AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25762プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2016.11.01 19:56 | buy | 1653 | 0.02 | 0.76443 | 0.00000 | 0.00000 | ||
| 3301 | 2016.11.02 05:28 | buy | 1654 | 0.03 | 0.76216 | 0.00000 | 0.00000 | ||
| 3302 | 2016.11.02 13:46 | close | 1654 | 0.03 | 0.76474 | 0.00000 | 0.00000 | 7.74 | 20968.03 |
| 3303 | 2016.11.02 13:46 | close | 1653 | 0.02 | 0.76474 | 0.00000 | 0.00000 | 0.55 | 20968.58 |
| 3304 | 2016.11.02 13:46 | close | 1652 | 0.01 | 0.76474 | 0.00000 | 0.00000 | -1.13 | 20967.46 |
| 3305 | 2016.11.02 19:15 | buy | 1655 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 3306 | 2016.11.02 21:35 | buy | 1656 | 0.02 | 0.76609 | 0.00000 | 0.00000 | ||
| 3307 | 2016.11.03 03:35 | buy | 1657 | 0.03 | 0.76488 | 0.00000 | 0.00000 | ||
| 3308 | 2016.11.03 04:13 | close | 1657 | 0.03 | 0.76707 | 0.00000 | 0.00000 | 6.57 | 20974.03 |
| 3309 | 2016.11.03 04:13 | close | 1656 | 0.02 | 0.76707 | 0.00000 | 0.00000 | 1.75 | 20975.77 |
| 3310 | 2016.11.03 04:13 | close | 1655 | 0.01 | 0.76707 | 0.00000 | 0.00000 | -0.24 | 20975.54 |
| 3311 | 2016.11.03 04:15 | buy | 1658 | 0.01 | 0.76713 | 0.00000 | 0.00000 | ||
| 3312 | 2016.11.03 06:19 | buy | 1659 | 0.02 | 0.76506 | 0.00000 | 0.00000 | ||
| 3313 | 2016.11.03 07:51 | close | 1659 | 0.02 | 0.76676 | 0.00000 | 0.00000 | 3.40 | 20978.94 |
| 3314 | 2016.11.03 07:51 | close | 1658 | 0.01 | 0.76676 | 0.00000 | 0.00000 | -0.37 | 20978.57 |
| 3315 | 2016.11.03 07:51 | buy | 1660 | 0.01 | 0.76686 | 0.00000 | 0.00000 | ||
| 3316 | 2016.11.03 11:50 | buy | 1661 | 0.02 | 0.76574 | 0.00000 | 0.00000 | ||
| 3317 | 2016.11.03 13:06 | close | 1661 | 0.02 | 0.76711 | 0.00000 | 0.00000 | 2.74 | 20981.31 |
| 3318 | 2016.11.03 13:06 | close | 1660 | 0.01 | 0.76711 | 0.00000 | 0.00000 | 0.25 | 20981.56 |
| 3319 | 2016.11.03 18:31 | buy | 1662 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 3320 | 2016.11.04 03:07 | close | 1662 | 0.01 | 0.76874 | 0.00000 | 0.00000 | 0.97 | 20982.53 |
| 3321 | 2016.11.04 03:15 | buy | 1663 | 0.01 | 0.76839 | 0.00000 | 0.00000 | ||
| 3322 | 2016.11.04 09:05 | buy | 1664 | 0.02 | 0.76698 | 0.00000 | 0.00000 | ||
| 3323 | 2016.11.04 15:30 | close | 1664 | 0.02 | 0.76864 | 0.00000 | 0.00000 | 3.32 | 20985.85 |
| 3324 | 2016.11.04 15:30 | close | 1663 | 0.01 | 0.76864 | 0.00000 | 0.00000 | 0.25 | 20986.10 |
| 3325 | 2016.11.04 19:00 | buy | 1665 | 0.01 | 0.76680 | 0.00000 | 0.00000 | ||
| 3326 | 2016.11.04 20:17 | close | 1665 | 0.01 | 0.76801 | 0.00000 | 0.00000 | 1.21 | 20987.31 |
| 3327 | 2016.11.04 20:20 | buy | 1666 | 0.01 | 0.76804 | 0.00000 | 0.00000 | ||
| 3328 | 2016.11.07 00:36 | buy | 1667 | 0.02 | 0.76628 | 0.00000 | 0.00000 | ||
| 3329 | 2016.11.07 02:07 | close | 1667 | 0.02 | 0.76806 | 0.00000 | 0.00000 | 3.56 | 20990.87 |
| 3330 | 2016.11.07 02:07 | close | 1666 | 0.01 | 0.76806 | 0.00000 | 0.00000 | -0.02 | 20990.86 |
| 3331 | 2016.11.07 02:20 | buy | 1668 | 0.01 | 0.76823 | 0.00000 | 0.00000 | ||
| 3332 | 2016.11.07 02:24 | buy | 1669 | 0.02 | 0.76712 | 0.00000 | 0.00000 | ||
| 3333 | 2016.11.07 10:25 | close | 1669 | 0.02 | 0.76869 | 0.00000 | 0.00000 | 3.14 | 20994.00 |
| 3334 | 2016.11.07 10:25 | close | 1668 | 0.01 | 0.76869 | 0.00000 | 0.00000 | 0.46 | 20994.46 |
| 3335 | 2016.11.07 16:32 | sell | 1670 | 0.09 | 0.76963 | 0.00000 | 0.00000 | ||
| 3336 | 2016.11.07 18:31 | buy | 1671 | 0.01 | 0.76962 | 0.00000 | 0.00000 | ||
