31548.04 |
| 8682 | 2022.10.06 19:40 | sell | 4347 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 8683 | 2022.10.07 09:51 | close | 4347 | 0.01 | 0.97736 | 0.00000 | 0.00000 | 2.42 | 31550.46 |
| 8684 | 2022.10.07 09:51 | sell | 4348 | 0.01 | 0.97726 | 0.00000 | 0.00000 | ||
| 8687 | 2022.10.07 15:30 | close | 4348 | 0.01 | 0.97633 | 0.00000 | 0.00000 | 0.93 | 31557.67 |
| 8688 | 2022.10.07 18:35 | sell | 4350 | 0.01 | 0.97807 | 0.00000 | 0.00000 | ||
| 8689 | 2022.10.07 19:55 | close | 4350 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 1.81 | 31559.48 |
| 8690 | 2022.10.07 20:05 | sell | 4351 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
| 8691 | 2022.10.07 22:59 | close | 4351 | 0.01 | 0.97405 | 0.00000 | 0.00000 | 1.81 | 31561.29 |
| 8692 | 2022.10.07 22:59 | sell | 4352 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 8693 | 2022.10.10 08:38 | close | 4352 | 0.01 | 0.97276 | 0.00000 | 0.00000 | 1.21 | 31562.50 |
| 8694 | 2022.10.10 09:00 | sell | 4353 | 0.01 | 0.97171 | 0.00000 | 0.00000 | ||
| 8695 | 2022.10.10 11:48 | close | 4353 | 0.01 | 0.96932 | 0.00000 | 0.00000 | 2.39 | 31564.89 |
| 8696 | 2022.10.10 18:40 | sell | 4354 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
| 8699 | 2022.10.11 05:51 | close | 4354 | 0.01 | 0.96918 | 0.00000 | 0.00000 | -0.25 | 31568.55 |
| 8700 | 2022.10.11 06:00 | sell | 4356 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
| 8707 | 2022.10.11 22:16 | close | 4356 | 0.01 | 0.97055 | 0.00000 | 0.00000 | -1.83 | 31608.20 |
| 8708 | 2022.10.11 22:30 | sell | 4360 | 0.01 | 0.97104 | 0.00000 | 0.00000 | ||
| 8709 | 2022.10.12 03:22 | close | 4360 | 0.01 | 0.96984 | 0.00000 | 0.00000 | 1.22 | 31609.42 |
| 8710 | 2022.10.12 03:30 | sell | 4361 | 0.01 | 0.96956 | 0.00000 | 0.00000 | ||
| 8713 | 2022.10.12 15:37 | close | 4361 | 0.01 | 0.96984 | 0.00000 | 0.00000 | -0.28 | 31613.04 |
| 8714 | 2022.10.12 18:40 | sell | 4363 | 0.01 | 0.97006 | 0.00000 | 0.00000 | ||
| 8715 | 2022.10.12 19:59 | close | 4363 | 0.01 | 0.96886 | 0.00000 | 0.00000 | 1.20 | 31614.24 |
| 8716 | 2022.10.12 20:05 | sell | 4364 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 8721 | 2022.10.13 15:30 | close | 4364 | 0.01 | 0.96622 | 0.00000 | 0.00000 | 2.13 | 31646.69 |
| 8722 | 2022.10.13 19:40 | sell | 4367 | 0.01 | 0.97783 | 0.00000 | 0.00000 | ||
| 8725 | 2022.10.13 23:43 | close | 4367 | 0.01 | 0.97809 | 0.00000 | 0.00000 | -0.26 | 31650.33 |
| 8726 | 2022.10.13 23:43 | sell | 4369 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
| 8729 | 2022.10.14 10:26 | close | 4369 | 0.01 | 0.97646 | 0.00000 | 0.00000 | 1.55 | 31659.37 |
| 8730 | 2022.10.14 18:35 | sell | 4371 | 0.01 | 0.97409 | 0.00000 | 0.00000 | ||
| 8731 | 2022.10.14 20:02 | close | 4371 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 1.81 | 31661.18 |
