AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25760プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.09.26 14:46 | close | 1504 | 0.03 | 0.76325 | 0.00000 | 0.00000 | 7.80 | 19982.81 |
| 3001 | 2016.09.26 14:46 | close | 1503 | 0.02 | 0.76325 | 0.00000 | 0.00000 | 2.73 | 19985.54 |
| 3002 | 2016.09.26 14:46 | close | 1502 | 0.01 | 0.76325 | 0.00000 | 0.00000 | 0.25 | 19985.79 |
| 3003 | 2016.09.26 18:31 | buy | 1505 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 3004 | 2016.09.26 22:17 | buy | 1506 | 0.02 | 0.76344 | 0.00000 | 0.00000 | ||
| 3005 | 2016.09.27 03:30 | buy | 1507 | 0.03 | 0.76172 | 0.00000 | 0.00000 | ||
| 3006 | 2016.09.27 04:43 | close | 1507 | 0.03 | 0.76454 | 0.00000 | 0.00000 | 8.46 | 19994.25 |
| 3007 | 2016.09.27 04:43 | close | 1506 | 0.02 | 0.76454 | 0.00000 | 0.00000 | 2.13 | 19996.38 |
| 3008 | 2016.09.27 04:43 | close | 1505 | 0.01 | 0.76454 | 0.00000 | 0.00000 | -0.06 | 19996.32 |
| 3009 | 2016.09.27 04:55 | buy | 1508 | 0.01 | 0.76449 | 0.00000 | 0.00000 | ||
| 3010 | 2016.09.27 05:42 | close | 1508 | 0.01 | 0.76589 | 0.00000 | 0.00000 | 1.40 | 19997.72 |
| 3011 | 2016.09.27 05:50 | buy | 1509 | 0.01 | 0.76575 | 0.00000 | 0.00000 | ||
| 3012 | 2016.09.27 09:17 | close | 1509 | 0.01 | 0.76716 | 0.00000 | 0.00000 | 1.41 | 19999.13 |
| 3013 | 2016.09.27 09:29 | sell | 1510 | 0.26 | 0.76761 | 0.00000 | 0.00000 | ||
| 3014 | 2016.09.27 18:31 | buy | 1511 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 3015 | 2016.09.28 00:37 | close | 1511 | 0.01 | 0.76660 | 0.00000 | 0.00000 | 0.96 | 20000.10 |
| 3016 | 2016.09.28 00:40 | buy | 1512 | 0.01 | 0.76673 | 0.00000 | 0.00000 | ||
| 3017 | 2016.09.28 03:52 | close | 1512 | 0.01 | 0.76773 | 0.00000 | 0.00000 | 1.00 | 20001.10 |
| 3018 | 2016.09.28 03:55 | buy | 1513 | 0.01 | 0.76782 | 0.00000 | 0.00000 | ||
| 3019 | 2016.09.28 06:06 | buy | 1514 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
| 3020 | 2016.09.28 08:57 | close | 1514 | 0.02 | 0.76828 | 0.00000 | 0.00000 | 3.14 | 20004.24 |
| 3021 | 2016.09.28 08:57 | close | 1513 | 0.01 | 0.76828 | 0.00000 | 0.00000 | 0.46 | 20004.70 |
| 3022 | 2016.09.28 18:31 | buy | 1515 | 0.01 | 0.76567 | 0.00000 | 0.00000 | ||
| 3023 | 2016.09.28 20:47 | close | 1515 | 0.01 | 0.76687 | 0.00000 | 0.00000 | 1.20 | 20005.90 |
| 3024 | 2016.09.28 21:00 | buy | 1516 | 0.01 | 0.76711 | 0.00000 | 0.00000 | ||
| 3025 | 2016.09.28 21:14 | close | 1516 | 0.01 | 0.76811 | 0.00000 | 0.00000 | 1.00 | 20006.90 |
| 3026 | 2016.09.28 21:30 | buy | 1517 | 0.01 | 0.76874 | 0.00000 | 0.00000 | ||
| 3027 | 2016.09.29 04:09 | close | 1517 | 0.01 | 0.77014 | 0.00000 | 0.00000 | 1.29 | 20008.19 |
| 3028 | 2016.09.29 04:10 | buy | 1518 | 0.01 | 0.77016 | 0.00000 | 0.00000 | ||
| 3029 | 2016.09.29 07:50 | buy | 1519 | 0.02 | 0.76885 | 0.00000 | 0.00000 | ||
| 3030 | 2016.09.29 09:17 | buy | 1520 | 0.03 | 0.76763 | 0.00000 | 0.00000 | ||
| 3031 | 2016.09.29 12:33 | buy | 1521 | 0.05 | 0.76633 | 0.00000 | 0.00000 | ||
| 3032 | 2016.09.29 19:21 | close | 1521 | 0.05 | 0.76850 | 0.00000 | 0.00000 | 10.85 | 20019.04 |
| 3033 | 2016.09.29 19:21 | close | 1520 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 2.61 | 20021.65 |
| 3034 | 2016.09.29 19:21 | close | 1519 | 0.02 | 0.76850 | 0.00000 | 0.00000 | -0.70 | 20020.95 |
| 3035 | 2016.09.29 19:21 | close | 1518 | 0.01 | 0.76850 | 0.00000 | 0.00000 | -1.66 | 20019.29 |