| 3337 | 2016.11.07 21:16 | close | 1671 | 0.01 | 0.77143 | 0.00000 | 0.00000 | 1.81 | 20996.27 |
| 3338 | 2016.11.07 21:16 | buy | 1672 | 0.01 | 0.77153 | 0.00000 | 0.00000 | ||
| 3339 | 2016.11.08 03:28 | buy | 1673 | 0.02 | 0.77039 | 0.00000 | 0.00000 | ||
| 3340 | 2016.11.08 04:41 | buy | 1674 | 0.03 | 0.76917 | 0.00000 | 0.00000 | ||
| 3341 | 2016.11.08 10:59 | close | 1674 | 0.03 | 0.77118 | 0.00000 | 0.00000 | 6.03 | 21002.30 |
| 3342 | 2016.11.08 10:59 | close | 1673 | 0.02 | 0.77118 | 0.00000 | 0.00000 | 1.58 | 21003.88 |
| 3343 | 2016.11.08 10:59 | close | 1672 | 0.01 | 0.77118 | 0.00000 | 0.00000 | -0.39 | 21003.49 |
| 3344 | 2016.11.08 18:31 | buy | 1675 | 0.01 | 0.77264 | 0.00000 | 0.00000 | ||
| 3345 | 2016.11.08 19:54 | close | 1675 | 0.01 | 0.77384 | 0.00000 | 0.00000 | 1.20 | 21004.69 |
| 3346 | 2016.11.08 19:54 | buy | 1676 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
| 3347 | 2016.11.08 20:37 | sell | 1677 | 0.15 | 0.77404 | 0.00000 | 0.00000 | ||
| 3348 | 2016.11.08 22:28 | close | 1676 | 0.01 | 0.77634 | 0.00000 | 0.00000 | 2.40 | 21007.09 |
| 3349 | 2016.11.08 22:28 | buy | 1678 | 0.01 | 0.77644 | 0.00000 | 0.00000 | ||
| 3350 | 2016.11.09 00:31 | buy | 1679 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 3351 | 2016.11.09 02:14 | buy | 1680 | 0.03 | 0.77412 | 0.00000 | 0.00000 | ||
| 3352 | 2016.11.09 02:43 | buy | 1681 | 0.05 | 0.77282 | 0.00000 | 0.00000 | ||
| 3353 | 2016.11.09 02:53 | close | 1681 | 0.05 | 0.77536 | 0.00000 | 0.00000 | 12.70 | 21019.79 |
| 3354 | 2016.11.09 02:53 | close | 1680 | 0.03 | 0.77536 | 0.00000 | 0.00000 | 3.72 | 21023.51 |
| 3355 | 2016.11.09 02:53 | close | 1679 | 0.02 | 0.77536 | 0.00000 | 0.00000 | 0.06 | 21023.57 |
| 3356 | 2016.11.09 02:53 | close | 1678 | 0.01 | 0.77536 | 0.00000 | 0.00000 | -1.12 | 21022.45 |
| 3357 | 2016.11.09 03:05 | buy | 1682 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
| 3358 | 2016.11.09 03:14 | buy | 1683 | 0.02 | 0.77461 | 0.00000 | 0.00000 | ||
| 3359 | 2016.11.09 03:48 | buy | 1684 | 0.03 | 0.77339 | 0.00000 | 0.00000 | ||
| 3360 | 2016.11.09 04:22 | close | 1677 | 0.15 | 0.76696 | 0.00000 | 0.00000 | 106.10 | 21128.56 |
| 3361 | 2016.11.09 04:22 | close | 1670 | 0.09 | 0.76696 | 0.00000 | 0.00000 | 23.91 | 21152.47 |
| 3362 | 2016.11.09 04:22 | close | 1651 | 0.05 | 0.76696 | 0.00000 | 0.00000 | -8.01 | 21144.46 |
| 3363 | 2016.11.09 04:22 | close | 1649 | 0.03 | 0.76696 | 0.00000 | 0.00000 | -14.47 | 21129.99 |
| 3364 | 2016.11.09 04:22 | close | 1641 | 0.02 | 0.76696 | 0.00000 | 0.00000 | -14.89 | 21115.10 |
| 3365 | 2016.11.09 04:22 | close | 1640 | 0.01 | 0.76696 | 0.00000 | 0.00000 | -9.46 | 21105.64 |
| 3366 | 2016.11.09 04:45 | sell | 1685 | 0.01 | 0.76755 | 0.00000 | 0.00000 | ||
| 3367 | 2016.11.09 04:53 | buy | 1686 | 0.05 | 0.76800 | 0.00000 | 0.00000 | ||
| 3368 | 2016.11.09 04:56 | sell | 1687 | 0.02 | 0.76956 | 0.00000 | 0.00000 | ||
| 3369 | 2016.11.09 05:08 | buy | 1688 | 0.09 | 0.76659 | 0.00000 | 0.00000 | ||
| 3370 | 2016.11.09 05:16 | close | 1687 | 0.02 | 0.76529 | 0.00000 | 0.00000 | 8.54 | 21114.18 |
| 3371 | 2016.11.09 05:16 | close | 1685 | 0.01 | 0.76529 | 0.00000 | 0.00000 | 2.26 | 21116.44 |
| 3372 | 2016.11.09 05:20 | sell | 1689 | 0.01 | 0.76510 | 0.00000 | 0.00000 | ||
| 3373 | 2016.11.09 05:23 | buy | 1690 | 0.15 | 0.76508 | 0.00000 | 0.00000 | ||