| 8732 | 2022.10.14 20:10 | sell | 4372 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
| 8741 | 2022.10.19 14:19 | close | 4372 | 0.01 | 0.97708 | 0.00000 | 0.00000 | -4.92 | 31730.31 |
| 8742 | 2022.10.19 18:40 | sell | 4377 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
| 8743 | 2022.10.19 20:18 | close | 4377 | 0.01 | 0.97665 | 0.00000 | 0.00000 | 1.81 | 31732.12 |
| 8744 | 2022.10.19 20:40 | sell | 4378 | 0.01 | 0.97676 | 0.00000 | 0.00000 | ||
| 8749 | 2022.10.20 17:00 | close | 4378 | 0.01 | 0.97915 | 0.00000 | 0.00000 | -2.34 | 31739.31 |
| 8750 | 2022.10.20 18:31 | sell | 4381 | 0.01 | 0.98263 | 0.00000 | 0.00000 | ||
| 8751 | 2022.10.20 19:17 | close | 4381 | 0.01 | 0.98143 | 0.00000 | 0.00000 | 1.20 | 31740.51 |
| 8752 | 2022.10.20 19:40 | sell | 4382 | 0.01 | 0.98027 | 0.00000 | 0.00000 | ||
| 8753 | 2022.10.20 21:33 | close | 4382 | 0.01 | 0.97846 | 0.00000 | 0.00000 | 1.81 | 31742.32 |
| 8754 | 2022.10.20 21:40 | sell | 4383 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
| 8755 | 2022.10.21 04:39 | close | 4383 | 0.01 | 0.97730 | 0.00000 | 0.00000 | 1.22 | 31743.53 |
| 8756 | 2022.10.21 04:45 | sell | 4384 | 0.01 | 0.97694 | 0.00000 | 0.00000 | ||
| 8759 | 2022.10.21 12:03 | close | 4384 | 0.01 | 0.97601 | 0.00000 | 0.00000 | 0.93 | 31750.76 |
| 8760 | 2022.10.21 18:31 | sell | 4386 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 8761 | 2022.10.21 18:40 | close | 4386 | 0.01 | 0.97970 | 0.00000 | 0.00000 | 1.21 | 31751.97 |
| 8762 | 2022.10.21 18:40 | sell | 4387 | 0.01 | 0.97960 | 0.00000 | 0.00000 | ||
| 8767 | 2022.10.24 12:34 | close | 4387 | 0.01 | 0.98163 | 0.00000 | 0.00000 | -2.01 | 31762.95 |
| 8768 | 2022.10.24 18:31 | sell | 4390 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
| 8769 | 2022.10.25 10:36 | close | 4390 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 1.23 | 31764.18 |
| 8770 | 2022.10.25 18:45 | sell | 4391 | 0.01 | 0.99706 | 0.00000 | 0.00000 | ||
| 8771 | 2022.10.25 20:02 | close | 4391 | 0.01 | 0.99585 | 0.00000 | 0.00000 | 1.21 | 31765.39 |
| 8772 | 2022.10.25 20:05 | sell | 4392 | 0.01 | 0.99531 | 0.00000 | 0.00000 | ||
| 8779 | 2022.10.27 15:29 | close | 4392 | 0.01 | 0.99956 | 0.00000 | 0.00000 | -4.18 | 31798.96 |
| 8780 | 2022.10.27 18:31 | sell | 4396 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
| 8781 | 2022.10.27 18:40 | close | 4396 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 1.81 | 31800.77 |
| 8782 | 2022.10.27 19:00 | sell | 4397 | 0.01 | 0.99836 | 0.00000 | 0.00000 | ||
| 8783 | 2022.10.27 21:39 | close | 4397 | 0.01 | 0.99657 | 0.00000 | 0.00000 | 1.79 | 31802.56 |
| 8784 | 2022.10.27 21:39 | sell | 4398 | 0.01 | 0.99647 | 0.00000 | 0.00000 | ||
| 8787 | 2022.10.28 10:19 | close | 4398 | 0.01 | 0.99495 | 0.00000 | 0.00000 | 1.54 | 31811.62 |