| 3036 | 2016.09.29 19:25 | buy | 1522 | 0.01 | 0.76858 | 0.00000 | 0.00000 | ||
| 3037 | 2016.09.29 19:49 | buy | 1523 | 0.02 | 0.76748 | 0.00000 | 0.00000 | ||
| 3038 | 2016.09.29 20:11 | buy | 1524 | 0.03 | 0.76605 | 0.00000 | 0.00000 | ||
| 3039 | 2016.09.29 21:15 | buy | 1525 | 0.05 | 0.76334 | 0.00000 | 0.00000 | ||
| 3040 | 2016.09.30 03:54 | buy | 1526 | 0.09 | 0.76193 | 0.00000 | 0.00000 | ||
| 3041 | 2016.09.30 10:27 | close | 1510 | 0.26 | 0.75967 | 0.00000 | 0.00000 | 205.59 | 20224.89 |
| 3042 | 2016.09.30 10:27 | close | 1492 | 0.15 | 0.75967 | 0.00000 | 0.00000 | 42.58 | 20267.46 |
| 3043 | 2016.09.30 10:27 | close | 1480 | 0.09 | 0.75967 | 0.00000 | 0.00000 | -14.05 | 20253.41 |
| 3044 | 2016.09.30 10:27 | close | 1473 | 0.05 | 0.75967 | 0.00000 | 0.00000 | -27.87 | 20225.54 |
| 3045 | 2016.09.30 10:27 | close | 1461 | 0.03 | 0.75967 | 0.00000 | 0.00000 | -27.08 | 20198.46 |
| 3046 | 2016.09.30 10:27 | close | 1459 | 0.02 | 0.75967 | 0.00000 | 0.00000 | -23.27 | 20175.18 |
| 3047 | 2016.09.30 10:27 | close | 1458 | 0.01 | 0.75967 | 0.00000 | 0.00000 | -13.65 | 20161.53 |
| 3048 | 2016.09.30 10:31 | buy | 1527 | 0.15 | 0.76031 | 0.00000 | 0.00000 | ||
| 3049 | 2016.09.30 15:49 | close | 1527 | 0.15 | 0.76368 | 0.00000 | 0.00000 | 50.55 | 20212.08 |
| 3050 | 2016.09.30 15:49 | close | 1526 | 0.09 | 0.76368 | 0.00000 | 0.00000 | 15.75 | 20227.83 |
| 3051 | 2016.09.30 15:49 | close | 1525 | 0.05 | 0.76368 | 0.00000 | 0.00000 | 1.52 | 20229.36 |
| 3052 | 2016.09.30 15:49 | close | 1524 | 0.03 | 0.76368 | 0.00000 | 0.00000 | -7.22 | 20222.14 |
| 3053 | 2016.09.30 15:49 | close | 1523 | 0.02 | 0.76368 | 0.00000 | 0.00000 | -7.67 | 20214.47 |
| 3054 | 2016.09.30 15:49 | close | 1522 | 0.01 | 0.76368 | 0.00000 | 0.00000 | -4.94 | 20209.53 |
| 3055 | 2016.09.30 18:35 | sell | 1528 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 3056 | 2016.09.30 18:45 | buy | 1529 | 0.01 | 0.76685 | 0.00000 | 0.00000 | ||
| 3057 | 2016.09.30 22:55 | buy | 1530 | 0.02 | 0.76574 | 0.00000 | 0.00000 | ||
| 3058 | 2016.10.03 03:10 | buy | 1531 | 0.03 | 0.76449 | 0.00000 | 0.00000 | ||
| 3059 | 2016.10.03 03:16 | close | 1528 | 0.01 | 0.76478 | 0.00000 | 0.00000 | 1.18 | 20210.72 |
| 3060 | 2016.10.03 03:45 | sell | 1532 | 0.01 | 0.76488 | 0.00000 | 0.00000 | ||
| 3061 | 2016.10.03 10:42 | close | 1531 | 0.03 | 0.76650 | 0.00000 | 0.00000 | 6.03 | 20216.75 |
| 3062 | 2016.10.03 10:42 | close | 1530 | 0.02 | 0.76650 | 0.00000 | 0.00000 | 1.45 | 20218.19 |
| 3063 | 2016.10.03 10:42 | close | 1529 | 0.01 | 0.76650 | 0.00000 | 0.00000 | -0.39 | 20217.81 |
| 3064 | 2016.10.03 10:48 | sell | 1533 | 0.02 | 0.76689 | 0.00000 | 0.00000 | ||
| 3065 | 2016.10.03 18:31 | buy | 1534 | 0.01 | 0.76622 | 0.00000 | 0.00000 | ||
| 3066 | 2016.10.03 21:14 | close | 1534 | 0.01 | 0.76762 | 0.00000 | 0.00000 | 1.40 | 20219.21 |
| 3067 | 2016.10.03 21:14 | buy | 1535 | 0.01 | 0.76772 | 0.00000 | 0.00000 | ||
| 3068 | 2016.10.04 01:57 | close | 1535 | 0.01 | 0.76872 | 0.00000 | 0.00000 | 0.96 | 20220.17 |
| 3069 | 2016.10.04 02:00 | buy | 1536 | 0.01 | 0.76896 | 0.00000 | 0.00000 | ||
| 3070 | 2016.10.04 04:04 | buy | 1537 | 0.02 | 0.76785 | 0.00000 | 0.00000 | ||
| 3071 | 2016.10.04 06:39 | buy | 1538 | 0.03 | 0.76665 | 0.00000 | 0.00000 | ||
| 3072 | 2016.10.04 10:22 | buy | 1539 | 0.05 | 0.76534 | 0.00000 | 0.00000 | ||
| 3073 | 2016.10.04 17:31 | close | 1533 | 0.02 | 0.76441 | 0.00000 | 0.00000 | 4.95 | 20225.12 |