| 3374 | 2016.11.09 05:30 | close | 1689 | 0.01 | 0.76210 | 0.00000 | 0.00000 | 3.00 | 21119.44 |
| 3375 | 2016.11.09 05:35 | sell | 1691 | 0.01 | 0.76238 | 0.00000 | 0.00000 | ||
| 3376 | 2016.11.09 05:35 | buy | 1692 | 0.26 | 0.76291 | 0.00000 | 0.00000 | ||
| 3377 | 2016.11.09 05:43 | sell | 1693 | 0.02 | 0.76439 | 0.00000 | 0.00000 | ||
| 3378 | 2016.11.09 06:39 | close | 1693 | 0.02 | 0.76251 | 0.00000 | 0.00000 | 3.76 | 21123.20 |
| 3379 | 2016.11.09 06:39 | close | 1691 | 0.01 | 0.76251 | 0.00000 | 0.00000 | -0.13 | 21123.07 |
| 3380 | 2016.11.09 06:44 | buy | 1694 | 0.44 | 0.76119 | 0.00000 | 0.00000 | ||
| 3381 | 2016.11.09 07:00 | sell | 1695 | 0.01 | 0.75931 | 0.00000 | 0.00000 | ||
| 3382 | 2016.11.09 07:09 | buy | 1696 | 0.75 | 0.75938 | 0.00000 | 0.00000 | ||
| 3383 | 2016.11.09 07:28 | sell | 1697 | 0.02 | 0.76132 | 0.00000 | 0.00000 | ||
| 3384 | 2016.11.09 08:12 | close | 1696 | 0.75 | 0.76290 | 0.00000 | 0.00000 | 264.00 | 21387.07 |
| 3385 | 2016.11.09 08:12 | close | 1694 | 0.44 | 0.76290 | 0.00000 | 0.00000 | 75.24 | 21462.31 |
| 3386 | 2016.11.09 08:12 | close | 1692 | 0.26 | 0.76290 | 0.00000 | 0.00000 | -0.26 | 21462.05 |
| 3387 | 2016.11.09 08:12 | close | 1690 | 0.15 | 0.76290 | 0.00000 | 0.00000 | -32.70 | 21429.35 |
| 3388 | 2016.11.09 08:12 | close | 1688 | 0.09 | 0.76290 | 0.00000 | 0.00000 | -33.21 | 21396.14 |
| 3389 | 2016.11.09 08:12 | close | 1686 | 0.05 | 0.76290 | 0.00000 | 0.00000 | -25.50 | 21370.64 |
| 3390 | 2016.11.09 08:12 | close | 1684 | 0.03 | 0.76290 | 0.00000 | 0.00000 | -31.47 | 21339.17 |
| 3391 | 2016.11.09 08:12 | close | 1683 | 0.02 | 0.76290 | 0.00000 | 0.00000 | -23.42 | 21315.75 |
| 3392 | 2016.11.09 08:12 | close | 1682 | 0.01 | 0.76290 | 0.00000 | 0.00000 | -12.82 | 21302.93 |
| 3393 | 2016.11.09 08:12 | buy | 1698 | 0.01 | 0.76300 | 0.00000 | 0.00000 | ||
| 3394 | 2016.11.09 08:14 | close | 1698 | 0.01 | 0.76421 | 0.00000 | 0.00000 | 1.21 | 21304.14 |
| 3395 | 2016.11.09 08:14 | buy | 1699 | 0.01 | 0.76431 | 0.00000 | 0.00000 | ||
| 3396 | 2016.11.09 08:17 | close | 1699 | 0.01 | 0.76612 | 0.00000 | 0.00000 | 1.81 | 21305.95 |
| 3397 | 2016.11.09 08:30 | buy | 1700 | 0.01 | 0.76406 | 0.00000 | 0.00000 | ||
| 3398 | 2016.11.09 08:34 | buy | 1701 | 0.02 | 0.76295 | 0.00000 | 0.00000 | ||
| 3399 | 2016.11.09 08:48 | sell | 1702 | 0.03 | 0.76393 | 0.00000 | 0.00000 | ||
| 3400 | 2016.11.09 09:02 | close | 1701 | 0.02 | 0.76472 | 0.00000 | 0.00000 | 3.54 | 21309.49 |
| 3401 | 2016.11.09 09:02 | close | 1700 | 0.01 | 0.76472 | 0.00000 | 0.00000 | 0.66 | 21310.15 |
| 3402 | 2016.11.09 10:00 | sell | 1703 | 0.05 | 0.76728 | 0.00000 | 0.00000 | ||
| 3403 | 2016.11.09 18:45 | buy | 1704 | 0.01 | 0.76614 | 0.00000 | 0.00000 | ||
| 3404 | 2016.11.09 20:00 | buy | 1705 | 0.02 | 0.76415 | 0.00000 | 0.00000 | ||
| 3405 | 2016.11.09 20:13 | close | 1703 | 0.05 | 0.76336 | 0.00000 | 0.00000 | 19.60 | 21329.75 |
| 3406 | 2016.11.09 20:13 | close | 1702 | 0.03 | 0.76336 | 0.00000 | 0.00000 | 1.71 | 21331.46 |
| 3407 | 2016.11.09 20:13 | close | 1697 | 0.02 | 0.76336 | 0.00000 | 0.00000 | -4.08 | 21327.38 |
| 3408 | 2016.11.09 20:13 | close | 1695 | 0.01 | 0.76336 | 0.00000 | 0.00000 | -4.05 | 21323.33 |
| 3409 | 2016.11.09 20:15 | sell | 1706 | 0.01 | 0.76346 | 0.00000 | 0.00000 | ||
| 3410 | 2016.11.09 20:58 | buy | 1707 | 0.03 | 0.76294 | 0.00000 | 0.00000 | ||
| 3411 | 2016.11.09 22:00 | close | 1707 | 0.03 | 0.76488 | 0.00000 | 0.00000 | 5.82 | 21329.15 |
