AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25758プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.08.19 06:04 | close | 1352 | 0.01 | 0.76339 | 0.00000 | 0.00000 | 1.20 | 18675.51 |
| 2701 | 2016.08.19 06:04 | sell | 1353 | 0.01 | 0.76329 | 0.00000 | 0.00000 | ||
| 2702 | 2016.08.19 11:55 | buy | 1354 | 0.09 | 0.76048 | 0.00000 | 0.00000 | ||
| 2703 | 2016.08.19 11:57 | close | 1353 | 0.01 | 0.76089 | 0.00000 | 0.00000 | 2.40 | 18677.91 |
| 2704 | 2016.08.19 18:45 | sell | 1355 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 2705 | 2016.08.22 00:25 | close | 1355 | 0.01 | 0.76079 | 0.00000 | 0.00000 | 1.18 | 18679.09 |
| 2706 | 2016.08.22 01:00 | sell | 1356 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
| 2707 | 2016.08.22 03:31 | close | 1356 | 0.01 | 0.75976 | 0.00000 | 0.00000 | 1.19 | 18680.28 |
| 2708 | 2016.08.22 03:35 | sell | 1357 | 0.01 | 0.75978 | 0.00000 | 0.00000 | ||
| 2709 | 2016.08.22 04:50 | buy | 1358 | 0.15 | 0.75886 | 0.00000 | 0.00000 | ||
| 2710 | 2016.08.22 15:22 | sell | 1359 | 0.02 | 0.76179 | 0.00000 | 0.00000 | ||
| 2711 | 2016.08.22 16:25 | close | 1358 | 0.15 | 0.76264 | 0.00000 | 0.00000 | 56.70 | 18736.98 |
| 2712 | 2016.08.22 16:25 | close | 1354 | 0.09 | 0.76264 | 0.00000 | 0.00000 | 19.12 | 18756.10 |
| 2713 | 2016.08.22 16:25 | close | 1351 | 0.05 | 0.76264 | 0.00000 | 0.00000 | -8.68 | 18747.43 |
| 2714 | 2016.08.22 16:25 | close | 1350 | 0.03 | 0.76264 | 0.00000 | 0.00000 | -10.61 | 18736.82 |
| 2715 | 2016.08.22 16:25 | close | 1349 | 0.02 | 0.76264 | 0.00000 | 0.00000 | -9.49 | 18727.33 |
| 2716 | 2016.08.22 16:25 | close | 1347 | 0.01 | 0.76264 | 0.00000 | 0.00000 | -5.90 | 18721.43 |
| 2717 | 2016.08.22 18:45 | buy | 1360 | 0.01 | 0.76274 | 0.00000 | 0.00000 | ||
| 2718 | 2016.08.23 00:02 | close | 1360 | 0.01 | 0.76394 | 0.00000 | 0.00000 | 1.16 | 18722.59 |
| 2719 | 2016.08.23 00:15 | buy | 1361 | 0.01 | 0.76323 | 0.00000 | 0.00000 | ||
| 2720 | 2016.08.23 03:17 | sell | 1362 | 0.03 | 0.76440 | 0.00000 | 0.00000 | ||
| 2721 | 2016.08.23 03:23 | close | 1361 | 0.01 | 0.76423 | 0.00000 | 0.00000 | 1.00 | 18723.59 |
| 2722 | 2016.08.23 03:30 | buy | 1363 | 0.01 | 0.76418 | 0.00000 | 0.00000 | ||
| 2723 | 2016.08.23 04:30 | buy | 1364 | 0.02 | 0.76307 | 0.00000 | 0.00000 | ||
| 2724 | 2016.08.23 08:23 | close | 1364 | 0.02 | 0.76444 | 0.00000 | 0.00000 | 2.74 | 18726.33 |
| 2725 | 2016.08.23 08:23 | close | 1363 | 0.01 | 0.76444 | 0.00000 | 0.00000 | 0.26 | 18726.59 |
| 2726 | 2016.08.23 08:23 | buy | 1365 | 0.01 | 0.76454 | 0.00000 | 0.00000 | ||
| 2727 | 2016.08.23 19:12 | buy | 1366 | 0.02 | 0.76343 | 0.00000 | 0.00000 | ||
| 2728 | 2016.08.23 21:00 | buy | 1367 | 0.03 | 0.76222 | 0.00000 | 0.00000 | ||
| 2729 | 2016.08.24 03:47 | buy | 1368 | 0.05 | 0.76090 | 0.00000 | 0.00000 | ||
| 2730 | 2016.08.24 04:15 | close | 1362 | 0.03 | 0.76156 | 0.00000 | 0.00000 | 8.50 | 18735.09 |
| 2731 | 2016.08.24 04:15 | close | 1359 | 0.02 | 0.76156 | 0.00000 | 0.00000 | 0.43 | 18735.53 |
| 2732 | 2016.08.24 04:15 | close | 1357 | 0.01 | 0.76156 | 0.00000 | 0.00000 | -1.79 | 18733.73 |
| 2733 | 2016.08.24 04:35 | sell | 1369 | 0.01 | 0.76115 | 0.00000 | 0.00000 | ||
| 2734 | 2016.08.24 09:33 | buy | 1370 | 0.09 | 0.75950 | 0.00000 | 0.00000 | ||
| 2735 | 2016.08.24 10:18 | close | 1369 | 0.01 | 0.75996 | 0.00000 | 0.00000 | 1.19 | 18734.92 |