| 3074 | 2016.10.04 17:31 | close | 1532 | 0.01 | 0.76441 | 0.00000 | 0.00000 | 0.46 | 20225.58 |
| 3075 | 2016.10.04 18:31 | sell | 1540 | 0.01 | 0.76468 | 0.00000 | 0.00000 | ||
| 3076 | 2016.10.04 19:02 | buy | 1541 | 0.09 | 0.76394 | 0.00000 | 0.00000 | ||
| 3077 | 2016.10.04 19:56 | close | 1540 | 0.01 | 0.76168 | 0.00000 | 0.00000 | 3.00 | 20228.58 |
| 3078 | 2016.10.04 19:56 | sell | 1542 | 0.01 | 0.76158 | 0.00000 | 0.00000 | ||
| 3079 | 2016.10.04 19:56 | buy | 1543 | 0.15 | 0.76174 | 0.00000 | 0.00000 | ||
| 3080 | 2016.10.05 05:07 | sell | 1544 | 0.02 | 0.76397 | 0.00000 | 0.00000 | ||
| 3081 | 2016.10.05 10:01 | close | 1544 | 0.02 | 0.76077 | 0.00000 | 0.00000 | 6.40 | 20234.98 |
| 3082 | 2016.10.05 10:01 | close | 1542 | 0.01 | 0.76077 | 0.00000 | 0.00000 | 0.80 | 20235.79 |
| 3083 | 2016.10.05 17:27 | buy | 1545 | 0.26 | 0.76002 | 0.00000 | 0.00000 | ||
| 3084 | 2016.10.05 18:45 | sell | 1546 | 0.01 | 0.76188 | 0.00000 | 0.00000 | ||
| 3085 | 2016.10.06 09:14 | buy | 1547 | 0.44 | 0.75830 | 0.00000 | 0.00000 | ||
| 3086 | 2016.10.06 09:42 | close | 1546 | 0.01 | 0.75888 | 0.00000 | 0.00000 | 2.98 | 20238.77 |
| 3087 | 2016.10.06 17:54 | buy | 1548 | 0.75 | 0.75648 | 0.00000 | 0.00000 | ||
| 3088 | 2016.10.06 18:45 | sell | 1549 | 0.01 | 0.75688 | 0.00000 | 0.00000 | ||
| 3089 | 2016.10.07 15:30 | close | 1548 | 0.75 | 0.76006 | 0.00000 | 0.00000 | 265.84 | 20504.61 |
| 3090 | 2016.10.07 15:30 | close | 1547 | 0.44 | 0.76006 | 0.00000 | 0.00000 | 75.88 | 20580.48 |
| 3091 | 2016.10.07 15:30 | close | 1545 | 0.26 | 0.76006 | 0.00000 | 0.00000 | -2.65 | 20577.83 |
| 3092 | 2016.10.07 15:30 | close | 1543 | 0.15 | 0.76006 | 0.00000 | 0.00000 | -27.86 | 20549.97 |
| 3093 | 2016.10.07 15:30 | close | 1541 | 0.09 | 0.76006 | 0.00000 | 0.00000 | -36.52 | 20513.45 |
| 3094 | 2016.10.07 15:30 | close | 1539 | 0.05 | 0.76006 | 0.00000 | 0.00000 | -27.29 | 20486.16 |
| 3095 | 2016.10.07 15:30 | close | 1538 | 0.03 | 0.76006 | 0.00000 | 0.00000 | -20.30 | 20465.86 |
| 3096 | 2016.10.07 15:30 | close | 1537 | 0.02 | 0.76006 | 0.00000 | 0.00000 | -15.94 | 20449.93 |
| 3097 | 2016.10.07 15:30 | close | 1536 | 0.01 | 0.76006 | 0.00000 | 0.00000 | -9.08 | 20440.85 |
| 3098 | 2016.10.07 15:55 | sell | 1550 | 0.02 | 0.75889 | 0.00000 | 0.00000 | ||
| 3099 | 2016.10.07 16:45 | sell | 1551 | 0.03 | 0.76151 | 0.00000 | 0.00000 | ||
| 3100 | 2016.10.07 18:18 | close | 1551 | 0.03 | 0.75807 | 0.00000 | 0.00000 | 10.32 | 20451.17 |
| 3101 | 2016.10.07 18:18 | close | 1550 | 0.02 | 0.75807 | 0.00000 | 0.00000 | 1.64 | 20452.81 |
| 3102 | 2016.10.07 18:18 | close | 1549 | 0.01 | 0.75807 | 0.00000 | 0.00000 | -1.20 | 20451.61 |
| 3103 | 2016.10.07 18:31 | buy | 1552 | 0.01 | 0.75786 | 0.00000 | 0.00000 | ||
| 3104 | 2016.10.07 18:55 | sell | 1553 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
| 3105 | 2016.10.07 19:08 | buy | 1554 | 0.02 | 0.75633 | 0.00000 | 0.00000 | ||
| 3106 | 2016.10.07 20:36 | close | 1554 | 0.02 | 0.75784 | 0.00000 | 0.00000 | 3.02 | 20454.63 |
| 3107 | 2016.10.07 20:36 | close | 1552 | 0.01 | 0.75784 | 0.00000 | 0.00000 | -0.02 | 20454.61 |
| 3108 | 2016.10.07 20:36 | buy | 1555 | 0.01 | 0.75794 | 0.00000 | 0.00000 | ||
| 3109 | 2016.10.07 20:53 | sell | 1556 | 0.02 | 0.75781 | 0.00000 | 0.00000 | ||
| 3110 | 2016.10.10 00:00 | sell | 1557 | 0.03 | 0.76089 | 0.00000 | 0.00000 | ||