| 8788 | 2022.10.28 18:35 | sell | 4400 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 8791 | 2022.10.31 11:01 | close | 4400 | 0.01 | 0.99256 | 0.00000 | 0.00000 | 1.56 | 31820.71 |
| 8792 | 2022.10.31 18:31 | sell | 4402 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 8797 | 2022.11.01 16:21 | close | 4402 | 0.01 | 0.99023 | 0.00000 | 0.00000 | -2.00 | 31827.91 |
| 8798 | 2022.11.01 18:50 | sell | 4405 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
| 8803 | 2022.11.02 17:15 | close | 4405 | 0.01 | 0.98731 | 0.00000 | 0.00000 | -1.37 | 31838.80 |
| 8804 | 2022.11.02 18:50 | sell | 4408 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
| 8809 | 2022.11.02 20:52 | close | 4408 | 0.01 | 0.98838 | 0.00000 | 0.00000 | -2.18 | 31853.19 |
| 8810 | 2022.11.02 21:15 | sell | 4411 | 0.01 | 0.98872 | 0.00000 | 0.00000 | ||
| 8811 | 2022.11.02 21:20 | close | 4411 | 0.01 | 0.98512 | 0.00000 | 0.00000 | 3.60 | 31856.79 |
| 8812 | 2022.11.02 21:50 | sell | 4412 | 0.01 | 0.98346 | 0.00000 | 0.00000 | ||
| 8813 | 2022.11.03 00:13 | close | 4412 | 0.01 | 0.98226 | 0.00000 | 0.00000 | 1.25 | 31858.04 |
| 8814 | 2022.11.03 00:40 | sell | 4413 | 0.01 | 0.98182 | 0.00000 | 0.00000 | ||
| 8815 | 2022.11.03 09:31 | close | 4413 | 0.01 | 0.97882 | 0.00000 | 0.00000 | 3.00 | 31861.04 |
| 8816 | 2022.11.03 09:40 | sell | 4414 | 0.01 | 0.97798 | 0.00000 | 0.00000 | ||
| 8817 | 2022.11.03 11:42 | close | 4414 | 0.01 | 0.97617 | 0.00000 | 0.00000 | 1.81 | 31862.85 |
| 8818 | 2022.11.03 19:10 | sell | 4415 | 0.01 | 0.97504 | 0.00000 | 0.00000 | ||
| 8823 | 2022.11.04 14:30 | close | 4415 | 0.01 | 0.97585 | 0.00000 | 0.00000 | -0.79 | 31877.22 |
| 8824 | 2022.11.04 18:45 | sell | 4418 | 0.01 | 0.99095 | 0.00000 | 0.00000 | ||
| 8829 | 2022.11.07 00:05 | close | 4418 | 0.01 | 0.99116 | 0.00000 | 0.00000 | -0.19 | 31895.30 |
| 8830 | 2022.11.07 00:25 | sell | 4421 | 0.01 | 0.99103 | 0.00000 | 0.00000 | ||
| 8839 | 2022.11.08 11:05 | close | 4421 | 0.01 | 0.99797 | 0.00000 | 0.00000 | -6.92 | 31918.35 |
| 8840 | 2022.11.08 19:55 | sell | 4426 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
| 8841 | 2022.11.08 20:32 | close | 4426 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 1.20 | 31919.55 |
| 8842 | 2022.11.08 20:50 | sell | 4427 | 0.01 | 1.00731 | 0.00000 | 0.00000 | ||
| 8843 | 2022.11.09 12:00 | close | 4427 | 0.01 | 1.00491 | 0.00000 | 0.00000 | 2.42 | 31921.97 |
| 8844 | 2022.11.09 18:31 | sell | 4428 | 0.01 | 1.00455 | 0.00000 | 0.00000 | ||
| 8845 | 2022.11.09 19:32 | close | 4428 | 0.01 | 1.00335 | 0.00000 | 0.00000 | 1.20 | 31923.17 |
| 8846 | 2022.11.09 19:50 | sell | 4429 | 0.01 | 1.00259 | 0.00000 | 0.00000 | ||
| 8847 | 2022.11.09 21:00 | close | 4429 | 0.01 | 1.00139 | 0.00000 | 0.00000 | 1.20 | 31924.37 |
| 8848 | 2022.11.09 21:05 | sell | 4430 | 0.01 | 1.00095 | 0.00000 | 0.00000 | ||