| 3412 | 2016.11.09 22:00 | close | 1705 | 0.02 | 0.76488 | 0.00000 | 0.00000 | 1.46 | 21330.61 |
| 3413 | 2016.11.09 22:00 | close | 1704 | 0.01 | 0.76488 | 0.00000 | 0.00000 | -1.26 | 21329.35 |
| 3414 | 2016.11.09 22:00 | buy | 1708 | 0.01 | 0.76498 | 0.00000 | 0.00000 | ||
| 3415 | 2016.11.09 22:29 | close | 1708 | 0.01 | 0.76599 | 0.00000 | 0.00000 | 1.01 | 21330.36 |
| 3416 | 2016.11.09 22:29 | buy | 1709 | 0.01 | 0.76609 | 0.00000 | 0.00000 | ||
| 3417 | 2016.11.09 22:41 | sell | 1710 | 0.02 | 0.76556 | 0.00000 | 0.00000 | ||
| 3418 | 2016.11.09 23:36 | buy | 1711 | 0.02 | 0.76496 | 0.00000 | 0.00000 | ||
| 3419 | 2016.11.10 00:06 | buy | 1712 | 0.03 | 0.76348 | 0.00000 | 0.00000 | ||
| 3420 | 2016.11.10 00:07 | close | 1710 | 0.02 | 0.76370 | 0.00000 | 0.00000 | 3.68 | 21334.04 |
| 3421 | 2016.11.10 00:07 | close | 1706 | 0.01 | 0.76370 | 0.00000 | 0.00000 | -0.26 | 21333.78 |
| 3422 | 2016.11.10 00:07 | sell | 1713 | 0.01 | 0.76360 | 0.00000 | 0.00000 | ||
| 3423 | 2016.11.10 00:29 | close | 1712 | 0.03 | 0.76559 | 0.00000 | 0.00000 | 6.33 | 21340.11 |
| 3424 | 2016.11.10 00:29 | close | 1711 | 0.02 | 0.76559 | 0.00000 | 0.00000 | 1.05 | 21341.16 |
| 3425 | 2016.11.10 00:29 | close | 1709 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -0.61 | 21340.55 |
| 3426 | 2016.11.10 00:29 | buy | 1714 | 0.01 | 0.76569 | 0.00000 | 0.00000 | ||
| 3427 | 2016.11.10 00:49 | sell | 1715 | 0.02 | 0.76564 | 0.00000 | 0.00000 | ||
| 3428 | 2016.11.10 00:58 | buy | 1716 | 0.02 | 0.76458 | 0.00000 | 0.00000 | ||
| 3429 | 2016.11.10 02:48 | close | 1716 | 0.02 | 0.76595 | 0.00000 | 0.00000 | 2.74 | 21343.29 |
| 3430 | 2016.11.10 02:48 | close | 1714 | 0.01 | 0.76595 | 0.00000 | 0.00000 | 0.26 | 21343.55 |
| 3431 | 2016.11.10 02:50 | buy | 1717 | 0.01 | 0.76626 | 0.00000 | 0.00000 | ||
| 3432 | 2016.11.10 07:58 | close | 1717 | 0.01 | 0.76726 | 0.00000 | 0.00000 | 1.00 | 21344.55 |
| 3433 | 2016.11.10 08:00 | buy | 1718 | 0.01 | 0.76731 | 0.00000 | 0.00000 | ||
| 3434 | 2016.11.10 09:33 | sell | 1719 | 0.03 | 0.76826 | 0.00000 | 0.00000 | ||
| 3435 | 2016.11.10 09:37 | close | 1718 | 0.01 | 0.76852 | 0.00000 | 0.00000 | 1.21 | 21345.76 |
| 3436 | 2016.11.10 10:51 | sell | 1720 | 0.05 | 0.77159 | 0.00000 | 0.00000 | ||
| 3437 | 2016.11.10 14:41 | close | 1720 | 0.05 | 0.76587 | 0.00000 | 0.00000 | 28.60 | 21374.36 |
| 3438 | 2016.11.10 14:41 | close | 1719 | 0.03 | 0.76587 | 0.00000 | 0.00000 | 7.17 | 21381.53 |
| 3439 | 2016.11.10 14:41 | close | 1715 | 0.02 | 0.76587 | 0.00000 | 0.00000 | -0.46 | 21381.07 |
| 3440 | 2016.11.10 14:41 | close | 1713 | 0.01 | 0.76587 | 0.00000 | 0.00000 | -2.27 | 21378.80 |
| 3441 | 2016.11.10 18:31 | buy | 1721 | 0.01 | 0.75852 | 0.00000 | 0.00000 | ||
| 3442 | 2016.11.10 18:45 | close | 1721 | 0.01 | 0.75952 | 0.00000 | 0.00000 | 1.00 | 21379.80 |
| 3443 | 2016.11.10 18:45 | buy | 1722 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
| 3444 | 2016.11.10 19:00 | sell | 1723 | 0.01 | 0.75871 | 0.00000 | 0.00000 | ||
| 3445 | 2016.11.10 19:40 | close | 1722 | 0.01 | 0.76102 | 0.00000 | 0.00000 | 1.40 | 21381.20 |
| 3446 | 2016.11.10 19:40 | buy | 1724 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
| 3447 | 2016.11.10 20:05 | sell | 1725 | 0.02 | 0.76121 | 0.00000 | 0.00000 | ||
| 3448 | 2016.11.10 20:49 | close | 1724 | 0.01 | 0.76233 | 0.00000 | 0.00000 | 1.21 | 21382.41 |