| 3111 | 2016.10.10 00:00 | close | 1555 | 0.01 | 0.76049 | 0.00000 | 0.00000 | 2.51 | 20457.13 |
| 3112 | 2016.10.10 01:00 | buy | 1558 | 0.01 | 0.75963 | 0.00000 | 0.00000 | ||
| 3113 | 2016.10.10 10:35 | buy | 1559 | 0.02 | 0.75852 | 0.00000 | 0.00000 | ||
| 3114 | 2016.10.10 15:48 | close | 1559 | 0.02 | 0.76009 | 0.00000 | 0.00000 | 3.14 | 20460.27 |
| 3115 | 2016.10.10 15:48 | close | 1558 | 0.01 | 0.76009 | 0.00000 | 0.00000 | 0.46 | 20460.73 |
| 3116 | 2016.10.10 18:45 | buy | 1560 | 0.01 | 0.76133 | 0.00000 | 0.00000 | ||
| 3117 | 2016.10.11 00:02 | buy | 1561 | 0.02 | 0.76013 | 0.00000 | 0.00000 | ||
| 3118 | 2016.10.11 04:00 | buy | 1562 | 0.03 | 0.75892 | 0.00000 | 0.00000 | ||
| 3119 | 2016.10.11 04:48 | buy | 1563 | 0.05 | 0.75761 | 0.00000 | 0.00000 | ||
| 3120 | 2016.10.11 06:07 | close | 1557 | 0.03 | 0.75720 | 0.00000 | 0.00000 | 11.05 | 20471.78 |
| 3121 | 2016.10.11 06:07 | close | 1556 | 0.02 | 0.75720 | 0.00000 | 0.00000 | 1.19 | 20472.97 |
| 3122 | 2016.10.11 06:07 | close | 1553 | 0.01 | 0.75720 | 0.00000 | 0.00000 | -1.47 | 20471.50 |
| 3123 | 2016.10.11 06:07 | sell | 1564 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
| 3124 | 2016.10.11 06:41 | buy | 1565 | 0.09 | 0.75504 | 0.00000 | 0.00000 | ||
| 3125 | 2016.10.11 07:26 | close | 1564 | 0.01 | 0.75529 | 0.00000 | 0.00000 | 1.81 | 20473.31 |
| 3126 | 2016.10.11 08:00 | sell | 1566 | 0.01 | 0.75515 | 0.00000 | 0.00000 | ||
| 3127 | 2016.10.11 20:16 | buy | 1567 | 0.15 | 0.75354 | 0.00000 | 0.00000 | ||
| 3128 | 2016.10.12 04:20 | close | 1567 | 0.15 | 0.75856 | 0.00000 | 0.00000 | 74.77 | 20548.08 |
| 3129 | 2016.10.12 04:20 | close | 1565 | 0.09 | 0.75856 | 0.00000 | 0.00000 | 31.36 | 20579.44 |
| 3130 | 2016.10.12 04:20 | close | 1563 | 0.05 | 0.75856 | 0.00000 | 0.00000 | 4.57 | 20584.01 |
| 3131 | 2016.10.12 04:20 | close | 1562 | 0.03 | 0.75856 | 0.00000 | 0.00000 | -1.19 | 20582.82 |
| 3132 | 2016.10.12 04:20 | close | 1561 | 0.02 | 0.75856 | 0.00000 | 0.00000 | -3.21 | 20579.61 |
| 3133 | 2016.10.12 04:20 | close | 1560 | 0.01 | 0.75856 | 0.00000 | 0.00000 | -2.84 | 20576.77 |
| 3134 | 2016.10.12 04:31 | sell | 1568 | 0.02 | 0.75760 | 0.00000 | 0.00000 | ||
| 3135 | 2016.10.12 04:35 | buy | 1569 | 0.01 | 0.75755 | 0.00000 | 0.00000 | ||
| 3136 | 2016.10.12 09:52 | close | 1569 | 0.01 | 0.75895 | 0.00000 | 0.00000 | 1.40 | 20578.17 |
| 3137 | 2016.10.12 18:31 | buy | 1570 | 0.01 | 0.75618 | 0.00000 | 0.00000 | ||
| 3138 | 2016.10.12 21:01 | close | 1570 | 0.01 | 0.75712 | 0.00000 | 0.00000 | 0.94 | 20579.11 |
| 3139 | 2016.10.12 22:15 | buy | 1571 | 0.01 | 0.75684 | 0.00000 | 0.00000 | ||
| 3140 | 2016.10.13 02:10 | buy | 1572 | 0.02 | 0.75569 | 0.00000 | 0.00000 | ||
| 3141 | 2016.10.13 02:55 | close | 1568 | 0.02 | 0.75558 | 0.00000 | 0.00000 | 4.00 | 20583.11 |
| 3142 | 2016.10.13 02:55 | close | 1566 | 0.01 | 0.75558 | 0.00000 | 0.00000 | -0.46 | 20582.66 |
| 3143 | 2016.10.13 03:30 | sell | 1573 | 0.01 | 0.75360 | 0.00000 | 0.00000 | ||
| 3144 | 2016.10.13 03:30 | buy | 1574 | 0.03 | 0.75370 | 0.00000 | 0.00000 | ||
| 3145 | 2016.10.13 04:37 | buy | 1575 | 0.05 | 0.75239 | 0.00000 | 0.00000 | ||
| 3146 | 2016.10.13 10:48 | close | 1573 | 0.01 | 0.75180 | 0.00000 | 0.00000 | 1.80 | 20584.46 |
| 3147 | 2016.10.13 14:10 | close | 1575 | 0.05 | 0.75534 | 0.00000 | 0.00000 | 14.75 | 20599.21 |
| 3148 | 2016.10.13 14:10 | close | 1574 | 0.03 | 0.75534 | 0.00000 | 0.00000 | 4.92 | 20604.13 |