| 2736 | 2016.08.24 11:19 | close | 1370 | 0.09 | 0.76211 | 0.00000 | 0.00000 | 23.49 | 18758.41 |
| 2737 | 2016.08.24 11:19 | close | 1368 | 0.05 | 0.76211 | 0.00000 | 0.00000 | 6.05 | 18764.46 |
| 2738 | 2016.08.24 11:19 | close | 1367 | 0.03 | 0.76211 | 0.00000 | 0.00000 | -0.44 | 18764.03 |
| 2739 | 2016.08.24 11:19 | close | 1366 | 0.02 | 0.76211 | 0.00000 | 0.00000 | -2.71 | 18761.32 |
| 2740 | 2016.08.24 11:19 | close | 1365 | 0.01 | 0.76211 | 0.00000 | 0.00000 | -2.47 | 18758.85 |
| 2741 | 2016.08.24 18:31 | sell | 1371 | 0.01 | 0.76015 | 0.00000 | 0.00000 | ||
| 2742 | 2016.08.24 19:20 | buy | 1372 | 0.01 | 0.76076 | 0.00000 | 0.00000 | ||
| 2743 | 2016.08.25 03:48 | sell | 1373 | 0.02 | 0.76216 | 0.00000 | 0.00000 | ||
| 2744 | 2016.08.25 04:04 | close | 1372 | 0.01 | 0.76236 | 0.00000 | 0.00000 | 1.49 | 18760.34 |
| 2745 | 2016.08.25 04:04 | buy | 1374 | 0.01 | 0.76246 | 0.00000 | 0.00000 | ||
| 2746 | 2016.08.25 08:42 | close | 1374 | 0.01 | 0.76347 | 0.00000 | 0.00000 | 1.01 | 18761.35 |
| 2747 | 2016.08.25 18:45 | buy | 1375 | 0.01 | 0.76102 | 0.00000 | 0.00000 | ||
| 2748 | 2016.08.26 02:16 | close | 1375 | 0.01 | 0.76241 | 0.00000 | 0.00000 | 1.35 | 18762.71 |
| 2749 | 2016.08.26 02:20 | buy | 1376 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 2750 | 2016.08.26 08:59 | close | 1376 | 0.01 | 0.76375 | 0.00000 | 0.00000 | 1.39 | 18764.10 |
| 2751 | 2016.08.26 16:10 | sell | 1377 | 0.03 | 0.76627 | 0.00000 | 0.00000 | ||
| 2752 | 2016.08.26 17:00 | close | 1377 | 0.03 | 0.76269 | 0.00000 | 0.00000 | 10.74 | 18774.84 |
| 2753 | 2016.08.26 17:00 | close | 1373 | 0.02 | 0.76269 | 0.00000 | 0.00000 | -1.07 | 18773.77 |
| 2754 | 2016.08.26 17:00 | close | 1371 | 0.01 | 0.76269 | 0.00000 | 0.00000 | -2.57 | 18771.20 |
| 2755 | 2016.08.26 18:31 | sell | 1378 | 0.01 | 0.76428 | 0.00000 | 0.00000 | ||
| 2756 | 2016.08.26 18:58 | close | 1378 | 0.01 | 0.76188 | 0.00000 | 0.00000 | 2.40 | 18773.60 |
| 2757 | 2016.08.26 19:20 | sell | 1379 | 0.01 | 0.75897 | 0.00000 | 0.00000 | ||
| 2758 | 2016.08.26 22:12 | close | 1379 | 0.01 | 0.75597 | 0.00000 | 0.00000 | 3.00 | 18776.60 |
| 2759 | 2016.08.26 22:12 | sell | 1380 | 0.01 | 0.75587 | 0.00000 | 0.00000 | ||
| 2760 | 2016.08.26 22:50 | buy | 1381 | 0.01 | 0.75670 | 0.00000 | 0.00000 | ||
| 2761 | 2016.08.29 00:00 | buy | 1382 | 0.02 | 0.75542 | 0.00000 | 0.00000 | ||
| 2762 | 2016.08.29 03:20 | buy | 1383 | 0.03 | 0.75326 | 0.00000 | 0.00000 | ||
| 2763 | 2016.08.29 03:21 | close | 1380 | 0.01 | 0.75348 | 0.00000 | 0.00000 | 2.38 | 18778.98 |
| 2764 | 2016.08.29 03:21 | sell | 1384 | 0.01 | 0.75338 | 0.00000 | 0.00000 | ||
| 2765 | 2016.08.29 11:52 | sell | 1385 | 0.02 | 0.75539 | 0.00000 | 0.00000 | ||
| 2766 | 2016.08.29 13:05 | close | 1383 | 0.03 | 0.75575 | 0.00000 | 0.00000 | 7.47 | 18786.45 |
| 2767 | 2016.08.29 13:05 | close | 1382 | 0.02 | 0.75575 | 0.00000 | 0.00000 | 0.66 | 18787.11 |
| 2768 | 2016.08.29 13:05 | close | 1381 | 0.01 | 0.75575 | 0.00000 | 0.00000 | -0.99 | 18786.13 |
| 2769 | 2016.08.29 18:45 | buy | 1386 | 0.01 | 0.75719 | 0.00000 | 0.00000 | ||
| 2770 | 2016.08.30 09:40 | buy | 1387 | 0.02 | 0.75581 | 0.00000 | 0.00000 | ||
| 2771 | 2016.08.30 11:07 | buy | 1388 | 0.03 | 0.75460 | 0.00000 | 0.00000 | ||
| 2772 | 2016.08.30 13:43 | close | 1388 | 0.03 | 0.75644 | 0.00000 | 0.00000 | 5.52 | 18791.65 |
| 2773 | 2016.08.30 13:43 | close | 1387 | 0.02 | 0.75644 | 0.00000 | 0.00000 | 1.26 | 18792.91 |