| 3449 | 2016.11.10 20:49 | buy | 1726 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 3450 | 2016.11.10 23:10 | buy | 1727 | 0.02 | 0.76009 | 0.00000 | 0.00000 | ||
| 3451 | 2016.11.11 02:59 | close | 1725 | 0.02 | 0.75917 | 0.00000 | 0.00000 | 4.07 | 21386.48 |
| 3452 | 2016.11.11 02:59 | close | 1723 | 0.01 | 0.75917 | 0.00000 | 0.00000 | -0.47 | 21386.01 |
| 3453 | 2016.11.11 03:00 | sell | 1728 | 0.01 | 0.75926 | 0.00000 | 0.00000 | ||
| 3454 | 2016.11.11 03:33 | buy | 1729 | 0.03 | 0.75889 | 0.00000 | 0.00000 | ||
| 3455 | 2016.11.11 04:15 | close | 1728 | 0.01 | 0.75686 | 0.00000 | 0.00000 | 2.40 | 21388.41 |
| 3456 | 2016.11.11 04:30 | sell | 1730 | 0.01 | 0.75636 | 0.00000 | 0.00000 | ||
| 3457 | 2016.11.11 04:31 | buy | 1731 | 0.05 | 0.75740 | 0.00000 | 0.00000 | ||
| 3458 | 2016.11.11 04:36 | sell | 1732 | 0.02 | 0.75838 | 0.00000 | 0.00000 | ||
| 3459 | 2016.11.11 06:08 | close | 1731 | 0.05 | 0.76035 | 0.00000 | 0.00000 | 14.75 | 21403.16 |
| 3460 | 2016.11.11 06:08 | close | 1729 | 0.03 | 0.76035 | 0.00000 | 0.00000 | 4.38 | 21407.54 |
| 3461 | 2016.11.11 06:08 | close | 1727 | 0.02 | 0.76035 | 0.00000 | 0.00000 | 0.45 | 21407.99 |
| 3462 | 2016.11.11 06:08 | close | 1726 | 0.01 | 0.76035 | 0.00000 | 0.00000 | -2.12 | 21405.87 |
| 3463 | 2016.11.11 06:08 | buy | 1733 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
| 3464 | 2016.11.11 06:19 | close | 1733 | 0.01 | 0.76184 | 0.00000 | 0.00000 | 1.39 | 21407.26 |
| 3465 | 2016.11.11 06:35 | buy | 1734 | 0.01 | 0.76168 | 0.00000 | 0.00000 | ||
| 3466 | 2016.11.11 06:35 | sell | 1735 | 0.03 | 0.76144 | 0.00000 | 0.00000 | ||
| 3467 | 2016.11.11 10:00 | buy | 1736 | 0.02 | 0.76005 | 0.00000 | 0.00000 | ||
| 3468 | 2016.11.11 10:37 | buy | 1737 | 0.03 | 0.75883 | 0.00000 | 0.00000 | ||
| 3469 | 2016.11.11 12:56 | close | 1735 | 0.03 | 0.75837 | 0.00000 | 0.00000 | 9.21 | 21416.47 |
| 3470 | 2016.11.11 12:56 | close | 1732 | 0.02 | 0.75837 | 0.00000 | 0.00000 | 0.02 | 21416.49 |
| 3471 | 2016.11.11 12:56 | close | 1730 | 0.01 | 0.75837 | 0.00000 | 0.00000 | -2.01 | 21414.48 |
| 3472 | 2016.11.11 13:32 | buy | 1738 | 0.05 | 0.75752 | 0.00000 | 0.00000 | ||
| 3473 | 2016.11.11 14:50 | close | 1738 | 0.05 | 0.75972 | 0.00000 | 0.00000 | 11.00 | 21425.48 |
| 3474 | 2016.11.11 14:50 | close | 1737 | 0.03 | 0.75972 | 0.00000 | 0.00000 | 2.67 | 21428.15 |
| 3475 | 2016.11.11 14:50 | close | 1736 | 0.02 | 0.75972 | 0.00000 | 0.00000 | -0.66 | 21427.49 |
| 3476 | 2016.11.11 14:50 | close | 1734 | 0.01 | 0.75972 | 0.00000 | 0.00000 | -1.96 | 21425.53 |
| 3477 | 2016.11.11 18:31 | sell | 1739 | 0.01 | 0.75272 | 0.00000 | 0.00000 | ||
| 3478 | 2016.11.11 18:45 | buy | 1740 | 0.01 | 0.75417 | 0.00000 | 0.00000 | ||
| 3479 | 2016.11.11 19:03 | sell | 1741 | 0.02 | 0.75486 | 0.00000 | 0.00000 | ||
| 3480 | 2016.11.11 19:06 | close | 1740 | 0.01 | 0.75536 | 0.00000 | 0.00000 | 1.19 | 21426.72 |
| 3481 | 2016.11.11 19:06 | buy | 1742 | 0.01 | 0.75546 | 0.00000 | 0.00000 | ||
| 3482 | 2016.11.11 21:12 | buy | 1743 | 0.02 | 0.75435 | 0.00000 | 0.00000 | ||
| 3483 | 2016.11.14 02:50 | buy | 1744 | 0.03 | 0.75314 | 0.00000 | 0.00000 | ||
| 3484 | 2016.11.14 03:23 | close | 1741 | 0.02 | 0.75295 | 0.00000 | 0.00000 | 3.81 | 21430.53 |
| 3485 | 2016.11.14 03:23 | close | 1739 | 0.01 | 0.75295 | 0.00000 | 0.00000 | -0.24 | 21430.30 |
| 3486 | 2016.11.14 03:23 | sell | 1745 | 0.01 | 0.75285 | 0.00000 | 0.00000 | ||
