AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25762プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2016.11.25 22:28 | close | 1802 | 0.01 | 0.74367 | 0.00000 | 0.00000 | 0.84 | 22000.90 |
| 3601 | 2016.11.25 22:35 | buy | 1803 | 0.01 | 0.74360 | 0.00000 | 0.00000 | ||
| 3602 | 2016.11.28 02:28 | close | 1803 | 0.01 | 0.74460 | 0.00000 | 0.00000 | 0.96 | 22001.87 |
| 3603 | 2016.11.28 02:30 | buy | 1804 | 0.01 | 0.74458 | 0.00000 | 0.00000 | ||
| 3604 | 2016.11.28 03:27 | buy | 1805 | 0.02 | 0.74347 | 0.00000 | 0.00000 | ||
| 3605 | 2016.11.28 04:02 | close | 1805 | 0.02 | 0.74564 | 0.00000 | 0.00000 | 4.34 | 22006.21 |
| 3606 | 2016.11.28 04:02 | close | 1804 | 0.01 | 0.74564 | 0.00000 | 0.00000 | 1.06 | 22007.27 |
| 3607 | 2016.11.28 04:15 | buy | 1806 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
| 3608 | 2016.11.28 04:36 | close | 1806 | 0.01 | 0.74705 | 0.00000 | 0.00000 | 1.19 | 22008.46 |
| 3609 | 2016.11.28 04:36 | buy | 1807 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 3610 | 2016.11.28 09:22 | close | 1807 | 0.01 | 0.74815 | 0.00000 | 0.00000 | 1.00 | 22009.46 |
| 3611 | 2016.11.28 09:34 | sell | 1808 | 0.09 | 0.74858 | 0.00000 | 0.00000 | ||
| 3612 | 2016.11.28 19:30 | buy | 1809 | 0.01 | 0.74737 | 0.00000 | 0.00000 | ||
| 3613 | 2016.11.29 01:13 | close | 1809 | 0.01 | 0.74856 | 0.00000 | 0.00000 | 1.15 | 22010.61 |
| 3614 | 2016.11.29 01:13 | buy | 1810 | 0.01 | 0.74866 | 0.00000 | 0.00000 | ||
| 3615 | 2016.11.29 05:40 | buy | 1811 | 0.02 | 0.74651 | 0.00000 | 0.00000 | ||
| 3616 | 2016.11.29 10:28 | close | 1811 | 0.02 | 0.74842 | 0.00000 | 0.00000 | 3.82 | 22014.43 |
| 3617 | 2016.11.29 10:28 | close | 1810 | 0.01 | 0.74842 | 0.00000 | 0.00000 | -0.24 | 22014.19 |
| 3618 | 2016.11.29 18:45 | buy | 1812 | 0.01 | 0.74627 | 0.00000 | 0.00000 | ||
| 3619 | 2016.11.29 19:28 | close | 1812 | 0.01 | 0.74747 | 0.00000 | 0.00000 | 1.20 | 22015.39 |
| 3620 | 2016.11.29 19:28 | buy | 1813 | 0.01 | 0.74757 | 0.00000 | 0.00000 | ||
| 3621 | 2016.11.29 22:05 | close | 1813 | 0.01 | 0.74857 | 0.00000 | 0.00000 | 1.00 | 22016.39 |
| 3622 | 2016.11.29 22:05 | buy | 1814 | 0.01 | 0.74867 | 0.00000 | 0.00000 | ||
| 3623 | 2016.11.30 05:36 | buy | 1815 | 0.02 | 0.74706 | 0.00000 | 0.00000 | ||
| 3624 | 2016.11.30 12:59 | buy | 1816 | 0.03 | 0.74585 | 0.00000 | 0.00000 | ||
| 3625 | 2016.11.30 14:34 | buy | 1817 | 0.05 | 0.74428 | 0.00000 | 0.00000 | ||
| 3626 | 2016.11.30 16:25 | buy | 1818 | 0.09 | 0.74238 | 0.00000 | 0.00000 | ||
| 3627 | 2016.11.30 16:25 | close | 1808 | 0.09 | 0.74263 | 0.00000 | 0.00000 | 53.43 | 22069.83 |
| 3628 | 2016.11.30 16:25 | close | 1801 | 0.05 | 0.74263 | 0.00000 | 0.00000 | 10.60 | 22080.43 |
| 3629 | 2016.11.30 16:25 | close | 1798 | 0.03 | 0.74263 | 0.00000 | 0.00000 | -3.26 | 22077.17 |
| 3630 | 2016.11.30 16:25 | close | 1796 | 0.02 | 0.74263 | 0.00000 | 0.00000 | -7.41 | 22069.76 |
| 3631 | 2016.11.30 16:25 | close | 1795 | 0.01 | 0.74263 | 0.00000 | 0.00000 | -5.72 | 22064.04 |
| 3632 | 2016.11.30 17:45 | buy | 1819 | 0.15 | 0.74088 | 0.00000 | 0.00000 | ||
| 3633 | 2016.11.30 18:31 | sell | 1820 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
| 3634 | 2016.11.30 18:40 | buy | 1821 | 0.26 | 0.73832 | 0.00000 | 0.00000 | ||
| 3635 | 2016.12.01 05:46 | sell | 1822 | 0.02 | 0.74002 | 0.00000 | 0.00000 | ||
| 3636 | 2016.12.01 17:02 | close | 1822 | 0.02 | 0.73814 | 0.00000 | 0.00000 | 3.76 | 22067.80 |