| 2774 | 2016.08.30 13:43 | close | 1386 | 0.01 | 0.75644 | 0.00000 | 0.00000 | -0.79 | 18792.12 |
| 2775 | 2016.08.30 17:27 | close | 1385 | 0.02 | 0.75231 | 0.00000 | 0.00000 | 6.15 | 18798.27 |
| 2776 | 2016.08.30 17:27 | close | 1384 | 0.01 | 0.75231 | 0.00000 | 0.00000 | 1.06 | 18799.33 |
| 2777 | 2016.08.30 18:50 | buy | 1389 | 0.01 | 0.75164 | 0.00000 | 0.00000 | ||
| 2778 | 2016.08.30 19:30 | sell | 1390 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
| 2779 | 2016.08.30 21:17 | buy | 1391 | 0.02 | 0.75039 | 0.00000 | 0.00000 | ||
| 2780 | 2016.08.31 03:05 | close | 1391 | 0.02 | 0.75201 | 0.00000 | 0.00000 | 3.17 | 18802.50 |
| 2781 | 2016.08.31 03:05 | close | 1389 | 0.01 | 0.75201 | 0.00000 | 0.00000 | 0.33 | 18802.84 |
| 2782 | 2016.08.31 03:05 | buy | 1392 | 0.01 | 0.75211 | 0.00000 | 0.00000 | ||
| 2783 | 2016.08.31 09:45 | buy | 1393 | 0.02 | 0.75100 | 0.00000 | 0.00000 | ||
| 2784 | 2016.08.31 11:26 | close | 1393 | 0.02 | 0.75256 | 0.00000 | 0.00000 | 3.12 | 18805.96 |
| 2785 | 2016.08.31 11:26 | close | 1392 | 0.01 | 0.75256 | 0.00000 | 0.00000 | 0.45 | 18806.41 |
| 2786 | 2016.08.31 16:00 | close | 1390 | 0.01 | 0.75014 | 0.00000 | 0.00000 | 1.20 | 18807.61 |
| 2787 | 2016.08.31 18:31 | buy | 1394 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
| 2788 | 2016.08.31 19:35 | sell | 1395 | 0.01 | 0.75185 | 0.00000 | 0.00000 | ||
| 2789 | 2016.09.01 04:00 | close | 1394 | 0.01 | 0.75274 | 0.00000 | 0.00000 | 1.28 | 18808.89 |
| 2790 | 2016.09.01 04:20 | buy | 1396 | 0.01 | 0.75307 | 0.00000 | 0.00000 | ||
| 2791 | 2016.09.01 04:30 | buy | 1397 | 0.02 | 0.75195 | 0.00000 | 0.00000 | ||
| 2792 | 2016.09.01 04:35 | close | 1397 | 0.02 | 0.75352 | 0.00000 | 0.00000 | 3.14 | 18812.03 |
| 2793 | 2016.09.01 04:35 | close | 1396 | 0.01 | 0.75352 | 0.00000 | 0.00000 | 0.45 | 18812.48 |
| 2794 | 2016.09.01 04:35 | buy | 1398 | 0.01 | 0.75362 | 0.00000 | 0.00000 | ||
| 2795 | 2016.09.01 04:36 | sell | 1399 | 0.02 | 0.75386 | 0.00000 | 0.00000 | ||
| 2796 | 2016.09.01 11:16 | buy | 1400 | 0.02 | 0.75250 | 0.00000 | 0.00000 | ||
| 2797 | 2016.09.01 11:51 | close | 1400 | 0.02 | 0.75408 | 0.00000 | 0.00000 | 3.16 | 18815.64 |
| 2798 | 2016.09.01 11:51 | close | 1398 | 0.01 | 0.75408 | 0.00000 | 0.00000 | 0.46 | 18816.10 |
| 2799 | 2016.09.01 16:59 | close | 1399 | 0.02 | 0.75139 | 0.00000 | 0.00000 | 4.94 | 18821.04 |
| 2800 | 2016.09.01 16:59 | close | 1395 | 0.01 | 0.75139 | 0.00000 | 0.00000 | 0.44 | 18821.48 |
| 2801 | 2016.09.01 18:35 | sell | 1401 | 0.01 | 0.75473 | 0.00000 | 0.00000 | ||
| 2802 | 2016.09.01 19:15 | buy | 1402 | 0.01 | 0.75430 | 0.00000 | 0.00000 | ||
| 2803 | 2016.09.01 20:08 | close | 1402 | 0.01 | 0.75550 | 0.00000 | 0.00000 | 1.20 | 18822.68 |
| 2804 | 2016.09.01 20:10 | buy | 1403 | 0.01 | 0.75556 | 0.00000 | 0.00000 | ||
| 2805 | 2016.09.02 04:22 | buy | 1404 | 0.02 | 0.75445 | 0.00000 | 0.00000 | ||
| 2806 | 2016.09.02 15:24 | close | 1404 | 0.02 | 0.75603 | 0.00000 | 0.00000 | 3.16 | 18825.84 |
| 2807 | 2016.09.02 15:24 | close | 1403 | 0.01 | 0.75603 | 0.00000 | 0.00000 | 0.43 | 18826.28 |
| 2808 | 2016.09.02 15:47 | sell | 1405 | 0.02 | 0.75844 | 0.00000 | 0.00000 | ||
| 2809 | 2016.09.02 17:39 | close | 1405 | 0.02 | 0.75481 | 0.00000 | 0.00000 | 7.26 | 18833.54 |
| 2810 | 2016.09.02 17:39 | close | 1401 | 0.01 | 0.75481 | 0.00000 | 0.00000 | -0.09 | 18833.45 |