| 3487 | 2016.11.14 04:28 | sell | 1746 | 0.02 | 0.75486 | 0.00000 | 0.00000 | ||
| 3488 | 2016.11.14 04:34 | close | 1744 | 0.03 | 0.75513 | 0.00000 | 0.00000 | 5.97 | 21436.27 |
| 3489 | 2016.11.14 04:34 | close | 1743 | 0.02 | 0.75513 | 0.00000 | 0.00000 | 1.49 | 21437.75 |
| 3490 | 2016.11.14 04:34 | close | 1742 | 0.01 | 0.75513 | 0.00000 | 0.00000 | -0.37 | 21437.39 |
| 3491 | 2016.11.14 04:40 | buy | 1747 | 0.01 | 0.75513 | 0.00000 | 0.00000 | ||
| 3492 | 2016.11.14 07:17 | buy | 1748 | 0.02 | 0.75402 | 0.00000 | 0.00000 | ||
| 3493 | 2016.11.14 09:49 | close | 1748 | 0.02 | 0.75540 | 0.00000 | 0.00000 | 2.76 | 21440.15 |
| 3494 | 2016.11.14 09:49 | close | 1747 | 0.01 | 0.75540 | 0.00000 | 0.00000 | 0.27 | 21440.42 |
| 3495 | 2016.11.14 18:55 | buy | 1749 | 0.01 | 0.75392 | 0.00000 | 0.00000 | ||
| 3496 | 2016.11.14 23:45 | close | 1749 | 0.01 | 0.75493 | 0.00000 | 0.00000 | 1.01 | 21441.43 |
| 3497 | 2016.11.14 23:45 | buy | 1750 | 0.01 | 0.75503 | 0.00000 | 0.00000 | ||
| 3498 | 2016.11.15 01:25 | close | 1750 | 0.01 | 0.75683 | 0.00000 | 0.00000 | 1.76 | 21443.19 |
| 3499 | 2016.11.15 01:35 | buy | 1751 | 0.01 | 0.75687 | 0.00000 | 0.00000 | ||
| 3500 | 2016.11.15 02:30 | sell | 1752 | 0.03 | 0.75766 | 0.00000 | 0.00000 | ||
| 3501 | 2016.11.15 04:06 | buy | 1753 | 0.02 | 0.75577 | 0.00000 | 0.00000 | ||
| 3502 | 2016.11.15 08:05 | buy | 1754 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
| 3503 | 2016.11.15 08:05 | close | 1752 | 0.03 | 0.75473 | 0.00000 | 0.00000 | 8.79 | 21451.98 |
| 3504 | 2016.11.15 08:05 | close | 1746 | 0.02 | 0.75473 | 0.00000 | 0.00000 | 0.25 | 21452.23 |
| 3505 | 2016.11.15 08:05 | close | 1745 | 0.01 | 0.75473 | 0.00000 | 0.00000 | -1.89 | 21450.34 |
| 3506 | 2016.11.15 08:05 | sell | 1755 | 0.01 | 0.75463 | 0.00000 | 0.00000 | ||
| 3507 | 2016.11.15 09:20 | close | 1754 | 0.03 | 0.75633 | 0.00000 | 0.00000 | 5.46 | 21455.80 |
| 3508 | 2016.11.15 09:20 | close | 1753 | 0.02 | 0.75633 | 0.00000 | 0.00000 | 1.12 | 21456.92 |
| 3509 | 2016.11.15 09:20 | close | 1751 | 0.01 | 0.75633 | 0.00000 | 0.00000 | -0.54 | 21456.38 |
| 3510 | 2016.11.15 10:34 | sell | 1756 | 0.02 | 0.75664 | 0.00000 | 0.00000 | ||
| 3511 | 2016.11.15 15:31 | close | 1756 | 0.02 | 0.75477 | 0.00000 | 0.00000 | 3.74 | 21460.12 |
| 3512 | 2016.11.15 15:31 | close | 1755 | 0.01 | 0.75477 | 0.00000 | 0.00000 | -0.14 | 21459.98 |
| 3513 | 2016.11.15 18:31 | sell | 1757 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
| 3514 | 2016.11.15 19:15 | buy | 1758 | 0.01 | 0.75435 | 0.00000 | 0.00000 | ||
| 3515 | 2016.11.15 22:40 | close | 1758 | 0.01 | 0.75554 | 0.00000 | 0.00000 | 1.19 | 21461.17 |
| 3516 | 2016.11.15 22:45 | buy | 1759 | 0.01 | 0.75583 | 0.00000 | 0.00000 | ||
| 3517 | 2016.11.15 23:05 | sell | 1760 | 0.02 | 0.75563 | 0.00000 | 0.00000 | ||
| 3518 | 2016.11.16 01:30 | buy | 1761 | 0.02 | 0.75472 | 0.00000 | 0.00000 | ||
| 3519 | 2016.11.16 04:40 | close | 1761 | 0.02 | 0.75669 | 0.00000 | 0.00000 | 3.94 | 21465.11 |
| 3520 | 2016.11.16 04:40 | close | 1759 | 0.01 | 0.75669 | 0.00000 | 0.00000 | 0.82 | 21465.94 |
| 3521 | 2016.11.16 04:45 | buy | 1762 | 0.01 | 0.75641 | 0.00000 | 0.00000 | ||
| 3522 | 2016.11.16 06:03 | buy | 1763 | 0.02 | 0.75529 | 0.00000 | 0.00000 | ||
| 3523 | 2016.11.16 08:01 | buy | 1764 | 0.03 | 0.75407 | 0.00000 | 0.00000 | ||
| 3524 | 2016.11.16 09:24 | buy | 1765 | 0.05 | 0.75277 | 0.00000 | 0.00000 | ||