| 3637 | 2016.12.01 17:02 | close | 1820 | 0.01 | 0.73814 | 0.00000 | 0.00000 | -0.19 | 22067.61 |
| 3638 | 2016.12.01 19:20 | sell | 1823 | 0.01 | 0.74045 | 0.00000 | 0.00000 | ||
| 3639 | 2016.12.02 01:42 | close | 1821 | 0.26 | 0.74205 | 0.00000 | 0.00000 | 93.29 | 22160.90 |
| 3640 | 2016.12.02 01:42 | close | 1819 | 0.15 | 0.74205 | 0.00000 | 0.00000 | 15.42 | 22176.32 |
| 3641 | 2016.12.02 01:42 | close | 1818 | 0.09 | 0.74205 | 0.00000 | 0.00000 | -4.25 | 22172.07 |
| 3642 | 2016.12.02 01:42 | close | 1817 | 0.05 | 0.74205 | 0.00000 | 0.00000 | -11.86 | 22160.21 |
| 3643 | 2016.12.02 01:42 | close | 1816 | 0.03 | 0.74205 | 0.00000 | 0.00000 | -11.83 | 22148.39 |
| 3644 | 2016.12.02 01:42 | close | 1815 | 0.02 | 0.74205 | 0.00000 | 0.00000 | -10.30 | 22138.08 |
| 3645 | 2016.12.02 01:42 | close | 1814 | 0.01 | 0.74205 | 0.00000 | 0.00000 | -6.80 | 22131.29 |
| 3646 | 2016.12.02 01:42 | buy | 1824 | 0.01 | 0.74215 | 0.00000 | 0.00000 | ||
| 3647 | 2016.12.02 02:07 | sell | 1825 | 0.02 | 0.74246 | 0.00000 | 0.00000 | ||
| 3648 | 2016.12.02 07:00 | buy | 1826 | 0.02 | 0.74104 | 0.00000 | 0.00000 | ||
| 3649 | 2016.12.02 11:59 | close | 1826 | 0.02 | 0.74262 | 0.00000 | 0.00000 | 3.16 | 22134.45 |
| 3650 | 2016.12.02 11:59 | close | 1824 | 0.01 | 0.74262 | 0.00000 | 0.00000 | 0.47 | 22134.92 |
| 3651 | 2016.12.02 17:29 | sell | 1827 | 0.03 | 0.74550 | 0.00000 | 0.00000 | ||
| 3652 | 2016.12.02 18:45 | buy | 1828 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 3653 | 2016.12.02 23:58 | close | 1828 | 0.01 | 0.74554 | 0.00000 | 0.00000 | 1.00 | 22135.92 |
| 3654 | 2016.12.05 01:00 | close | 1827 | 0.03 | 0.74246 | 0.00000 | 0.00000 | 9.10 | 22145.02 |
| 3655 | 2016.12.05 01:00 | close | 1825 | 0.02 | 0.74246 | 0.00000 | 0.00000 | -0.01 | 22145.00 |
| 3656 | 2016.12.05 01:00 | close | 1823 | 0.01 | 0.74246 | 0.00000 | 0.00000 | -2.02 | 22142.98 |
| 3657 | 2016.12.05 01:05 | sell | 1829 | 0.01 | 0.74274 | 0.00000 | 0.00000 | ||
| 3658 | 2016.12.05 01:50 | buy | 1830 | 0.01 | 0.74348 | 0.00000 | 0.00000 | ||
| 3659 | 2016.12.05 02:18 | buy | 1831 | 0.02 | 0.74237 | 0.00000 | 0.00000 | ||
| 3660 | 2016.12.05 05:36 | close | 1831 | 0.02 | 0.74374 | 0.00000 | 0.00000 | 2.74 | 22145.72 |
| 3661 | 2016.12.05 05:36 | close | 1830 | 0.01 | 0.74374 | 0.00000 | 0.00000 | 0.26 | 22145.98 |
| 3662 | 2016.12.05 05:36 | buy | 1832 | 0.01 | 0.74384 | 0.00000 | 0.00000 | ||
| 3663 | 2016.12.05 06:16 | sell | 1833 | 0.02 | 0.74475 | 0.00000 | 0.00000 | ||
| 3664 | 2016.12.05 06:31 | close | 1832 | 0.01 | 0.74504 | 0.00000 | 0.00000 | 1.20 | 22147.18 |
| 3665 | 2016.12.05 06:40 | buy | 1834 | 0.01 | 0.74503 | 0.00000 | 0.00000 | ||
| 3666 | 2016.12.05 08:37 | buy | 1835 | 0.02 | 0.74391 | 0.00000 | 0.00000 | ||
| 3667 | 2016.12.05 12:45 | buy | 1836 | 0.03 | 0.74214 | 0.00000 | 0.00000 | ||
| 3668 | 2016.12.05 13:23 | close | 1833 | 0.02 | 0.74227 | 0.00000 | 0.00000 | 4.96 | 22152.14 |
| 3669 | 2016.12.05 13:23 | close | 1829 | 0.01 | 0.74227 | 0.00000 | 0.00000 | 0.47 | 22152.61 |
| 3670 | 2016.12.05 16:06 | close | 1836 | 0.03 | 0.74442 | 0.00000 | 0.00000 | 6.84 | 22159.45 |
| 3671 | 2016.12.05 16:06 | close | 1835 | 0.02 | 0.74442 | 0.00000 | 0.00000 | 1.02 | 22160.47 |
| 3672 | 2016.12.05 16:06 | close | 1834 | 0.01 | 0.74442 | 0.00000 | 0.00000 | -0.61 | 22159.86 |