| 2811 | 2016.09.02 18:31 | sell | 1406 | 0.01 | 0.75486 | 0.00000 | 0.00000 | ||
| 2812 | 2016.09.02 18:50 | buy | 1407 | 0.01 | 0.75576 | 0.00000 | 0.00000 | ||
| 2813 | 2016.09.02 20:15 | sell | 1408 | 0.02 | 0.75687 | 0.00000 | 0.00000 | ||
| 2814 | 2016.09.02 22:29 | close | 1407 | 0.01 | 0.75676 | 0.00000 | 0.00000 | 1.00 | 18834.45 |
| 2815 | 2016.09.02 22:29 | buy | 1409 | 0.01 | 0.75686 | 0.00000 | 0.00000 | ||
| 2816 | 2016.09.05 04:34 | close | 1409 | 0.01 | 0.75784 | 0.00000 | 0.00000 | 0.94 | 18835.40 |
| 2817 | 2016.09.05 04:55 | buy | 1410 | 0.01 | 0.75831 | 0.00000 | 0.00000 | ||
| 2818 | 2016.09.05 05:43 | close | 1410 | 0.01 | 0.75932 | 0.00000 | 0.00000 | 1.01 | 18836.41 |
| 2819 | 2016.09.05 05:55 | buy | 1411 | 0.01 | 0.75933 | 0.00000 | 0.00000 | ||
| 2820 | 2016.09.05 06:00 | sell | 1412 | 0.03 | 0.75948 | 0.00000 | 0.00000 | ||
| 2821 | 2016.09.05 15:58 | buy | 1413 | 0.02 | 0.75822 | 0.00000 | 0.00000 | ||
| 2822 | 2016.09.06 03:16 | close | 1413 | 0.02 | 0.75959 | 0.00000 | 0.00000 | 2.67 | 18839.07 |
| 2823 | 2016.09.06 03:16 | close | 1411 | 0.01 | 0.75959 | 0.00000 | 0.00000 | 0.22 | 18839.30 |
| 2824 | 2016.09.06 03:20 | buy | 1414 | 0.01 | 0.75983 | 0.00000 | 0.00000 | ||
| 2825 | 2016.09.06 04:31 | close | 1414 | 0.01 | 0.76184 | 0.00000 | 0.00000 | 2.01 | 18841.31 |
| 2826 | 2016.09.06 04:50 | buy | 1415 | 0.01 | 0.76216 | 0.00000 | 0.00000 | ||
| 2827 | 2016.09.06 05:30 | sell | 1416 | 0.05 | 0.76269 | 0.00000 | 0.00000 | ||
| 2828 | 2016.09.06 07:01 | close | 1415 | 0.01 | 0.76329 | 0.00000 | 0.00000 | 1.13 | 18842.44 |
| 2829 | 2016.09.06 07:10 | buy | 1417 | 0.01 | 0.76338 | 0.00000 | 0.00000 | ||
| 2830 | 2016.09.06 07:32 | buy | 1418 | 0.02 | 0.76227 | 0.00000 | 0.00000 | ||
| 2831 | 2016.09.06 09:53 | close | 1418 | 0.02 | 0.76383 | 0.00000 | 0.00000 | 3.12 | 18845.56 |
| 2832 | 2016.09.06 09:53 | close | 1417 | 0.01 | 0.76383 | 0.00000 | 0.00000 | 0.45 | 18846.01 |
| 2833 | 2016.09.06 18:05 | sell | 1419 | 0.09 | 0.76732 | 0.00000 | 0.00000 | ||
| 2834 | 2016.09.06 18:45 | buy | 1420 | 0.01 | 0.76733 | 0.00000 | 0.00000 | ||
| 2835 | 2016.09.07 00:12 | close | 1420 | 0.01 | 0.76849 | 0.00000 | 0.00000 | 1.12 | 18847.13 |
| 2836 | 2016.09.07 00:12 | buy | 1421 | 0.01 | 0.76859 | 0.00000 | 0.00000 | ||
| 2837 | 2016.09.07 03:25 | buy | 1422 | 0.02 | 0.76748 | 0.00000 | 0.00000 | ||
| 2838 | 2016.09.07 04:30 | buy | 1423 | 0.03 | 0.76626 | 0.00000 | 0.00000 | ||
| 2839 | 2016.09.07 09:07 | close | 1423 | 0.03 | 0.76825 | 0.00000 | 0.00000 | 5.97 | 18853.10 |
| 2840 | 2016.09.07 09:07 | close | 1422 | 0.02 | 0.76825 | 0.00000 | 0.00000 | 1.54 | 18854.64 |
| 2841 | 2016.09.07 09:07 | close | 1421 | 0.01 | 0.76825 | 0.00000 | 0.00000 | -0.34 | 18854.30 |
| 2842 | 2016.09.07 19:00 | buy | 1424 | 0.01 | 0.76744 | 0.00000 | 0.00000 | ||
| 2843 | 2016.09.08 08:54 | close | 1424 | 0.01 | 0.76903 | 0.00000 | 0.00000 | 1.48 | 18855.79 |
| 2844 | 2016.09.08 10:55 | sell | 1425 | 0.15 | 0.77173 | 0.00000 | 0.00000 | ||
| 2845 | 2016.09.08 20:40 | buy | 1426 | 0.01 | 0.76492 | 0.00000 | 0.00000 | ||
| 2846 | 2016.09.08 21:21 | close | 1425 | 0.15 | 0.76452 | 0.00000 | 0.00000 | 108.15 | 18963.94 |
| 2847 | 2016.09.08 21:21 | close | 1419 | 0.09 | 0.76452 | 0.00000 | 0.00000 | 24.97 | 18988.90 |
| 2848 | 2016.09.08 21:21 | close | 1416 | 0.05 | 0.76452 | 0.00000 | 0.00000 | -9.28 | 18979.62 |