| 3525 | 2016.11.16 09:35 | close | 1760 | 0.02 | 0.75256 | 0.00000 | 0.00000 | 6.13 | 21472.07 |
| 3526 | 2016.11.16 09:35 | close | 1757 | 0.01 | 0.75256 | 0.00000 | 0.00000 | 1.04 | 21473.11 |
| 3527 | 2016.11.16 09:40 | sell | 1766 | 0.01 | 0.75224 | 0.00000 | 0.00000 | ||
| 3528 | 2016.11.16 12:14 | buy | 1767 | 0.09 | 0.75136 | 0.00000 | 0.00000 | ||
| 3529 | 2016.11.16 12:50 | close | 1766 | 0.01 | 0.74924 | 0.00000 | 0.00000 | 3.00 | 21476.11 |
| 3530 | 2016.11.16 12:55 | buy | 1768 | 0.15 | 0.74935 | 0.00000 | 0.00000 | ||
| 3531 | 2016.11.16 14:15 | buy | 1769 | 0.26 | 0.74739 | 0.00000 | 0.00000 | ||
| 3532 | 2016.11.16 18:31 | sell | 1770 | 0.01 | 0.74745 | 0.00000 | 0.00000 | ||
| 3533 | 2016.11.17 01:43 | sell | 1771 | 0.02 | 0.74946 | 0.00000 | 0.00000 | ||
| 3534 | 2016.11.17 02:34 | close | 1771 | 0.02 | 0.74758 | 0.00000 | 0.00000 | 3.76 | 21479.87 |
| 3535 | 2016.11.17 02:34 | close | 1770 | 0.01 | 0.74758 | 0.00000 | 0.00000 | -0.15 | 21479.72 |
| 3536 | 2016.11.17 02:45 | sell | 1772 | 0.01 | 0.74809 | 0.00000 | 0.00000 | ||
| 3537 | 2016.11.17 09:23 | close | 1772 | 0.01 | 0.74691 | 0.00000 | 0.00000 | 1.18 | 21480.90 |
| 3538 | 2016.11.17 09:23 | sell | 1773 | 0.01 | 0.74681 | 0.00000 | 0.00000 | ||
| 3539 | 2016.11.17 15:09 | buy | 1774 | 0.44 | 0.74568 | 0.00000 | 0.00000 | ||
| 3540 | 2016.11.17 15:34 | close | 1773 | 0.01 | 0.74560 | 0.00000 | 0.00000 | 1.21 | 21482.11 |
| 3541 | 2016.11.17 18:31 | sell | 1775 | 0.01 | 0.74597 | 0.00000 | 0.00000 | ||
| 3542 | 2016.11.17 20:25 | buy | 1776 | 0.75 | 0.74251 | 0.00000 | 0.00000 | ||
| 3543 | 2016.11.17 21:09 | close | 1775 | 0.01 | 0.74057 | 0.00000 | 0.00000 | 5.40 | 21487.51 |
| 3544 | 2016.11.17 21:09 | sell | 1777 | 0.01 | 0.74047 | 0.00000 | 0.00000 | ||
| 3545 | 2016.11.17 23:59 | buy | 1778 | 1.27 | 0.74060 | 0.00000 | 0.00000 | ||
| 3546 | 2016.11.18 03:33 | close | 1777 | 0.01 | 0.73926 | 0.00000 | 0.00000 | 1.20 | 21488.71 |
| 3547 | 2016.11.18 03:33 | sell | 1779 | 0.01 | 0.73916 | 0.00000 | 0.00000 | ||
| 3548 | 2016.11.18 04:36 | buy | 1780 | 2.16 | 0.73844 | 0.00000 | 0.00000 | ||
| 3549 | 2016.11.18 10:24 | close | 1779 | 0.01 | 0.73797 | 0.00000 | 0.00000 | 1.19 | 21489.90 |
| 3550 | 2016.11.18 18:31 | sell | 1781 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
| 3551 | 2016.11.21 01:57 | close | 1781 | 0.01 | 0.73241 | 0.00000 | 0.00000 | 1.19 | 21491.10 |
| 3552 | 2016.11.21 03:00 | sell | 1782 | 0.01 | 0.73317 | 0.00000 | 0.00000 | ||
| 3553 | 2016.11.21 06:04 | close | 1782 | 0.01 | 0.73197 | 0.00000 | 0.00000 | 1.20 | 21492.30 |
| 3554 | 2016.11.21 06:45 | sell | 1783 | 0.01 | 0.73204 | 0.00000 | 0.00000 | ||
| 3555 | 2016.11.21 09:50 | sell | 1784 | 0.02 | 0.73448 | 0.00000 | 0.00000 | ||
| 3556 | 2016.11.21 14:54 | sell | 1785 | 0.03 | 0.73709 | 0.00000 | 0.00000 | ||
| 3557 | 2016.11.22 07:33 | sell | 1786 | 0.05 | 0.74030 | 0.00000 | 0.00000 | ||
| 3558 | 2016.11.23 04:15 | close | 1780 | 2.16 | 0.74247 | 0.00000 | 0.00000 | 847.48 | 22339.77 |
| 3559 | 2016.11.23 04:15 | close | 1778 | 1.27 | 0.74247 | 0.00000 | 0.00000 | 219.46 | 22559.23 |
| 3560 | 2016.11.23 04:15 | close | 1776 | 0.75 | 0.74247 | 0.00000 | 0.00000 | -13.65 | 22545.58 |
| 3561 | 2016.11.23 04:15 | close | 1774 | 0.44 | 0.74247 | 0.00000 | 0.00000 | -147.49 | 22398.09 |
| 3562 | 2016.11.23 04:15 | close | 1769 | 0.26 | 0.74247 | 0.00000 | 0.00000 | -134.38 | 22263.71 |