| 3673 | 2016.12.05 18:31 | buy | 1837 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 3674 | 2016.12.05 20:09 | close | 1837 | 0.01 | 0.74943 | 0.00000 | 0.00000 | 1.40 | 22161.26 |
| 3675 | 2016.12.05 20:09 | buy | 1838 | 0.01 | 0.74953 | 0.00000 | 0.00000 | ||
| 3676 | 2016.12.05 20:42 | buy | 1839 | 0.02 | 0.74842 | 0.00000 | 0.00000 | ||
| 3677 | 2016.12.05 20:50 | sell | 1840 | 0.01 | 0.74854 | 0.00000 | 0.00000 | ||
| 3678 | 2016.12.05 22:44 | buy | 1841 | 0.03 | 0.74721 | 0.00000 | 0.00000 | ||
| 3679 | 2016.12.05 23:59 | close | 1840 | 0.01 | 0.74734 | 0.00000 | 0.00000 | 1.20 | 22162.46 |
| 3680 | 2016.12.06 00:00 | sell | 1842 | 0.01 | 0.74708 | 0.00000 | 0.00000 | ||
| 3681 | 2016.12.06 03:08 | buy | 1843 | 0.05 | 0.74591 | 0.00000 | 0.00000 | ||
| 3682 | 2016.12.06 05:09 | close | 1842 | 0.01 | 0.74587 | 0.00000 | 0.00000 | 1.21 | 22163.67 |
| 3683 | 2016.12.06 05:09 | sell | 1844 | 0.01 | 0.74577 | 0.00000 | 0.00000 | ||
| 3684 | 2016.12.06 05:25 | buy | 1845 | 0.09 | 0.74450 | 0.00000 | 0.00000 | ||
| 3685 | 2016.12.06 10:57 | close | 1844 | 0.01 | 0.74397 | 0.00000 | 0.00000 | 1.80 | 22165.47 |
| 3686 | 2016.12.06 18:31 | sell | 1846 | 0.01 | 0.74548 | 0.00000 | 0.00000 | ||
| 3687 | 2016.12.07 02:03 | close | 1845 | 0.09 | 0.74710 | 0.00000 | 0.00000 | 23.08 | 22188.55 |
| 3688 | 2016.12.07 02:03 | close | 1843 | 0.05 | 0.74710 | 0.00000 | 0.00000 | 5.77 | 22194.32 |
| 3689 | 2016.12.07 02:03 | close | 1841 | 0.03 | 0.74710 | 0.00000 | 0.00000 | -0.54 | 22193.78 |
| 3690 | 2016.12.07 02:03 | close | 1839 | 0.02 | 0.74710 | 0.00000 | 0.00000 | -2.78 | 22191.00 |
| 3691 | 2016.12.07 02:03 | close | 1838 | 0.01 | 0.74710 | 0.00000 | 0.00000 | -2.50 | 22188.50 |
| 3692 | 2016.12.07 02:05 | buy | 1847 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 3693 | 2016.12.07 02:30 | buy | 1848 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
| 3694 | 2016.12.07 02:30 | buy | 1849 | 0.03 | 0.74480 | 0.00000 | 0.00000 | ||
| 3695 | 2016.12.07 02:30 | buy | 1850 | 0.05 | 0.74349 | 0.00000 | 0.00000 | ||
| 3696 | 2016.12.07 02:30 | buy | 1851 | 0.09 | 0.74208 | 0.00000 | 0.00000 | ||
| 3697 | 2016.12.07 02:30 | close | 1846 | 0.01 | 0.74310 | 0.00000 | 0.00000 | 2.37 | 22190.87 |
| 3698 | 2016.12.07 02:30 | sell | 1852 | 0.01 | 0.74300 | 0.00000 | 0.00000 | ||
| 3699 | 2016.12.07 11:59 | close | 1851 | 0.09 | 0.74447 | 0.00000 | 0.00000 | 21.51 | 22212.38 |
| 3700 | 2016.12.07 11:59 | close | 1850 | 0.05 | 0.74447 | 0.00000 | 0.00000 | 4.90 | 22217.28 |
| 3701 | 2016.12.07 11:59 | close | 1849 | 0.03 | 0.74447 | 0.00000 | 0.00000 | -0.99 | 22216.29 |
| 3702 | 2016.12.07 11:59 | close | 1848 | 0.02 | 0.74447 | 0.00000 | 0.00000 | -3.08 | 22213.21 |
| 3703 | 2016.12.07 11:59 | close | 1847 | 0.01 | 0.74447 | 0.00000 | 0.00000 | -2.65 | 22210.56 |
| 3704 | 2016.12.07 12:15 | sell | 1853 | 0.02 | 0.74501 | 0.00000 | 0.00000 | ||
| 3705 | 2016.12.07 18:10 | sell | 1854 | 0.03 | 0.74762 | 0.00000 | 0.00000 | ||
| 3706 | 2016.12.07 18:45 | buy | 1855 | 0.01 | 0.74775 | 0.00000 | 0.00000 | ||
| 3707 | 2016.12.08 02:10 | close | 1855 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 2.29 | 22212.85 |
| 3708 | 2016.12.08 02:25 | buy | 1856 | 0.01 | 0.75002 | 0.00000 | 0.00000 | ||
| 3709 | 2016.12.08 02:30 | buy | 1857 | 0.02 | 0.74890 | 0.00000 | 0.00000 | ||
| 3710 | 2016.12.08 05:43 | close | 1857 | 0.02 | 0.75047 | 0.00000 | 0.00000 | 3.14 | 22215.99 |