| 2849 | 2016.09.08 21:21 | close | 1412 | 0.03 | 0.76452 | 0.00000 | 0.00000 | -15.22 | 18964.41 |
| 2850 | 2016.09.08 21:21 | close | 1408 | 0.02 | 0.76452 | 0.00000 | 0.00000 | -15.38 | 18949.03 |
| 2851 | 2016.09.08 21:21 | close | 1406 | 0.01 | 0.76452 | 0.00000 | 0.00000 | -9.70 | 18939.33 |
| 2852 | 2016.09.08 21:21 | sell | 1427 | 0.01 | 0.76442 | 0.00000 | 0.00000 | ||
| 2853 | 2016.09.08 22:35 | buy | 1428 | 0.02 | 0.76382 | 0.00000 | 0.00000 | ||
| 2854 | 2016.09.09 03:13 | close | 1428 | 0.02 | 0.76518 | 0.00000 | 0.00000 | 2.65 | 18941.98 |
| 2855 | 2016.09.09 03:13 | close | 1426 | 0.01 | 0.76518 | 0.00000 | 0.00000 | 0.22 | 18942.20 |
| 2856 | 2016.09.09 03:15 | buy | 1429 | 0.01 | 0.76508 | 0.00000 | 0.00000 | ||
| 2857 | 2016.09.09 05:30 | buy | 1430 | 0.02 | 0.76395 | 0.00000 | 0.00000 | ||
| 2858 | 2016.09.09 11:15 | buy | 1431 | 0.03 | 0.76192 | 0.00000 | 0.00000 | ||
| 2859 | 2016.09.09 11:34 | close | 1427 | 0.01 | 0.76141 | 0.00000 | 0.00000 | 3.00 | 18945.21 |
| 2860 | 2016.09.09 13:46 | buy | 1432 | 0.05 | 0.76062 | 0.00000 | 0.00000 | ||
| 2861 | 2016.09.09 15:15 | buy | 1433 | 0.09 | 0.75920 | 0.00000 | 0.00000 | ||
| 2862 | 2016.09.09 15:50 | buy | 1434 | 0.15 | 0.75768 | 0.00000 | 0.00000 | ||
| 2863 | 2016.09.09 17:06 | buy | 1435 | 0.26 | 0.75607 | 0.00000 | 0.00000 | ||
| 2864 | 2016.09.09 18:45 | sell | 1436 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 2865 | 2016.09.12 00:10 | buy | 1437 | 0.44 | 0.75421 | 0.00000 | 0.00000 | ||
| 2866 | 2016.09.12 02:34 | close | 1436 | 0.01 | 0.75412 | 0.00000 | 0.00000 | 1.77 | 18946.98 |
| 2867 | 2016.09.12 03:00 | sell | 1438 | 0.01 | 0.75408 | 0.00000 | 0.00000 | ||
| 2868 | 2016.09.12 05:26 | buy | 1439 | 0.75 | 0.75240 | 0.00000 | 0.00000 | ||
| 2869 | 2016.09.12 05:35 | close | 1438 | 0.01 | 0.75287 | 0.00000 | 0.00000 | 1.21 | 18948.19 |
| 2870 | 2016.09.12 06:00 | sell | 1440 | 0.01 | 0.75283 | 0.00000 | 0.00000 | ||
| 2871 | 2016.09.12 11:42 | buy | 1441 | 1.27 | 0.75048 | 0.00000 | 0.00000 | ||
| 2872 | 2016.09.12 11:50 | close | 1440 | 0.01 | 0.75104 | 0.00000 | 0.00000 | 1.79 | 18949.98 |
| 2873 | 2016.09.12 19:00 | sell | 1442 | 0.01 | 0.75241 | 0.00000 | 0.00000 | ||
| 2874 | 2016.09.12 20:15 | sell | 1443 | 0.02 | 0.75444 | 0.00000 | 0.00000 | ||
| 2875 | 2016.09.12 20:16 | close | 1441 | 1.27 | 0.75577 | 0.00000 | 0.00000 | 671.83 | 19621.81 |
| 2876 | 2016.09.12 20:16 | close | 1439 | 0.75 | 0.75577 | 0.00000 | 0.00000 | 252.75 | 19874.56 |
| 2877 | 2016.09.12 20:16 | close | 1437 | 0.44 | 0.75577 | 0.00000 | 0.00000 | 68.64 | 19943.20 |
| 2878 | 2016.09.12 20:16 | close | 1435 | 0.26 | 0.75577 | 0.00000 | 0.00000 | -8.72 | 19934.48 |
| 2879 | 2016.09.12 20:16 | close | 1434 | 0.15 | 0.75577 | 0.00000 | 0.00000 | -29.18 | 19905.29 |
| 2880 | 2016.09.12 20:16 | close | 1433 | 0.09 | 0.75577 | 0.00000 | 0.00000 | -31.19 | 19874.10 |
| 2881 | 2016.09.12 20:16 | close | 1432 | 0.05 | 0.75577 | 0.00000 | 0.00000 | -24.43 | 19849.68 |
| 2882 | 2016.09.12 20:16 | close | 1431 | 0.03 | 0.75577 | 0.00000 | 0.00000 | -18.56 | 19831.12 |
| 2883 | 2016.09.12 20:16 | close | 1430 | 0.02 | 0.75577 | 0.00000 | 0.00000 | -16.43 | 19814.69 |
| 2884 | 2016.09.12 20:16 | close | 1429 | 0.01 | 0.75577 | 0.00000 | 0.00000 | -9.35 | 19805.34 |
| 2885 | 2016.09.12 20:31 | close | 1443 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 3.74 | 19809.08 |
| 2886 | 2016.09.12 20:31 | close | 1442 | 0.01 | 0.75257 | 0.00000 | 0.00000 | -0.16 | 19808.92 |