| 3149 | 2016.10.13 14:10 | close | 1572 | 0.02 | 0.75534 | 0.00000 | 0.00000 | -0.70 | 20603.43 |
| 3150 | 2016.10.13 14:10 | close | 1571 | 0.01 | 0.75534 | 0.00000 | 0.00000 | -1.61 | 20601.82 |
| 3151 | 2016.10.13 18:31 | buy | 1576 | 0.01 | 0.75580 | 0.00000 | 0.00000 | ||
| 3152 | 2016.10.13 19:00 | sell | 1577 | 0.01 | 0.75567 | 0.00000 | 0.00000 | ||
| 3153 | 2016.10.13 20:56 | close | 1576 | 0.01 | 0.75740 | 0.00000 | 0.00000 | 1.60 | 20603.42 |
| 3154 | 2016.10.13 21:10 | buy | 1578 | 0.01 | 0.75760 | 0.00000 | 0.00000 | ||
| 3155 | 2016.10.14 00:59 | buy | 1579 | 0.02 | 0.75649 | 0.00000 | 0.00000 | ||
| 3156 | 2016.10.14 04:08 | close | 1579 | 0.02 | 0.75846 | 0.00000 | 0.00000 | 3.94 | 20607.36 |
| 3157 | 2016.10.14 04:08 | close | 1578 | 0.01 | 0.75846 | 0.00000 | 0.00000 | 0.82 | 20608.18 |
| 3158 | 2016.10.14 04:25 | buy | 1580 | 0.01 | 0.75915 | 0.00000 | 0.00000 | ||
| 3159 | 2016.10.14 04:55 | sell | 1581 | 0.02 | 0.75962 | 0.00000 | 0.00000 | ||
| 3160 | 2016.10.14 05:54 | close | 1580 | 0.01 | 0.76033 | 0.00000 | 0.00000 | 1.18 | 20609.36 |
| 3161 | 2016.10.14 05:54 | buy | 1582 | 0.01 | 0.76043 | 0.00000 | 0.00000 | ||
| 3162 | 2016.10.14 06:08 | buy | 1583 | 0.02 | 0.75931 | 0.00000 | 0.00000 | ||
| 3163 | 2016.10.14 07:13 | buy | 1584 | 0.03 | 0.75811 | 0.00000 | 0.00000 | ||
| 3164 | 2016.10.14 10:06 | close | 1584 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 5.97 | 20615.33 |
| 3165 | 2016.10.14 10:06 | close | 1583 | 0.02 | 0.76010 | 0.00000 | 0.00000 | 1.58 | 20616.91 |
| 3166 | 2016.10.14 10:06 | close | 1582 | 0.01 | 0.76010 | 0.00000 | 0.00000 | -0.33 | 20616.58 |
| 3167 | 2016.10.14 13:47 | sell | 1585 | 0.03 | 0.76223 | 0.00000 | 0.00000 | ||
| 3168 | 2016.10.14 19:30 | buy | 1586 | 0.01 | 0.76182 | 0.00000 | 0.00000 | ||
| 3169 | 2016.10.14 20:35 | close | 1586 | 0.01 | 0.76323 | 0.00000 | 0.00000 | 1.41 | 20617.99 |
| 3170 | 2016.10.14 20:45 | buy | 1587 | 0.01 | 0.76285 | 0.00000 | 0.00000 | ||
| 3171 | 2016.10.14 20:58 | buy | 1588 | 0.02 | 0.76173 | 0.00000 | 0.00000 | ||
| 3172 | 2016.10.14 23:02 | buy | 1589 | 0.03 | 0.76052 | 0.00000 | 0.00000 | ||
| 3173 | 2016.10.17 04:40 | buy | 1590 | 0.05 | 0.75875 | 0.00000 | 0.00000 | ||
| 3174 | 2016.10.17 05:17 | close | 1585 | 0.03 | 0.75908 | 0.00000 | 0.00000 | 9.43 | 20627.42 |
| 3175 | 2016.10.17 05:17 | close | 1581 | 0.02 | 0.75908 | 0.00000 | 0.00000 | 1.07 | 20628.49 |
| 3176 | 2016.10.17 05:17 | close | 1577 | 0.01 | 0.75908 | 0.00000 | 0.00000 | -3.42 | 20625.07 |
| 3177 | 2016.10.17 05:50 | sell | 1591 | 0.01 | 0.75926 | 0.00000 | 0.00000 | ||
| 3178 | 2016.10.17 14:38 | close | 1590 | 0.05 | 0.76134 | 0.00000 | 0.00000 | 12.95 | 20638.02 |
| 3179 | 2016.10.17 14:38 | close | 1589 | 0.03 | 0.76134 | 0.00000 | 0.00000 | 2.35 | 20640.37 |
| 3180 | 2016.10.17 14:38 | close | 1588 | 0.02 | 0.76134 | 0.00000 | 0.00000 | -0.85 | 20639.52 |
| 3181 | 2016.10.17 14:38 | close | 1587 | 0.01 | 0.76134 | 0.00000 | 0.00000 | -1.55 | 20637.98 |
| 3182 | 2016.10.17 14:45 | sell | 1592 | 0.02 | 0.76131 | 0.00000 | 0.00000 | ||
| 3183 | 2016.10.17 18:35 | buy | 1593 | 0.01 | 0.76254 | 0.00000 | 0.00000 | ||
| 3184 | 2016.10.18 00:44 | sell | 1594 | 0.03 | 0.76394 | 0.00000 | 0.00000 | ||
| 3185 | 2016.10.18 00:44 | close | 1593 | 0.01 | 0.76394 | 0.00000 | 0.00000 | 1.36 | 20639.34 |
| 3186 | 2016.10.18 00:50 | buy | 1595 | 0.01 | 0.76311 | 0.00000 | 0.00000 | ||