| 3711 | 2016.12.08 05:43 | close | 1856 | 0.01 | 0.75047 | 0.00000 | 0.00000 | 0.45 | 22216.44 |
| 3712 | 2016.12.08 05:45 | buy | 1858 | 0.01 | 0.75029 | 0.00000 | 0.00000 | ||
| 3713 | 2016.12.08 07:50 | buy | 1859 | 0.02 | 0.74918 | 0.00000 | 0.00000 | ||
| 3714 | 2016.12.08 14:47 | buy | 1860 | 0.03 | 0.74797 | 0.00000 | 0.00000 | ||
| 3715 | 2016.12.08 15:30 | buy | 1861 | 0.05 | 0.74657 | 0.00000 | 0.00000 | ||
| 3716 | 2016.12.08 15:52 | close | 1854 | 0.03 | 0.74477 | 0.00000 | 0.00000 | 8.49 | 22224.94 |
| 3717 | 2016.12.08 15:52 | close | 1853 | 0.02 | 0.74477 | 0.00000 | 0.00000 | 0.44 | 22225.38 |
| 3718 | 2016.12.08 15:52 | close | 1852 | 0.01 | 0.74477 | 0.00000 | 0.00000 | -1.79 | 22223.59 |
| 3719 | 2016.12.08 16:43 | buy | 1862 | 0.09 | 0.74516 | 0.00000 | 0.00000 | ||
| 3720 | 2016.12.08 17:36 | buy | 1863 | 0.15 | 0.74365 | 0.00000 | 0.00000 | ||
| 3721 | 2016.12.08 18:45 | sell | 1864 | 0.01 | 0.74400 | 0.00000 | 0.00000 | ||
| 3722 | 2016.12.08 21:44 | sell | 1865 | 0.02 | 0.74601 | 0.00000 | 0.00000 | ||
| 3723 | 2016.12.09 08:16 | close | 1863 | 0.15 | 0.74674 | 0.00000 | 0.00000 | 45.82 | 22269.40 |
| 3724 | 2016.12.09 08:16 | close | 1862 | 0.09 | 0.74674 | 0.00000 | 0.00000 | 13.90 | 22283.31 |
| 3725 | 2016.12.09 08:16 | close | 1861 | 0.05 | 0.74674 | 0.00000 | 0.00000 | 0.67 | 22283.98 |
| 3726 | 2016.12.09 08:16 | close | 1860 | 0.03 | 0.74674 | 0.00000 | 0.00000 | -3.80 | 22280.18 |
| 3727 | 2016.12.09 08:16 | close | 1859 | 0.02 | 0.74674 | 0.00000 | 0.00000 | -4.95 | 22275.23 |
| 3728 | 2016.12.09 08:16 | close | 1858 | 0.01 | 0.74674 | 0.00000 | 0.00000 | -3.59 | 22271.64 |
| 3729 | 2016.12.09 08:25 | buy | 1866 | 0.01 | 0.74704 | 0.00000 | 0.00000 | ||
| 3730 | 2016.12.09 12:53 | close | 1866 | 0.01 | 0.74864 | 0.00000 | 0.00000 | 1.60 | 22273.24 |
| 3731 | 2016.12.09 13:05 | sell | 1867 | 0.03 | 0.74865 | 0.00000 | 0.00000 | ||
| 3732 | 2016.12.09 18:43 | close | 1867 | 0.03 | 0.74520 | 0.00000 | 0.00000 | 10.35 | 22283.59 |
| 3733 | 2016.12.09 18:43 | close | 1865 | 0.02 | 0.74520 | 0.00000 | 0.00000 | 1.61 | 22285.20 |
| 3734 | 2016.12.09 18:43 | close | 1864 | 0.01 | 0.74520 | 0.00000 | 0.00000 | -1.21 | 22284.00 |
| 3735 | 2016.12.09 18:43 | sell | 1868 | 0.01 | 0.74510 | 0.00000 | 0.00000 | ||
| 3736 | 2016.12.09 20:05 | buy | 1869 | 0.01 | 0.74447 | 0.00000 | 0.00000 | ||
| 3737 | 2016.12.12 00:49 | close | 1868 | 0.01 | 0.74394 | 0.00000 | 0.00000 | 1.15 | 22285.15 |
| 3738 | 2016.12.12 00:49 | sell | 1870 | 0.01 | 0.74384 | 0.00000 | 0.00000 | ||
| 3739 | 2016.12.12 03:36 | sell | 1871 | 0.02 | 0.74585 | 0.00000 | 0.00000 | ||
| 3740 | 2016.12.12 03:38 | close | 1869 | 0.01 | 0.74607 | 0.00000 | 0.00000 | 1.56 | 22286.71 |
| 3741 | 2016.12.12 03:38 | buy | 1872 | 0.01 | 0.74617 | 0.00000 | 0.00000 | ||
| 3742 | 2016.12.12 04:43 | buy | 1873 | 0.02 | 0.74506 | 0.00000 | 0.00000 | ||
| 3743 | 2016.12.12 11:25 | close | 1873 | 0.02 | 0.74663 | 0.00000 | 0.00000 | 3.14 | 22289.85 |
| 3744 | 2016.12.12 11:25 | close | 1872 | 0.01 | 0.74663 | 0.00000 | 0.00000 | 0.46 | 22290.31 |
| 3745 | 2016.12.12 15:55 | sell | 1874 | 0.03 | 0.74905 | 0.00000 | 0.00000 | ||
| 3746 | 2016.12.12 19:05 | buy | 1875 | 0.01 | 0.74867 | 0.00000 | 0.00000 | ||
| 3747 | 2016.12.12 19:55 | close | 1875 | 0.01 | 0.75007 | 0.00000 | 0.00000 | 1.40 | 22291.71 |
| 3748 | 2016.12.12 20:05 | buy | 1876 | 0.01 | 0.74997 | 0.00000 | 0.00000 | ||