| 2887 | 2016.09.12 20:45 | buy | 1444 | 0.01 | 0.75394 | 0.00000 | 0.00000 | ||
| 2888 | 2016.09.12 20:56 | close | 1444 | 0.01 | 0.75515 | 0.00000 | 0.00000 | 1.21 | 19810.13 |
| 2889 | 2016.09.12 21:10 | buy | 1445 | 0.01 | 0.75608 | 0.00000 | 0.00000 | ||
| 2890 | 2016.09.12 22:00 | sell | 1446 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 2891 | 2016.09.13 04:00 | buy | 1447 | 0.02 | 0.75497 | 0.00000 | 0.00000 | ||
| 2892 | 2016.09.13 08:51 | buy | 1448 | 0.03 | 0.75376 | 0.00000 | 0.00000 | ||
| 2893 | 2016.09.13 09:56 | close | 1446 | 0.01 | 0.75290 | 0.00000 | 0.00000 | 2.99 | 19813.13 |
| 2894 | 2016.09.13 09:56 | sell | 1449 | 0.01 | 0.75280 | 0.00000 | 0.00000 | ||
| 2895 | 2016.09.13 10:03 | buy | 1450 | 0.05 | 0.75244 | 0.00000 | 0.00000 | ||
| 2896 | 2016.09.13 10:56 | close | 1449 | 0.01 | 0.75160 | 0.00000 | 0.00000 | 1.20 | 19814.33 |
| 2897 | 2016.09.13 17:06 | buy | 1451 | 0.09 | 0.75094 | 0.00000 | 0.00000 | ||
| 2898 | 2016.09.13 17:58 | buy | 1452 | 0.15 | 0.74943 | 0.00000 | 0.00000 | ||
| 2899 | 2016.09.13 18:31 | sell | 1453 | 0.01 | 0.74810 | 0.00000 | 0.00000 | ||
| 2900 | 2016.09.13 19:38 | close | 1453 | 0.01 | 0.74571 | 0.00000 | 0.00000 | 2.39 | 19816.72 |
| 2901 | 2016.09.13 19:38 | sell | 1454 | 0.01 | 0.74561 | 0.00000 | 0.00000 | ||
| 2902 | 2016.09.13 19:50 | buy | 1455 | 0.26 | 0.74550 | 0.00000 | 0.00000 | ||
| 2903 | 2016.09.14 05:35 | sell | 1456 | 0.02 | 0.74811 | 0.00000 | 0.00000 | ||
| 2904 | 2016.09.14 16:26 | close | 1456 | 0.02 | 0.74610 | 0.00000 | 0.00000 | 4.02 | 19820.74 |
| 2905 | 2016.09.14 16:26 | close | 1454 | 0.01 | 0.74610 | 0.00000 | 0.00000 | -0.50 | 19820.24 |
| 2906 | 2016.09.14 18:45 | sell | 1457 | 0.01 | 0.74746 | 0.00000 | 0.00000 | ||
| 2907 | 2016.09.15 04:31 | close | 1457 | 0.01 | 0.74641 | 0.00000 | 0.00000 | 1.03 | 19821.27 |
| 2908 | 2016.09.15 04:50 | sell | 1458 | 0.01 | 0.74612 | 0.00000 | 0.00000 | ||
| 2909 | 2016.09.15 12:41 | sell | 1459 | 0.02 | 0.74813 | 0.00000 | 0.00000 | ||
| 2910 | 2016.09.15 15:30 | close | 1455 | 0.26 | 0.74990 | 0.00000 | 0.00000 | 110.71 | 19931.98 |
| 2911 | 2016.09.15 15:30 | close | 1452 | 0.15 | 0.74990 | 0.00000 | 0.00000 | 4.92 | 19936.90 |
| 2912 | 2016.09.15 15:30 | close | 1451 | 0.09 | 0.74990 | 0.00000 | 0.00000 | -10.64 | 19926.26 |
| 2913 | 2016.09.15 15:30 | close | 1450 | 0.05 | 0.74990 | 0.00000 | 0.00000 | -13.41 | 19912.85 |
| 2914 | 2016.09.15 15:30 | close | 1448 | 0.03 | 0.74990 | 0.00000 | 0.00000 | -12.01 | 19900.85 |
| 2915 | 2016.09.15 15:30 | close | 1447 | 0.02 | 0.74990 | 0.00000 | 0.00000 | -10.42 | 19890.42 |
| 2916 | 2016.09.15 15:30 | close | 1445 | 0.01 | 0.74990 | 0.00000 | 0.00000 | -6.36 | 19884.06 |
| 2917 | 2016.09.15 18:45 | buy | 1460 | 0.01 | 0.75033 | 0.00000 | 0.00000 | ||
| 2918 | 2016.09.15 18:51 | sell | 1461 | 0.03 | 0.75074 | 0.00000 | 0.00000 | ||
| 2919 | 2016.09.15 18:54 | close | 1460 | 0.01 | 0.75134 | 0.00000 | 0.00000 | 1.01 | 19885.07 |
| 2920 | 2016.09.15 18:54 | buy | 1462 | 0.01 | 0.75144 | 0.00000 | 0.00000 | ||
| 2921 | 2016.09.15 19:11 | buy | 1463 | 0.02 | 0.75033 | 0.00000 | 0.00000 | ||
| 2922 | 2016.09.15 22:08 | close | 1463 | 0.02 | 0.75191 | 0.00000 | 0.00000 | 3.16 | 19888.23 |
| 2923 | 2016.09.15 22:08 | close | 1462 | 0.01 | 0.75191 | 0.00000 | 0.00000 | 0.47 | 19888.70 |