| 8851 | 2022.11.10 10:03 | close | 4430 | 0.01 | 1.00063 | 0.00000 | 0.00000 | 0.37 | 31929.81 |
| 8852 | 2022.11.10 18:31 | sell | 4432 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 8853 | 2022.11.10 19:42 | close | 4432 | 0.01 | 1.01386 | 0.00000 | 0.00000 | 2.39 | 31932.20 |
| 8854 | 2022.11.10 20:00 | sell | 4433 | 0.01 | 1.01431 | 0.00000 | 0.00000 | ||
| 8867 | 2022.11.14 13:50 | close | 4433 | 0.01 | 1.02847 | 0.00000 | 0.00000 | -14.12 | 31997.30 |
| 8868 | 2022.11.14 18:55 | sell | 4440 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 8871 | 2022.11.15 01:32 | close | 4440 | 0.01 | 1.03255 | 0.00000 | 0.00000 | 0.34 | 32002.75 |
| 8872 | 2022.11.15 01:40 | sell | 4442 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
| 8881 | 2022.11.15 16:49 | close | 4442 | 0.01 | 1.03922 | 0.00000 | 0.00000 | -6.73 | 32036.95 |
| 8882 | 2022.11.15 18:31 | sell | 4447 | 0.01 | 1.03860 | 0.00000 | 0.00000 | ||
| 8883 | 2022.11.15 19:04 | close | 4447 | 0.01 | 1.03559 | 0.00000 | 0.00000 | 3.01 | 32039.96 |
| 8884 | 2022.11.15 19:04 | sell | 4448 | 0.01 | 1.03549 | 0.00000 | 0.00000 | ||
| 8887 | 2022.11.15 20:29 | close | 4448 | 0.01 | 1.03219 | 0.00000 | 0.00000 | 3.30 | 32054.32 |
| 8888 | 2022.11.15 20:50 | sell | 4450 | 0.01 | 1.03130 | 0.00000 | 0.00000 | ||
| 8889 | 2022.11.15 21:06 | close | 4450 | 0.01 | 1.02890 | 0.00000 | 0.00000 | 2.40 | 32056.72 |
| 8890 | 2022.11.15 21:20 | sell | 4451 | 0.01 | 1.03030 | 0.00000 | 0.00000 | ||
| 8899 | 2022.11.16 20:50 | close | 4451 | 0.01 | 1.03662 | 0.00000 | 0.00000 | -6.30 | 32091.30 |
| 8900 | 2022.11.16 21:10 | sell | 4456 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 8903 | 2022.11.17 04:32 | close | 4456 | 0.01 | 1.03722 | 0.00000 | 0.00000 | -0.21 | 32095.10 |
| 8904 | 2022.11.17 04:40 | sell | 4458 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 8907 | 2022.11.17 12:07 | close | 4458 | 0.01 | 1.03682 | 0.00000 | 0.00000 | 0.33 | 32100.53 |
| 8908 | 2022.11.17 18:35 | sell | 4460 | 0.01 | 1.03233 | 0.00000 | 0.00000 | ||
| 8913 | 2022.11.18 16:53 | close | 4460 | 0.01 | 1.03373 | 0.00000 | 0.00000 | -1.38 | 32111.36 |
| 8914 | 2022.11.18 18:31 | sell | 4463 | 0.01 | 1.03589 | 0.00000 | 0.00000 | ||
| 8915 | 2022.11.18 19:35 | close | 4463 | 0.01 | 1.03409 | 0.00000 | 0.00000 | 1.80 | 32113.16 |
| 8916 | 2022.11.18 19:45 | sell | 4464 | 0.01 | 1.03417 | 0.00000 | 0.00000 | ||
| 8917 | 2022.11.18 21:56 | close | 4464 | 0.01 | 1.03297 | 0.00000 | 0.00000 | 1.20 | 32114.36 |
| 8918 | 2022.11.18 22:15 | sell | 4465 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
| 8919 | 2022.11.21 03:20 | close | 4465 | 0.01 | 1.03104 | 0.00000 | 0.00000 | 1.82 | 32116.18 |
| 8920 | 2022.11.21 03:50 | sell | 4466 | 0.01 | 1.03120 | 0.00000 | 0.00000 | ||
| 8921 | 2022.11.21 04:23 | close | 4466 | 0.01 | 1.03000 | 0.00000 | 0.00000 | 1.20 | 32117.38 |