| 3187 | 2016.10.18 03:18 | close | 1595 | 0.01 | 0.76471 | 0.00000 | 0.00000 | 1.60 | 20640.94 |
| 3188 | 2016.10.18 03:18 | buy | 1596 | 0.01 | 0.76481 | 0.00000 | 0.00000 | ||
| 3189 | 2016.10.18 03:57 | close | 1596 | 0.01 | 0.76601 | 0.00000 | 0.00000 | 1.20 | 20642.14 |
| 3190 | 2016.10.18 03:57 | buy | 1597 | 0.01 | 0.76611 | 0.00000 | 0.00000 | ||
| 3191 | 2016.10.18 05:03 | close | 1597 | 0.01 | 0.76710 | 0.00000 | 0.00000 | 0.99 | 20643.13 |
| 3192 | 2016.10.18 05:03 | buy | 1598 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 3193 | 2016.10.18 05:58 | buy | 1599 | 0.02 | 0.76609 | 0.00000 | 0.00000 | ||
| 3194 | 2016.10.18 07:20 | sell | 1600 | 0.05 | 0.76724 | 0.00000 | 0.00000 | ||
| 3195 | 2016.10.18 09:09 | close | 1599 | 0.02 | 0.76747 | 0.00000 | 0.00000 | 2.76 | 20645.89 |
| 3196 | 2016.10.18 09:09 | close | 1598 | 0.01 | 0.76747 | 0.00000 | 0.00000 | 0.27 | 20646.16 |
| 3197 | 2016.10.18 18:45 | buy | 1601 | 0.01 | 0.76700 | 0.00000 | 0.00000 | ||
| 3198 | 2016.10.19 03:52 | close | 1601 | 0.01 | 0.76840 | 0.00000 | 0.00000 | 1.36 | 20647.52 |
| 3199 | 2016.10.19 03:52 | buy | 1602 | 0.01 | 0.76850 | 0.00000 | 0.00000 | ||
| 3200 | 2016.10.19 05:08 | buy | 1603 | 0.02 | 0.76739 | 0.00000 | 0.00000 | ||
| 3201 | 2016.10.19 10:22 | buy | 1604 | 0.03 | 0.76618 | 0.00000 | 0.00000 | ||
| 3202 | 2016.10.19 11:51 | close | 1604 | 0.03 | 0.76817 | 0.00000 | 0.00000 | 5.97 | 20653.49 |
| 3203 | 2016.10.19 11:51 | close | 1603 | 0.02 | 0.76817 | 0.00000 | 0.00000 | 1.56 | 20655.05 |
| 3204 | 2016.10.19 11:51 | close | 1602 | 0.01 | 0.76817 | 0.00000 | 0.00000 | -0.33 | 20654.72 |
| 3205 | 2016.10.19 18:42 | sell | 1605 | 0.09 | 0.77105 | 0.00000 | 0.00000 | ||
| 3206 | 2016.10.19 18:45 | buy | 1606 | 0.01 | 0.77122 | 0.00000 | 0.00000 | ||
| 3207 | 2016.10.19 19:30 | close | 1606 | 0.01 | 0.77243 | 0.00000 | 0.00000 | 1.21 | 20655.93 |
| 3208 | 2016.10.19 19:40 | buy | 1607 | 0.01 | 0.77243 | 0.00000 | 0.00000 | ||
| 3209 | 2016.10.19 21:52 | buy | 1608 | 0.02 | 0.77132 | 0.00000 | 0.00000 | ||
| 3210 | 2016.10.20 03:20 | close | 1608 | 0.02 | 0.77289 | 0.00000 | 0.00000 | 2.93 | 20658.86 |
| 3211 | 2016.10.20 03:20 | close | 1607 | 0.01 | 0.77289 | 0.00000 | 0.00000 | 0.35 | 20659.21 |
| 3212 | 2016.10.20 03:30 | buy | 1609 | 0.01 | 0.77294 | 0.00000 | 0.00000 | ||
| 3213 | 2016.10.20 03:30 | buy | 1610 | 0.02 | 0.77183 | 0.00000 | 0.00000 | ||
| 3214 | 2016.10.20 03:31 | buy | 1611 | 0.03 | 0.77062 | 0.00000 | 0.00000 | ||
| 3215 | 2016.10.20 04:02 | buy | 1612 | 0.05 | 0.76931 | 0.00000 | 0.00000 | ||
| 3216 | 2016.10.20 07:25 | buy | 1613 | 0.09 | 0.76784 | 0.00000 | 0.00000 | ||
| 3217 | 2016.10.20 08:17 | buy | 1614 | 0.15 | 0.76632 | 0.00000 | 0.00000 | ||
| 3218 | 2016.10.20 09:19 | close | 1605 | 0.09 | 0.76627 | 0.00000 | 0.00000 | 42.84 | 20702.06 |
| 3219 | 2016.10.20 09:19 | close | 1600 | 0.05 | 0.76627 | 0.00000 | 0.00000 | 4.72 | 20706.78 |
| 3220 | 2016.10.20 09:19 | close | 1594 | 0.03 | 0.76627 | 0.00000 | 0.00000 | -7.07 | 20699.71 |
| 3221 | 2016.10.20 09:19 | close | 1592 | 0.02 | 0.76627 | 0.00000 | 0.00000 | -9.98 | 20689.73 |
| 3222 | 2016.10.20 09:19 | close | 1591 | 0.01 | 0.76627 | 0.00000 | 0.00000 | -7.04 | 20682.68 |
| 3223 | 2016.10.20 09:20 | sell | 1615 | 0.01 | 0.76618 | 0.00000 | 0.00000 | ||
| 3224 | 2016.10.20 18:18 | close | 1615 | 0.01 | 0.76317 | 0.00000 | 0.00000 | 3.01 | 20685.69 |