| 3749 | 2016.12.12 22:15 | buy | 1877 | 0.02 | 0.74878 | 0.00000 | 0.00000 | ||
| 3750 | 2016.12.13 02:48 | close | 1877 | 0.02 | 0.75070 | 0.00000 | 0.00000 | 3.77 | 22295.48 |
| 3751 | 2016.12.13 02:48 | close | 1876 | 0.01 | 0.75070 | 0.00000 | 0.00000 | 0.69 | 22296.18 |
| 3752 | 2016.12.13 02:48 | buy | 1878 | 0.01 | 0.75080 | 0.00000 | 0.00000 | ||
| 3753 | 2016.12.13 03:07 | buy | 1879 | 0.02 | 0.74969 | 0.00000 | 0.00000 | ||
| 3754 | 2016.12.13 09:36 | buy | 1880 | 0.03 | 0.74848 | 0.00000 | 0.00000 | ||
| 3755 | 2016.12.13 15:26 | close | 1880 | 0.03 | 0.75047 | 0.00000 | 0.00000 | 5.97 | 22302.15 |
| 3756 | 2016.12.13 15:26 | close | 1879 | 0.02 | 0.75047 | 0.00000 | 0.00000 | 1.56 | 22303.71 |
| 3757 | 2016.12.13 15:26 | close | 1878 | 0.01 | 0.75047 | 0.00000 | 0.00000 | -0.33 | 22303.38 |
| 3758 | 2016.12.13 19:15 | buy | 1881 | 0.01 | 0.74974 | 0.00000 | 0.00000 | ||
| 3759 | 2016.12.14 03:06 | buy | 1882 | 0.02 | 0.74863 | 0.00000 | 0.00000 | ||
| 3760 | 2016.12.14 09:41 | close | 1882 | 0.02 | 0.75040 | 0.00000 | 0.00000 | 3.54 | 22306.92 |
| 3761 | 2016.12.14 09:41 | close | 1881 | 0.01 | 0.75040 | 0.00000 | 0.00000 | 0.62 | 22307.54 |
| 3762 | 2016.12.14 18:04 | sell | 1883 | 0.05 | 0.75226 | 0.00000 | 0.00000 | ||
| 3763 | 2016.12.14 19:15 | buy | 1884 | 0.01 | 0.75114 | 0.00000 | 0.00000 | ||
| 3764 | 2016.12.14 20:59 | buy | 1885 | 0.02 | 0.75003 | 0.00000 | 0.00000 | ||
| 3765 | 2016.12.14 21:02 | close | 1883 | 0.05 | 0.74764 | 0.00000 | 0.00000 | 23.10 | 22330.64 |
| 3766 | 2016.12.14 21:02 | close | 1874 | 0.03 | 0.74764 | 0.00000 | 0.00000 | 4.19 | 22334.83 |
| 3767 | 2016.12.14 21:02 | close | 1871 | 0.02 | 0.74764 | 0.00000 | 0.00000 | -3.61 | 22331.23 |
| 3768 | 2016.12.14 21:02 | close | 1870 | 0.01 | 0.74764 | 0.00000 | 0.00000 | -3.81 | 22327.41 |
| 3769 | 2016.12.14 21:30 | sell | 1886 | 0.01 | 0.74515 | 0.00000 | 0.00000 | ||
| 3770 | 2016.12.14 21:40 | buy | 1887 | 0.03 | 0.74567 | 0.00000 | 0.00000 | ||
| 3771 | 2016.12.14 21:53 | buy | 1888 | 0.05 | 0.74436 | 0.00000 | 0.00000 | ||
| 3772 | 2016.12.14 22:03 | close | 1886 | 0.01 | 0.74275 | 0.00000 | 0.00000 | 2.40 | 22329.81 |
| 3773 | 2016.12.14 22:15 | sell | 1889 | 0.01 | 0.74206 | 0.00000 | 0.00000 | ||
| 3774 | 2016.12.14 22:56 | close | 1889 | 0.01 | 0.74026 | 0.00000 | 0.00000 | 1.80 | 22331.61 |
| 3775 | 2016.12.14 22:56 | sell | 1890 | 0.01 | 0.74016 | 0.00000 | 0.00000 | ||
| 3776 | 2016.12.14 23:08 | buy | 1891 | 0.09 | 0.74123 | 0.00000 | 0.00000 | ||
| 3777 | 2016.12.15 01:10 | buy | 1892 | 0.15 | 0.73971 | 0.00000 | 0.00000 | ||
| 3778 | 2016.12.15 02:28 | close | 1890 | 0.01 | 0.73898 | 0.00000 | 0.00000 | 1.16 | 22332.77 |
| 3779 | 2016.12.15 02:28 | sell | 1893 | 0.01 | 0.73888 | 0.00000 | 0.00000 | ||
| 3780 | 2016.12.15 03:12 | sell | 1894 | 0.02 | 0.74089 | 0.00000 | 0.00000 | ||
| 3781 | 2016.12.15 13:17 | close | 1894 | 0.02 | 0.73903 | 0.00000 | 0.00000 | 3.72 | 22336.49 |
| 3782 | 2016.12.15 13:17 | close | 1893 | 0.01 | 0.73903 | 0.00000 | 0.00000 | -0.15 | 22336.34 |
| 3783 | 2016.12.15 13:49 | buy | 1895 | 0.26 | 0.73741 | 0.00000 | 0.00000 | ||
| 3784 | 2016.12.15 17:30 | buy | 1896 | 0.44 | 0.73570 | 0.00000 | 0.00000 | ||
| 3785 | 2016.12.15 18:31 | sell | 1897 | 0.01 | 0.73478 | 0.00000 | 0.00000 | ||
| 3786 | 2016.12.16 11:32 | buy | 1898 | 0.75 | 0.73381 | 0.00000 | 0.00000 | ||