| 8922 | 2022.11.21 04:30 | sell | 4467 | 0.01 | 1.03014 | 0.00000 | 0.00000 | ||
| 8923 | 2022.11.21 07:35 | close | 4467 | 0.01 | 1.02836 | 0.00000 | 0.00000 | 1.78 | 32119.16 |
| 8924 | 2022.11.21 07:35 | sell | 4468 | 0.01 | 1.02826 | 0.00000 | 0.00000 | ||
| 8925 | 2022.11.21 09:08 | close | 4468 | 0.01 | 1.02645 | 0.00000 | 0.00000 | 1.81 | 32120.97 |
| 8926 | 2022.11.21 09:20 | sell | 4469 | 0.01 | 1.02630 | 0.00000 | 0.00000 | ||
| 8927 | 2022.11.21 11:22 | close | 4469 | 0.01 | 1.02450 | 0.00000 | 0.00000 | 1.80 | 32122.77 |
| 8928 | 2022.11.21 18:31 | sell | 4470 | 0.01 | 1.02423 | 0.00000 | 0.00000 | ||
| 8941 | 2022.11.28 19:03 | close | 4470 | 0.01 | 1.03760 | 0.00000 | 0.00000 | -13.25 | 32220.89 |
| 8942 | 2022.11.28 19:25 | sell | 4477 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 8943 | 2022.11.28 20:36 | close | 4477 | 0.01 | 1.03647 | 0.00000 | 0.00000 | 1.21 | 32222.10 |
| 8944 | 2022.11.28 20:45 | sell | 4478 | 0.01 | 1.03614 | 0.00000 | 0.00000 | ||
| 8945 | 2022.11.28 22:37 | close | 4478 | 0.01 | 1.03375 | 0.00000 | 0.00000 | 2.39 | 32224.49 |
| 8946 | 2022.11.28 22:37 | sell | 4479 | 0.01 | 1.03365 | 0.00000 | 0.00000 | ||
| 8951 | 2022.11.29 15:53 | close | 4479 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 0.25 | 32246.13 |
| 8952 | 2022.11.29 18:31 | sell | 4482 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 8953 | 2022.11.29 22:22 | close | 4482 | 0.01 | 1.03281 | 0.00000 | 0.00000 | 1.21 | 32247.34 |
| 8954 | 2022.11.29 22:22 | sell | 4483 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
| 8959 | 2022.11.30 17:40 | close | 4483 | 0.01 | 1.03250 | 0.00000 | 0.00000 | 0.23 | 32268.95 |
| 8960 | 2022.11.30 18:45 | sell | 4486 | 0.01 | 1.03199 | 0.00000 | 0.00000 | ||
| 8973 | 2022.12.02 15:32 | close | 4486 | 0.01 | 1.04589 | 0.00000 | 0.00000 | -13.83 | 32334.19 |
| 8974 | 2022.12.02 20:00 | sell | 4493 | 0.01 | 1.05258 | 0.00000 | 0.00000 | ||
| 8979 | 2022.12.05 09:59 | close | 4493 | 0.01 | 1.05397 | 0.00000 | 0.00000 | -1.37 | 32345.05 |
| 8980 | 2022.12.05 18:45 | sell | 4496 | 0.01 | 1.05072 | 0.00000 | 0.00000 | ||
| 8981 | 2022.12.05 21:51 | close | 4496 | 0.01 | 1.04892 | 0.00000 | 0.00000 | 1.80 | 32346.85 |
| 8982 | 2022.12.05 21:51 | sell | 4497 | 0.01 | 1.04882 | 0.00000 | 0.00000 | ||
| 8985 | 2022.12.06 08:31 | close | 4497 | 0.01 | 1.04850 | 0.00000 | 0.00000 | 0.34 | 32352.27 |
| 8986 | 2022.12.06 08:50 | sell | 4499 | 0.01 | 1.04822 | 0.00000 | 0.00000 | ||
| 8991 | 2022.12.06 17:10 | close | 4499 | 0.01 | 1.04963 | 0.00000 | 0.00000 | -1.41 | 32363.07 |
| 8992 | 2022.12.06 18:40 | sell | 4502 | 0.01 | 1.05127 | 0.00000 | 0.00000 | ||
| 8993 | 2022.12.06 19:21 | close | 4502 | 0.01 | 1.04887 | 0.00000 | 0.00000 | 2.40 | 32365.47 |
| 8994 | 2022.12.06 19:30 | sell | 4503 | 0.01 | 1.04905 | 0.00000 | 0.00000 | ||