| 2924 | 2016.09.15 22:10 | buy | 1464 | 0.01 | 0.75193 | 0.00000 | 0.00000 | ||
| 2925 | 2016.09.16 03:31 | buy | 1465 | 0.02 | 0.75082 | 0.00000 | 0.00000 | ||
| 2926 | 2016.09.16 05:59 | close | 1465 | 0.02 | 0.75237 | 0.00000 | 0.00000 | 3.10 | 19891.80 |
| 2927 | 2016.09.16 05:59 | close | 1464 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 0.40 | 19892.21 |
| 2928 | 2016.09.16 06:05 | buy | 1466 | 0.01 | 0.75223 | 0.00000 | 0.00000 | ||
| 2929 | 2016.09.16 08:20 | buy | 1467 | 0.02 | 0.75112 | 0.00000 | 0.00000 | ||
| 2930 | 2016.09.16 13:04 | buy | 1468 | 0.03 | 0.74991 | 0.00000 | 0.00000 | ||
| 2931 | 2016.09.16 15:30 | buy | 1469 | 0.05 | 0.74858 | 0.00000 | 0.00000 | ||
| 2932 | 2016.09.19 04:21 | close | 1469 | 0.05 | 0.75174 | 0.00000 | 0.00000 | 15.62 | 19907.83 |
| 2933 | 2016.09.19 04:21 | close | 1468 | 0.03 | 0.75174 | 0.00000 | 0.00000 | 5.38 | 19913.21 |
| 2934 | 2016.09.19 04:21 | close | 1467 | 0.02 | 0.75174 | 0.00000 | 0.00000 | 1.17 | 19914.38 |
| 2935 | 2016.09.19 04:21 | close | 1466 | 0.01 | 0.75174 | 0.00000 | 0.00000 | -0.53 | 19913.86 |
| 2936 | 2016.09.19 04:30 | buy | 1470 | 0.01 | 0.75159 | 0.00000 | 0.00000 | ||
| 2937 | 2016.09.19 04:58 | close | 1470 | 0.01 | 0.75258 | 0.00000 | 0.00000 | 0.99 | 19914.85 |
| 2938 | 2016.09.19 05:00 | buy | 1471 | 0.01 | 0.75262 | 0.00000 | 0.00000 | ||
| 2939 | 2016.09.19 08:48 | close | 1471 | 0.01 | 0.75422 | 0.00000 | 0.00000 | 1.60 | 19916.45 |
| 2940 | 2016.09.19 08:50 | buy | 1472 | 0.01 | 0.75428 | 0.00000 | 0.00000 | ||
| 2941 | 2016.09.19 08:50 | sell | 1473 | 0.05 | 0.75418 | 0.00000 | 0.00000 | ||
| 2942 | 2016.09.19 16:36 | close | 1472 | 0.01 | 0.75568 | 0.00000 | 0.00000 | 1.40 | 19917.85 |
| 2943 | 2016.09.19 18:45 | buy | 1474 | 0.01 | 0.75593 | 0.00000 | 0.00000 | ||
| 2944 | 2016.09.19 20:30 | buy | 1475 | 0.02 | 0.75481 | 0.00000 | 0.00000 | ||
| 2945 | 2016.09.19 22:59 | buy | 1476 | 0.03 | 0.75359 | 0.00000 | 0.00000 | ||
| 2946 | 2016.09.20 09:56 | close | 1476 | 0.03 | 0.75559 | 0.00000 | 0.00000 | 5.89 | 19923.74 |
| 2947 | 2016.09.20 09:56 | close | 1475 | 0.02 | 0.75559 | 0.00000 | 0.00000 | 1.49 | 19925.23 |
| 2948 | 2016.09.20 09:56 | close | 1474 | 0.01 | 0.75559 | 0.00000 | 0.00000 | -0.38 | 19924.85 |
| 2949 | 2016.09.20 19:30 | buy | 1477 | 0.01 | 0.75479 | 0.00000 | 0.00000 | ||
| 2950 | 2016.09.21 06:39 | close | 1477 | 0.01 | 0.75579 | 0.00000 | 0.00000 | 0.96 | 19925.82 |
| 2951 | 2016.09.21 06:39 | buy | 1478 | 0.01 | 0.75589 | 0.00000 | 0.00000 | ||
| 2952 | 2016.09.21 07:25 | buy | 1479 | 0.02 | 0.75478 | 0.00000 | 0.00000 | ||
| 2953 | 2016.09.21 10:00 | close | 1479 | 0.02 | 0.75634 | 0.00000 | 0.00000 | 3.12 | 19928.94 |
| 2954 | 2016.09.21 10:00 | close | 1478 | 0.01 | 0.75634 | 0.00000 | 0.00000 | 0.45 | 19929.39 |
| 2955 | 2016.09.21 11:05 | sell | 1480 | 0.09 | 0.75818 | 0.00000 | 0.00000 | ||
| 2956 | 2016.09.21 18:35 | buy | 1481 | 0.01 | 0.75825 | 0.00000 | 0.00000 | ||
| 2957 | 2016.09.21 21:00 | buy | 1482 | 0.02 | 0.75711 | 0.00000 | 0.00000 | ||
| 2958 | 2016.09.21 21:00 | buy | 1483 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
| 2959 | 2016.09.21 21:00 | close | 1483 | 0.03 | 0.75870 | 0.00000 | 0.00000 | 8.40 | 19937.79 |
| 2960 | 2016.09.21 21:00 | close | 1482 | 0.02 | 0.75870 | 0.00000 | 0.00000 | 3.18 | 19940.97 |
| 2961 | 2016.09.21 21:00 | close | 1481 | 0.01 | 0.75870 | 0.00000 | 0.00000 | 0.45 | 19941.42 |