| 3225 | 2016.10.20 18:25 | buy | 1616 | 0.26 | 0.76338 | 0.00000 | 0.00000 | ||
| 3226 | 2016.10.20 18:45 | sell | 1617 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 3227 | 2016.10.21 16:15 | buy | 1618 | 0.44 | 0.76121 | 0.00000 | 0.00000 | ||
| 3228 | 2016.10.21 16:27 | close | 1617 | 0.01 | 0.76135 | 0.00000 | 0.00000 | 1.80 | 20687.50 |
| 3229 | 2016.10.21 18:25 | buy | 1619 | 0.75 | 0.75927 | 0.00000 | 0.00000 | ||
| 3230 | 2016.10.21 19:15 | sell | 1620 | 0.01 | 0.75935 | 0.00000 | 0.00000 | ||
| 3231 | 2016.10.24 06:48 | sell | 1621 | 0.02 | 0.76137 | 0.00000 | 0.00000 | ||
| 3232 | 2016.10.24 09:43 | close | 1619 | 0.75 | 0.76305 | 0.00000 | 0.00000 | 280.84 | 20968.33 |
| 3233 | 2016.10.24 09:43 | close | 1618 | 0.44 | 0.76305 | 0.00000 | 0.00000 | 79.40 | 21047.73 |
| 3234 | 2016.10.24 09:43 | close | 1616 | 0.26 | 0.76305 | 0.00000 | 0.00000 | -10.43 | 21037.31 |
| 3235 | 2016.10.24 09:43 | close | 1614 | 0.15 | 0.76305 | 0.00000 | 0.00000 | -50.11 | 20987.19 |
| 3236 | 2016.10.24 09:43 | close | 1613 | 0.09 | 0.76305 | 0.00000 | 0.00000 | -43.75 | 20943.44 |
| 3237 | 2016.10.24 09:43 | close | 1612 | 0.05 | 0.76305 | 0.00000 | 0.00000 | -31.66 | 20911.79 |
| 3238 | 2016.10.24 09:43 | close | 1611 | 0.03 | 0.76305 | 0.00000 | 0.00000 | -22.92 | 20888.86 |
| 3239 | 2016.10.24 09:43 | close | 1610 | 0.02 | 0.76305 | 0.00000 | 0.00000 | -17.70 | 20871.16 |
| 3240 | 2016.10.24 09:43 | close | 1609 | 0.01 | 0.76305 | 0.00000 | 0.00000 | -9.96 | 20861.20 |
| 3241 | 2016.10.24 18:45 | buy | 1622 | 0.01 | 0.76024 | 0.00000 | 0.00000 | ||
| 3242 | 2016.10.25 05:07 | close | 1622 | 0.01 | 0.76184 | 0.00000 | 0.00000 | 1.56 | 20862.77 |
| 3243 | 2016.10.25 05:15 | buy | 1623 | 0.01 | 0.76163 | 0.00000 | 0.00000 | ||
| 3244 | 2016.10.25 07:59 | close | 1623 | 0.01 | 0.76284 | 0.00000 | 0.00000 | 1.21 | 20863.98 |
| 3245 | 2016.10.25 08:05 | buy | 1624 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
| 3246 | 2016.10.25 11:54 | close | 1624 | 0.01 | 0.76421 | 0.00000 | 0.00000 | 1.40 | 20865.38 |
| 3247 | 2016.10.25 12:10 | sell | 1625 | 0.03 | 0.76408 | 0.00000 | 0.00000 | ||
| 3248 | 2016.10.25 18:40 | buy | 1626 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 3249 | 2016.10.26 03:30 | close | 1626 | 0.01 | 0.76669 | 0.00000 | 0.00000 | 1.76 | 20867.14 |
| 3250 | 2016.10.26 03:30 | sell | 1627 | 0.05 | 0.76731 | 0.00000 | 0.00000 | ||
| 3251 | 2016.10.26 03:45 | buy | 1628 | 0.01 | 0.76926 | 0.00000 | 0.00000 | ||
| 3252 | 2016.10.26 07:39 | buy | 1629 | 0.02 | 0.76815 | 0.00000 | 0.00000 | ||
| 3253 | 2016.10.26 09:41 | close | 1629 | 0.02 | 0.77012 | 0.00000 | 0.00000 | 3.94 | 20871.08 |
| 3254 | 2016.10.26 09:41 | close | 1628 | 0.01 | 0.77012 | 0.00000 | 0.00000 | 0.86 | 20871.94 |
| 3255 | 2016.10.26 18:31 | buy | 1630 | 0.01 | 0.76604 | 0.00000 | 0.00000 | ||
| 3256 | 2016.10.26 20:37 | buy | 1631 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
| 3257 | 2016.10.27 04:50 | buy | 1632 | 0.03 | 0.76335 | 0.00000 | 0.00000 | ||
| 3258 | 2016.10.27 04:51 | close | 1627 | 0.05 | 0.76343 | 0.00000 | 0.00000 | 19.30 | 20891.24 |
| 3259 | 2016.10.27 04:51 | close | 1625 | 0.03 | 0.76343 | 0.00000 | 0.00000 | 1.87 | 20893.12 |
| 3260 | 2016.10.27 04:51 | close | 1621 | 0.02 | 0.76343 | 0.00000 | 0.00000 | -4.19 | 20888.93 |
| 3261 | 2016.10.27 04:51 | close | 1620 | 0.01 | 0.76343 | 0.00000 | 0.00000 | -4.12 | 20884.81 |