| 8995 | 2022.12.06 20:36 | close | 4503 | 0.01 | 1.04726 | 0.00000 | 0.00000 | 1.79 | 32367.26 |
| 8996 | 2022.12.06 20:45 | sell | 4504 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 8997 | 2022.12.07 09:06 | close | 4504 | 0.01 | 1.04586 | 0.00000 | 0.00000 | 1.23 | 32368.49 |
| 8998 | 2022.12.07 18:45 | sell | 4505 | 0.01 | 1.04953 | 0.00000 | 0.00000 | ||
| 9001 | 2022.12.08 11:45 | close | 4505 | 0.01 | 1.04980 | 0.00000 | 0.00000 | -0.22 | 32372.26 |
| 9002 | 2022.12.08 19:25 | sell | 4507 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
| 9005 | 2022.12.09 15:30 | close | 4507 | 0.01 | 1.05179 | 0.00000 | 0.00000 | 2.80 | 32386.71 |
| 9006 | 2022.12.09 19:05 | sell | 4509 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 9007 | 2022.12.12 03:28 | close | 4509 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 3.03 | 32389.74 |
| 9008 | 2022.12.12 03:45 | sell | 4510 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 9013 | 2022.12.12 18:05 | close | 4510 | 0.01 | 1.05271 | 0.00000 | 0.00000 | -1.40 | 32400.57 |
| 9014 | 2022.12.12 19:15 | sell | 4513 | 0.01 | 1.05404 | 0.00000 | 0.00000 | ||
| 9015 | 2022.12.12 21:42 | close | 4513 | 0.01 | 1.05224 | 0.00000 | 0.00000 | 1.80 | 32402.37 |
| 9016 | 2022.12.12 21:50 | sell | 4514 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
| 9027 | 2022.12.15 17:33 | close | 4514 | 0.01 | 1.06329 | 0.00000 | 0.00000 | -11.17 | 32461.33 |
| 9028 | 2022.12.15 18:40 | sell | 4520 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 9029 | 2022.12.15 19:18 | close | 4520 | 0.01 | 1.06044 | 0.00000 | 0.00000 | 3.61 | 32464.94 |
| 9030 | 2022.12.15 19:40 | sell | 4521 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 9035 | 2022.12.16 12:07 | close | 4521 | 0.01 | 1.06167 | 0.00000 | 0.00000 | -0.79 | 32479.32 |
| 9036 | 2022.12.16 18:50 | sell | 4524 | 0.01 | 1.06030 | 0.00000 | 0.00000 | ||
| 9037 | 2022.12.19 00:08 | close | 4524 | 0.01 | 1.05912 | 0.00000 | 0.00000 | 1.20 | 32480.51 |
| 9038 | 2022.12.19 00:45 | sell | 4525 | 0.01 | 1.05933 | 0.00000 | 0.00000 | ||
| 9043 | 2022.12.19 14:38 | close | 4525 | 0.01 | 1.06132 | 0.00000 | 0.00000 | -1.99 | 32487.72 |
| 9044 | 2022.12.19 18:35 | sell | 4528 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 9047 | 2022.12.19 22:32 | close | 4528 | 0.01 | 1.06105 | 0.00000 | 0.00000 | -0.26 | 32491.34 |
| 9048 | 2022.12.19 22:35 | sell | 4530 | 0.01 | 1.06046 | 0.00000 | 0.00000 | ||
| 9051 | 2022.12.20 05:19 | close | 4530 | 0.01 | 1.06124 | 0.00000 | 0.00000 | -0.76 | 32495.00 |
| 9052 | 2022.12.20 05:45 | sell | 4532 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
| 9053 | 2022.12.20 07:43 | close | 4532 | 0.01 | 1.05890 | 0.00000 | 0.00000 | 1.80 | 32496.80 |
| 9054 | 2022.12.20 08:05 | sell | 4533 | 0.01 | 1.05858 | 0.00000 | 0.00000 | ||
18