| 3787 | 2016.12.16 15:56 | close | 1897 | 0.01 | 0.73358 | 0.00000 | 0.00000 | 1.19 | 22337.54 |
| 3788 | 2016.12.16 17:05 | buy | 1899 | 1.27 | 0.73185 | 0.00000 | 0.00000 | ||
| 3789 | 2016.12.16 18:07 | buy | 1900 | 2.16 | 0.72887 | 0.00000 | 0.00000 | ||
| 3790 | 2016.12.16 19:00 | sell | 1901 | 0.01 | 0.72957 | 0.00000 | 0.00000 | ||
| 3791 | 2016.12.19 00:48 | close | 1901 | 0.01 | 0.72841 | 0.00000 | 0.00000 | 1.15 | 22338.69 |
| 3792 | 2016.12.19 02:00 | sell | 1902 | 0.01 | 0.72888 | 0.00000 | 0.00000 | ||
| 3793 | 2016.12.19 03:34 | sell | 1903 | 0.02 | 0.73092 | 0.00000 | 0.00000 | ||
| 3794 | 2016.12.19 14:35 | close | 1903 | 0.02 | 0.72664 | 0.00000 | 0.00000 | 8.56 | 22347.25 |
| 3795 | 2016.12.19 14:35 | close | 1902 | 0.01 | 0.72664 | 0.00000 | 0.00000 | 2.24 | 22349.49 |
| 3796 | 2016.12.19 18:50 | sell | 1904 | 0.01 | 0.72575 | 0.00000 | 0.00000 | ||
| 3797 | 2016.12.20 12:24 | close | 1904 | 0.01 | 0.72335 | 0.00000 | 0.00000 | 2.39 | 22351.88 |
| 3798 | 2016.12.20 21:00 | sell | 1905 | 0.01 | 0.72545 | 0.00000 | 0.00000 | ||
| 3799 | 2016.12.22 00:00 | close | 1905 | 0.01 | 0.72358 | 0.00000 | 0.00000 | 1.84 | 22353.73 |
| 3800 | 2016.12.22 00:00 | sell | 1906 | 0.01 | 0.72348 | 0.00000 | 0.00000 | ||
| 3801 | 2016.12.22 14:02 | close | 1906 | 0.01 | 0.72048 | 0.00000 | 0.00000 | 3.00 | 22356.73 |
| 3802 | 2016.12.22 18:31 | sell | 1907 | 0.01 | 0.72185 | 0.00000 | 0.00000 | ||
| 3803 | 2016.12.23 07:59 | close | 1907 | 0.01 | 0.72065 | 0.00000 | 0.00000 | 1.19 | 22357.92 |
| 3804 | 2016.12.23 07:59 | sell | 1908 | 0.01 | 0.72055 | 0.00000 | 0.00000 | ||
| 3805 | 2016.12.23 14:55 | close | 1908 | 0.01 | 0.71815 | 0.00000 | 0.00000 | 2.40 | 22360.32 |
| 3806 | 2016.12.23 19:00 | sell | 1909 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 3807 | 2016.12.27 10:17 | sell | 1910 | 0.02 | 0.71911 | 0.00000 | 0.00000 | ||
| 3808 | 2016.12.28 16:43 | close | 1910 | 0.02 | 0.71723 | 0.00000 | 0.00000 | 3.75 | 22364.07 |
| 3809 | 2016.12.28 16:43 | close | 1909 | 0.01 | 0.71723 | 0.00000 | 0.00000 | -0.15 | 22363.92 |
| 3810 | 2016.12.28 19:35 | sell | 1911 | 0.01 | 0.71729 | 0.00000 | 0.00000 | ||
| 3811 | 2016.12.29 03:14 | sell | 1912 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
| 3812 | 2016.12.29 18:58 | sell | 1913 | 0.03 | 0.72191 | 0.00000 | 0.00000 | ||
| 3813 | 2017.01.03 00:27 | close | 1913 | 0.03 | 0.71906 | 0.00000 | 0.00000 | 8.49 | 22372.41 |
| 3814 | 2017.01.03 00:27 | close | 1912 | 0.02 | 0.71906 | 0.00000 | 0.00000 | 0.44 | 22372.85 |
| 3815 | 2017.01.03 00:27 | close | 1911 | 0.01 | 0.71906 | 0.00000 | 0.00000 | -1.81 | 22371.04 |
| 3816 | 2017.01.03 01:15 | sell | 1914 | 0.01 | 0.71949 | 0.00000 | 0.00000 | ||
| 3817 | 2017.01.03 04:47 | sell | 1915 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
| 3818 | 2017.01.04 10:20 | sell | 1916 | 0.03 | 0.72690 | 0.00000 | 0.00000 | ||
| 3819 | 2017.01.05 02:56 | sell | 1917 | 0.05 | 0.73011 | 0.00000 | 0.00000 | ||
| 3820 | 2017.01.05 17:11 | close | 1900 | 2.16 | 0.73339 | 0.00000 | 0.00000 | 822.96 | 23194.00 |
| 3821 | 2017.01.05 17:11 | close | 1899 | 1.27 | 0.73339 | 0.00000 | 0.00000 | 105.41 | 23299.41 |
| 3822 | 2017.01.05 17:11 | close | 1898 | 0.75 | 0.73339 | 0.00000 | 0.00000 | -84.75 | 23214.66 |
| 3823 | 2017.01.05 17:11 | close | 1896 | 0.44 | 0.73339 | 0.00000 | 0.00000 | -134.44 | 23080.22 |
| 3824 | 2017.01.05 17:11 | close | 1895 | 0.26 | 0.73339 | 0.00000 | 0.00000 | -123.90 | 22956.32 |