| 3563 | 2016.11.23 04:15 | close | 1768 | 0.15 | 0.74247 | 0.00000 | 0.00000 | -106.93 | 22156.78 |
| 3564 | 2016.11.23 04:15 | close | 1767 | 0.09 | 0.74247 | 0.00000 | 0.00000 | -82.25 | 22074.53 |
| 3565 | 2016.11.23 04:15 | close | 1765 | 0.05 | 0.74247 | 0.00000 | 0.00000 | -52.74 | 22021.79 |
| 3566 | 2016.11.23 04:15 | close | 1764 | 0.03 | 0.74247 | 0.00000 | 0.00000 | -35.55 | 21986.25 |
| 3567 | 2016.11.23 04:15 | close | 1763 | 0.02 | 0.74247 | 0.00000 | 0.00000 | -26.14 | 21960.11 |
| 3568 | 2016.11.23 04:15 | close | 1762 | 0.01 | 0.74247 | 0.00000 | 0.00000 | -14.19 | 21945.92 |
| 3569 | 2016.11.23 04:15 | buy | 1787 | 0.01 | 0.74257 | 0.00000 | 0.00000 | ||
| 3570 | 2016.11.23 08:51 | close | 1787 | 0.01 | 0.74417 | 0.00000 | 0.00000 | 1.60 | 21947.52 |
| 3571 | 2016.11.23 08:55 | buy | 1788 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
| 3572 | 2016.11.23 09:09 | sell | 1789 | 0.09 | 0.74411 | 0.00000 | 0.00000 | ||
| 3573 | 2016.11.23 10:51 | buy | 1790 | 0.02 | 0.74284 | 0.00000 | 0.00000 | ||
| 3574 | 2016.11.23 14:20 | buy | 1791 | 0.03 | 0.74141 | 0.00000 | 0.00000 | ||
| 3575 | 2016.11.23 15:38 | close | 1789 | 0.09 | 0.73933 | 0.00000 | 0.00000 | 43.02 | 21990.54 |
| 3576 | 2016.11.23 15:38 | close | 1786 | 0.05 | 0.73933 | 0.00000 | 0.00000 | 4.82 | 21995.36 |
| 3577 | 2016.11.23 15:38 | close | 1785 | 0.03 | 0.73933 | 0.00000 | 0.00000 | -6.76 | 21988.60 |
| 3578 | 2016.11.23 15:38 | close | 1784 | 0.02 | 0.73933 | 0.00000 | 0.00000 | -9.73 | 21978.87 |
| 3579 | 2016.11.23 15:38 | close | 1783 | 0.01 | 0.73933 | 0.00000 | 0.00000 | -7.30 | 21971.57 |
| 3580 | 2016.11.23 15:50 | buy | 1792 | 0.05 | 0.73935 | 0.00000 | 0.00000 | ||
| 3581 | 2016.11.23 18:31 | sell | 1793 | 0.01 | 0.73824 | 0.00000 | 0.00000 | ||
| 3582 | 2016.11.24 01:25 | buy | 1794 | 0.09 | 0.73794 | 0.00000 | 0.00000 | ||
| 3583 | 2016.11.24 03:23 | close | 1793 | 0.01 | 0.73704 | 0.00000 | 0.00000 | 1.18 | 21972.75 |
| 3584 | 2016.11.24 03:23 | sell | 1795 | 0.01 | 0.73694 | 0.00000 | 0.00000 | ||
| 3585 | 2016.11.24 11:14 | sell | 1796 | 0.02 | 0.73895 | 0.00000 | 0.00000 | ||
| 3586 | 2016.11.24 11:54 | close | 1794 | 0.09 | 0.74080 | 0.00000 | 0.00000 | 25.74 | 21998.49 |
| 3587 | 2016.11.24 11:54 | close | 1792 | 0.05 | 0.74080 | 0.00000 | 0.00000 | 6.72 | 22005.21 |
| 3588 | 2016.11.24 11:54 | close | 1791 | 0.03 | 0.74080 | 0.00000 | 0.00000 | -2.15 | 22003.06 |
| 3589 | 2016.11.24 11:54 | close | 1790 | 0.02 | 0.74080 | 0.00000 | 0.00000 | -4.29 | 21998.77 |
| 3590 | 2016.11.24 11:54 | close | 1788 | 0.01 | 0.74080 | 0.00000 | 0.00000 | -3.26 | 21995.51 |
| 3591 | 2016.11.24 18:31 | buy | 1797 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 3592 | 2016.11.24 18:40 | sell | 1798 | 0.03 | 0.74157 | 0.00000 | 0.00000 | ||
| 3593 | 2016.11.25 03:50 | close | 1797 | 0.01 | 0.74288 | 0.00000 | 0.00000 | 1.76 | 21997.27 |
| 3594 | 2016.11.25 04:00 | buy | 1799 | 0.01 | 0.74279 | 0.00000 | 0.00000 | ||
| 3595 | 2016.11.25 08:14 | close | 1799 | 0.01 | 0.74439 | 0.00000 | 0.00000 | 1.60 | 21998.87 |
| 3596 | 2016.11.25 08:25 | buy | 1800 | 0.01 | 0.74425 | 0.00000 | 0.00000 | ||
| 3597 | 2016.11.25 08:55 | sell | 1801 | 0.05 | 0.74477 | 0.00000 | 0.00000 | ||
| 3598 | 2016.11.25 09:06 | close | 1800 | 0.01 | 0.74544 | 0.00000 | 0.00000 | 1.19 | 22000.06 |
| 3599 | 2016.11.25 18:45 | buy | 1802 | 0.01 | 0.74283 | 0.00000 | 0.00000 | ||
11