| 3262 | 2016.10.27 04:51 | sell | 1633 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
| 3263 | 2016.10.27 10:01 | buy | 1634 | 0.05 | 0.76203 | 0.00000 | 0.00000 | ||
| 3264 | 2016.10.27 10:32 | close | 1633 | 0.01 | 0.76213 | 0.00000 | 0.00000 | 1.20 | 20886.01 |
| 3265 | 2016.10.27 17:07 | buy | 1635 | 0.09 | 0.76062 | 0.00000 | 0.00000 | ||
| 3266 | 2016.10.27 18:45 | sell | 1636 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
| 3267 | 2016.10.27 19:45 | buy | 1637 | 0.15 | 0.75910 | 0.00000 | 0.00000 | ||
| 3268 | 2016.10.27 20:18 | close | 1636 | 0.01 | 0.75885 | 0.00000 | 0.00000 | 1.21 | 20887.22 |
| 3269 | 2016.10.27 20:18 | sell | 1638 | 0.01 | 0.75875 | 0.00000 | 0.00000 | ||
| 3270 | 2016.10.28 10:00 | buy | 1639 | 0.26 | 0.75749 | 0.00000 | 0.00000 | ||
| 3271 | 2016.10.28 10:34 | close | 1638 | 0.01 | 0.75755 | 0.00000 | 0.00000 | 1.19 | 20888.41 |
| 3272 | 2016.10.28 18:31 | sell | 1640 | 0.01 | 0.75756 | 0.00000 | 0.00000 | ||
| 3273 | 2016.10.28 22:20 | sell | 1641 | 0.02 | 0.75958 | 0.00000 | 0.00000 | ||
| 3274 | 2016.10.31 06:26 | close | 1639 | 0.26 | 0.76039 | 0.00000 | 0.00000 | 74.48 | 20962.89 |
| 3275 | 2016.10.31 06:26 | close | 1637 | 0.15 | 0.76039 | 0.00000 | 0.00000 | 18.29 | 20981.18 |
| 3276 | 2016.10.31 06:26 | close | 1635 | 0.09 | 0.76039 | 0.00000 | 0.00000 | -2.71 | 20978.47 |
| 3277 | 2016.10.31 06:26 | close | 1634 | 0.05 | 0.76039 | 0.00000 | 0.00000 | -8.55 | 20969.91 |
| 3278 | 2016.10.31 06:26 | close | 1632 | 0.03 | 0.76039 | 0.00000 | 0.00000 | -9.09 | 20960.82 |
| 3279 | 2016.10.31 06:26 | close | 1631 | 0.02 | 0.76039 | 0.00000 | 0.00000 | -8.70 | 20952.12 |
| 3280 | 2016.10.31 06:26 | close | 1630 | 0.01 | 0.76039 | 0.00000 | 0.00000 | -5.83 | 20946.30 |
| 3281 | 2016.10.31 06:26 | buy | 1642 | 0.01 | 0.76049 | 0.00000 | 0.00000 | ||
| 3282 | 2016.10.31 08:53 | close | 1642 | 0.01 | 0.76149 | 0.00000 | 0.00000 | 1.00 | 20947.30 |
| 3283 | 2016.10.31 08:53 | buy | 1643 | 0.01 | 0.76159 | 0.00000 | 0.00000 | ||
| 3284 | 2016.10.31 10:14 | buy | 1644 | 0.02 | 0.76047 | 0.00000 | 0.00000 | ||
| 3285 | 2016.10.31 18:00 | buy | 1645 | 0.03 | 0.75926 | 0.00000 | 0.00000 | ||
| 3286 | 2016.10.31 19:07 | close | 1645 | 0.03 | 0.76106 | 0.00000 | 0.00000 | 5.40 | 20952.70 |
| 3287 | 2016.10.31 19:07 | close | 1644 | 0.02 | 0.76106 | 0.00000 | 0.00000 | 1.18 | 20953.88 |
| 3288 | 2016.10.31 19:07 | close | 1643 | 0.01 | 0.76106 | 0.00000 | 0.00000 | -0.53 | 20953.35 |
| 3289 | 2016.10.31 19:15 | buy | 1646 | 0.01 | 0.76113 | 0.00000 | 0.00000 | ||
| 3290 | 2016.11.01 03:42 | buy | 1647 | 0.02 | 0.76002 | 0.00000 | 0.00000 | ||
| 3291 | 2016.11.01 05:07 | close | 1647 | 0.02 | 0.76158 | 0.00000 | 0.00000 | 3.12 | 20956.47 |
| 3292 | 2016.11.01 05:07 | close | 1646 | 0.01 | 0.76158 | 0.00000 | 0.00000 | 0.41 | 20956.88 |
| 3293 | 2016.11.01 05:15 | buy | 1648 | 0.01 | 0.76174 | 0.00000 | 0.00000 | ||
| 3294 | 2016.11.01 06:30 | sell | 1649 | 0.03 | 0.76219 | 0.00000 | 0.00000 | ||
| 3295 | 2016.11.01 06:30 | close | 1648 | 0.01 | 0.76334 | 0.00000 | 0.00000 | 1.60 | 20958.48 |
| 3296 | 2016.11.01 06:50 | buy | 1650 | 0.01 | 0.76448 | 0.00000 | 0.00000 | ||
| 3297 | 2016.11.01 07:25 | sell | 1651 | 0.05 | 0.76541 | 0.00000 | 0.00000 | ||
| 3298 | 2016.11.01 10:05 | close | 1650 | 0.01 | 0.76629 | 0.00000 | 0.00000 | 1.81 | 20960.29 |
| 3299 | 2016.11.01 18:45 | buy | 1652 | 0.01 | 0.76583 | 0.00000 | 0.00000 | ||
10