| 2962 | 2016.09.21 21:00 | buy | 1484 | 0.01 | 0.75880 | 0.00000 | 0.00000 | ||
| 2963 | 2016.09.21 21:00 | close | 1484 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 1.20 | 19942.62 |
| 2964 | 2016.09.21 21:00 | buy | 1485 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 2965 | 2016.09.21 21:00 | buy | 1486 | 0.02 | 0.75895 | 0.00000 | 0.00000 | ||
| 2966 | 2016.09.21 21:01 | buy | 1487 | 0.03 | 0.75774 | 0.00000 | 0.00000 | ||
| 2967 | 2016.09.21 21:06 | close | 1487 | 0.03 | 0.75974 | 0.00000 | 0.00000 | 6.00 | 19948.62 |
| 2968 | 2016.09.21 21:06 | close | 1486 | 0.02 | 0.75974 | 0.00000 | 0.00000 | 1.58 | 19950.20 |
| 2969 | 2016.09.21 21:06 | close | 1485 | 0.01 | 0.75974 | 0.00000 | 0.00000 | -0.36 | 19949.84 |
| 2970 | 2016.09.21 21:20 | buy | 1488 | 0.01 | 0.76037 | 0.00000 | 0.00000 | ||
| 2971 | 2016.09.21 21:22 | buy | 1489 | 0.02 | 0.75926 | 0.00000 | 0.00000 | ||
| 2972 | 2016.09.21 22:13 | close | 1489 | 0.02 | 0.76103 | 0.00000 | 0.00000 | 3.54 | 19953.38 |
| 2973 | 2016.09.21 22:13 | close | 1488 | 0.01 | 0.76103 | 0.00000 | 0.00000 | 0.66 | 19954.04 |
| 2974 | 2016.09.21 22:13 | buy | 1490 | 0.01 | 0.76113 | 0.00000 | 0.00000 | ||
| 2975 | 2016.09.21 22:36 | close | 1490 | 0.01 | 0.76233 | 0.00000 | 0.00000 | 1.20 | 19955.24 |
| 2976 | 2016.09.21 22:36 | buy | 1491 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 2977 | 2016.09.21 23:19 | sell | 1492 | 0.15 | 0.76258 | 0.00000 | 0.00000 | ||
| 2978 | 2016.09.22 00:02 | buy | 1493 | 0.02 | 0.76131 | 0.00000 | 0.00000 | ||
| 2979 | 2016.09.22 00:13 | close | 1493 | 0.02 | 0.76328 | 0.00000 | 0.00000 | 3.94 | 19959.18 |
| 2980 | 2016.09.22 00:13 | close | 1491 | 0.01 | 0.76328 | 0.00000 | 0.00000 | 0.74 | 19959.92 |
| 2981 | 2016.09.22 00:20 | buy | 1494 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 2982 | 2016.09.22 03:07 | close | 1494 | 0.01 | 0.76462 | 0.00000 | 0.00000 | 1.40 | 19961.32 |
| 2983 | 2016.09.22 03:20 | buy | 1495 | 0.01 | 0.76453 | 0.00000 | 0.00000 | ||
| 2984 | 2016.09.22 04:26 | buy | 1496 | 0.02 | 0.76342 | 0.00000 | 0.00000 | ||
| 2985 | 2016.09.22 09:09 | close | 1496 | 0.02 | 0.76499 | 0.00000 | 0.00000 | 3.14 | 19964.46 |
| 2986 | 2016.09.22 09:09 | close | 1495 | 0.01 | 0.76499 | 0.00000 | 0.00000 | 0.46 | 19964.92 |
| 2987 | 2016.09.22 19:15 | buy | 1497 | 0.01 | 0.76450 | 0.00000 | 0.00000 | ||
| 2988 | 2016.09.22 21:41 | buy | 1498 | 0.02 | 0.76318 | 0.00000 | 0.00000 | ||
| 2989 | 2016.09.23 02:48 | close | 1498 | 0.02 | 0.76462 | 0.00000 | 0.00000 | 2.81 | 19967.73 |
| 2990 | 2016.09.23 02:48 | close | 1497 | 0.01 | 0.76462 | 0.00000 | 0.00000 | 0.08 | 19967.82 |
| 2991 | 2016.09.23 02:50 | buy | 1499 | 0.01 | 0.76478 | 0.00000 | 0.00000 | ||
| 2992 | 2016.09.23 04:27 | buy | 1500 | 0.02 | 0.76366 | 0.00000 | 0.00000 | ||
| 2993 | 2016.09.23 11:20 | buy | 1501 | 0.03 | 0.76183 | 0.00000 | 0.00000 | ||
| 2994 | 2016.09.23 13:22 | close | 1501 | 0.03 | 0.76413 | 0.00000 | 0.00000 | 6.90 | 19974.72 |
| 2995 | 2016.09.23 13:22 | close | 1500 | 0.02 | 0.76413 | 0.00000 | 0.00000 | 0.94 | 19975.66 |
| 2996 | 2016.09.23 13:22 | close | 1499 | 0.01 | 0.76413 | 0.00000 | 0.00000 | -0.65 | 19975.01 |
| 2997 | 2016.09.23 18:45 | buy | 1502 | 0.01 | 0.76296 | 0.00000 | 0.00000 | ||
| 2998 | 2016.09.23 20:45 | buy | 1503 | 0.02 | 0.76185 | 0.00000 | 0.00000 | ||
| 2999 | 2016.09.26 11:24 | buy | 1504 | 0.03 | 0.76065 | 0.00000 | 0.00000 | ||
9