| 3825 | 2017.01.05 17:11 | close | 1892 | 0.15 | 0.73339 | 0.00000 | 0.00000 | -105.98 | 22850.34 |
| 3826 | 2017.01.05 17:11 | close | 1891 | 0.09 | 0.73339 | 0.00000 | 0.00000 | -78.23 | 22772.11 |
| 3827 | 2017.01.05 17:11 | close | 1888 | 0.05 | 0.73339 | 0.00000 | 0.00000 | -59.11 | 22713.00 |
| 3828 | 2017.01.05 17:11 | close | 1887 | 0.03 | 0.73339 | 0.00000 | 0.00000 | -39.40 | 22673.60 |
| 3829 | 2017.01.05 17:11 | close | 1885 | 0.02 | 0.73339 | 0.00000 | 0.00000 | -34.98 | 22638.62 |
| 3830 | 2017.01.05 17:11 | close | 1884 | 0.01 | 0.73339 | 0.00000 | 0.00000 | -18.60 | 22620.02 |
| 3831 | 2017.01.05 17:28 | sell | 1918 | 0.09 | 0.73392 | 0.00000 | 0.00000 | ||
| 3832 | 2017.01.05 18:45 | buy | 1919 | 0.01 | 0.73426 | 0.00000 | 0.00000 | ||
| 3833 | 2017.01.05 18:46 | buy | 1920 | 0.02 | 0.73315 | 0.00000 | 0.00000 | ||
| 3834 | 2017.01.06 01:45 | close | 1920 | 0.02 | 0.73492 | 0.00000 | 0.00000 | 3.47 | 22623.48 |
| 3835 | 2017.01.06 01:45 | close | 1919 | 0.01 | 0.73492 | 0.00000 | 0.00000 | 0.62 | 22624.11 |
| 3836 | 2017.01.06 01:50 | buy | 1921 | 0.01 | 0.73438 | 0.00000 | 0.00000 | ||
| 3837 | 2017.01.06 02:05 | buy | 1922 | 0.02 | 0.73327 | 0.00000 | 0.00000 | ||
| 3838 | 2017.01.06 07:20 | buy | 1923 | 0.03 | 0.73190 | 0.00000 | 0.00000 | ||
| 3839 | 2017.01.06 11:33 | close | 1923 | 0.03 | 0.73417 | 0.00000 | 0.00000 | 6.81 | 22630.92 |
| 3840 | 2017.01.06 11:33 | close | 1922 | 0.02 | 0.73417 | 0.00000 | 0.00000 | 1.80 | 22632.72 |
| 3841 | 2017.01.06 11:33 | close | 1921 | 0.01 | 0.73417 | 0.00000 | 0.00000 | -0.21 | 22632.51 |
| 3842 | 2017.01.06 20:00 | buy | 1924 | 0.01 | 0.73045 | 0.00000 | 0.00000 | ||
| 3843 | 2017.01.09 00:00 | buy | 1925 | 0.02 | 0.72935 | 0.00000 | 0.00000 | ||
| 3844 | 2017.01.09 02:01 | close | 1925 | 0.02 | 0.73093 | 0.00000 | 0.00000 | 3.16 | 22635.67 |
| 3845 | 2017.01.09 02:01 | close | 1924 | 0.01 | 0.73093 | 0.00000 | 0.00000 | 0.44 | 22636.11 |
| 3846 | 2017.01.09 02:01 | buy | 1926 | 0.01 | 0.73103 | 0.00000 | 0.00000 | ||
| 3847 | 2017.01.09 04:17 | close | 1926 | 0.01 | 0.73243 | 0.00000 | 0.00000 | 1.40 | 22637.51 |
| 3848 | 2017.01.09 04:17 | buy | 1927 | 0.01 | 0.73253 | 0.00000 | 0.00000 | ||
| 3849 | 2017.01.09 05:52 | buy | 1928 | 0.02 | 0.73142 | 0.00000 | 0.00000 | ||
| 3850 | 2017.01.09 15:22 | close | 1928 | 0.02 | 0.73300 | 0.00000 | 0.00000 | 3.16 | 22640.67 |
| 3851 | 2017.01.09 15:22 | close | 1927 | 0.01 | 0.73300 | 0.00000 | 0.00000 | 0.47 | 22641.14 |
| 3852 | 2017.01.09 18:40 | buy | 1929 | 0.01 | 0.73629 | 0.00000 | 0.00000 | ||
| 3853 | 2017.01.10 02:30 | buy | 1930 | 0.02 | 0.73518 | 0.00000 | 0.00000 | ||
| 3854 | 2017.01.10 04:39 | close | 1930 | 0.02 | 0.73656 | 0.00000 | 0.00000 | 2.76 | 22643.90 |
| 3855 | 2017.01.10 04:39 | close | 1929 | 0.01 | 0.73656 | 0.00000 | 0.00000 | 0.23 | 22644.14 |
| 3856 | 2017.01.10 04:55 | buy | 1931 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
| 3857 | 2017.01.10 09:05 | buy | 1932 | 0.02 | 0.73644 | 0.00000 | 0.00000 | ||
| 3858 | 2017.01.10 11:35 | buy | 1933 | 0.03 | 0.73504 | 0.00000 | 0.00000 | ||
| 3859 | 2017.01.10 14:52 | buy | 1934 | 0.05 | 0.73374 | 0.00000 | 0.00000 | ||
| 3860 | 2017.01.10 16:34 | close | 1934 | 0.05 | 0.73655 | 0.00000 | 0.00000 | 14.05 | 22658.19 |
| 3861 | 2017.01.10 16:34 | close | 1933 | 0.03 | 0.73655 | 0.00000 | 0.00000 | 4.53 | 22662.72 |
| 3862 | 2017.01.10 16:34 | close | 1932 | 0.02 | 0.73655 | 0.00000 | 0.00000 | 0.22 | 22662.94 |
| 3863 | 2017.01.10 16:34 | close | 1931 | 0.01 | 0.73655 | 0.00000 | 0.00000 | -1.24 | 22661.70 |
| 3864 | 2017.01.10 20:00 | buy | 1935 | 0.01 | 0.73636 | 0.00000 | 0.00000 | ||
| 3865 | 2017.01.11 05:30 | close | 1935 | 0.01 | 0.73776 | 0.00000 | 0.00000 | 1.36 | 22663.06 |
| 3866 | 2017.01.11 05:35 | buy | 1936 | 0.01 | 0.73765 | 0.00000 | 0.00000 | ||
| 3867 | 2017.01.11 08:50 | close | 1936 | 0.01 | 0.73866 | 0.00000 | 0.00000 | 1.01 | 22664.07 |
| 3868 | 2017.01.11 09:06 | sell | 1937 | 0.15 | 0.73884 | 0.00000 | 0.00000 | ||
| 3869 | 2017.01.11 18:55 | buy | 1938 | 0.01 | 0.74011 | 0.00000 | 0.00000 | ||
| 3870 | 2017.01.11 19:00 | buy | 1939 | 0.02 | 0.73899 | 0.00000 | 0.00000 | ||
| 3871 | 2017.01.11 19:17 | close | 1939 | 0.02 | 0.74137 | 0.00000 | 0.00000 | 4.76 | 22668.83 |
| 3872 | 2017.01.11 19:17 | close | 1938 | 0.01 | 0.74137 | 0.00000 | 0.00000 | 1.26 | 22670.09 |
| 3873 | 2017.01.11 19:17 | buy | 1940 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 3874 | 2017.01.11 19:27 | buy | 1941 | 0.02 | 0.74036 | 0.00000 | 0.00000 | ||
| 3875 | 2017.01.11 19:43 | close | 1941 | 0.02 | 0.74193 | 0.00000 | 0.00000 | 3.14 | 22673.23 |
| 3876 | 2017.01.11 19:43 | close | 1940 | 0.01 | 0.74193 | 0.00000 | 0.00000 | 0.46 | 22673.69 |
| 3877 | 2017.01.11 19:43 | buy | 1942 | 0.01 | 0.74203 | 0.00000 | 0.00000 | ||
| 3878 | 2017.01.11 19:53 | close | 1942 | 0.01 | 0.74343 | 0.00000 | 0.00000 | 1.40 | 22675.09 |
| 3879 | 2017.01.11 19:53 | buy | 1943 | 0.01 | 0.74353 | 0.00000 | 0.00000 | ||
| 3880 | 2017.01.11 20:06 | close | 1943 | 0.01 | 0.74486 | 0.00000 | 0.00000 | 1.33 | 22676.42 |
| 3881 | 2017.01.11 20:15 | buy | 1944 | 0.01 | 0.74595 | 0.00000 | 0.00000 | ||
| 3882 | 2017.01.11 20:40 | sell | 1945 | 0.26 | 0.74535 | 0.00000 | 0.00000 | ||
| 3883 | 2017.01.11 20:54 | buy | 1946 | 0.02 | 0.74484 | 0.00000 | 0.00000 | ||
| 3884 | 2017.01.12 02:49 | buy | 1947 | 0.03 | 0.74363 | 0.00000 | 0.00000 | ||
| 3885 | 2017.01.12 04:14 | close | 1947 | 0.03 | 0.74562 | 0.00000 | 0.00000 | 5.97 | 22682.39 |
| 3886 | 2017.01.12 04:14 | close | 1946 | 0.02 | 0.74562 | 0.00000 | 0.00000 | 1.35 | 22683.74 |
| 3887 | 2017.01.12 04:14 | close | 1944 | 0.01 | 0.74562 | 0.00000 | 0.00000 | -0.44 | 22683.30 |
| 3888 | 2017.01.12 04:14 | buy | 1948 | 0.01 | 0.74572 | 0.00000 | 0.00000 | ||
| 3889 | 2017.01.12 08:01 | close | 1948 | 0.01 | 0.74673 | 0.00000 | 0.00000 | 1.01 | 22684.31 |
| 3890 | 2017.01.12 08:05 | buy | 1949 | 0.01 | 0.74660 | 0.00000 | 0.00000 | ||
| 3891 | 2017.01.12 08:47 | close | 1949 | 0.01 | 0.74781 | 0.00000 | 0.00000 | 1.21 | 22685.52 |
| 3892 | 2017.01.12 08:55 | buy | 1950 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
| 3893 | 2017.01.12 10:11 | close | 1950 | 0.01 | 0.74906 | 0.00000 | 0.00000 | 1.41 | 22686.93 |
| 3894 | 2017.01.12 14:20 | sell | 1951 | 0.44 | 0.75106 | 0.00000 | 0.00000 | ||
| 3895 | 2017.01.12 18:35 | buy | 1952 | 0.01 | 0.75038 | 0.00000 | 0.00000 | ||
| 3896 | 2017.01.12 22:15 | buy | 1953 | 0.02 | 0.74901 | 0.00000 | 0.00000 | ||
| 3897 | 2017.01.13 02:17 | buy | 1954 | 0.03 | 0.74780 | 0.00000 | 0.00000 | ||
| 3898 | 2017.01.13 03:49 | close | 1954 | 0.03 | 0.75044 | 0.00000 | 0.00000 | 7.92 | 22694.85 |
| 3899 | 2017.01.13 03:49 | close | 1953 | 0.02 | 0.75044 | 0.00000 | 0.00000 | 2.79 | 22697.64 |
12