AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25768プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2017.06.05 20:48 | close | 2402 | 0.01 | 0.74945 | 0.00000 | 0.00000 | 1.40 | 26337.21 |
| 4801 | 2017.06.05 20:48 | buy | 2403 | 0.01 | 0.74955 | 0.00000 | 0.00000 | ||
| 4802 | 2017.06.06 00:51 | buy | 2404 | 0.02 | 0.74844 | 0.00000 | 0.00000 | ||
| 4803 | 2017.06.06 04:30 | buy | 2405 | 0.03 | 0.74721 | 0.00000 | 0.00000 | ||
| 4804 | 2017.06.06 04:45 | buy | 2406 | 0.05 | 0.74588 | 0.00000 | 0.00000 | ||
| 4805 | 2017.06.06 07:39 | close | 2406 | 0.05 | 0.74864 | 0.00000 | 0.00000 | 13.80 | 26351.01 |
| 4806 | 2017.06.06 07:39 | close | 2405 | 0.03 | 0.74864 | 0.00000 | 0.00000 | 4.29 | 26355.30 |
| 4807 | 2017.06.06 07:39 | close | 2404 | 0.02 | 0.74864 | 0.00000 | 0.00000 | 0.40 | 26355.70 |
| 4808 | 2017.06.06 07:39 | close | 2403 | 0.01 | 0.74864 | 0.00000 | 0.00000 | -0.95 | 26354.75 |
| 4809 | 2017.06.06 07:39 | buy | 2407 | 0.01 | 0.74874 | 0.00000 | 0.00000 | ||
| 4810 | 2017.06.06 09:49 | buy | 2408 | 0.02 | 0.74763 | 0.00000 | 0.00000 | ||
| 4811 | 2017.06.06 14:05 | close | 2408 | 0.02 | 0.74900 | 0.00000 | 0.00000 | 2.74 | 26357.49 |
| 4812 | 2017.06.06 14:05 | close | 2407 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 0.26 | 26357.75 |
| 4813 | 2017.06.06 17:00 | sell | 2409 | 0.09 | 0.75130 | 0.00000 | 0.00000 | ||
| 4814 | 2017.06.06 18:45 | buy | 2410 | 0.01 | 0.75175 | 0.00000 | 0.00000 | ||
| 4815 | 2017.06.06 23:45 | buy | 2411 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
| 4816 | 2017.06.07 04:30 | close | 2411 | 0.02 | 0.75220 | 0.00000 | 0.00000 | 3.11 | 26360.86 |
| 4817 | 2017.06.07 04:30 | close | 2410 | 0.01 | 0.75220 | 0.00000 | 0.00000 | 0.41 | 26361.27 |
| 4818 | 2017.06.07 04:55 | buy | 2412 | 0.01 | 0.75429 | 0.00000 | 0.00000 | ||
| 4819 | 2017.06.07 11:58 | close | 2412 | 0.01 | 0.75530 | 0.00000 | 0.00000 | 1.01 | 26362.28 |
| 4820 | 2017.06.07 12:52 | sell | 2413 | 0.15 | 0.75571 | 0.00000 | 0.00000 | ||
| 4821 | 2017.06.07 18:31 | buy | 2414 | 0.01 | 0.75558 | 0.00000 | 0.00000 | ||
| 4822 | 2017.06.08 02:44 | buy | 2415 | 0.02 | 0.75447 | 0.00000 | 0.00000 | ||
| 4823 | 2017.06.08 04:30 | buy | 2416 | 0.03 | 0.75326 | 0.00000 | 0.00000 | ||
| 4824 | 2017.06.08 08:30 | close | 2416 | 0.03 | 0.75506 | 0.00000 | 0.00000 | 5.40 | 26367.68 |
| 4825 | 2017.06.08 08:30 | close | 2415 | 0.02 | 0.75506 | 0.00000 | 0.00000 | 1.18 | 26368.86 |
| 4826 | 2017.06.08 08:30 | close | 2414 | 0.01 | 0.75506 | 0.00000 | 0.00000 | -0.63 | 26368.24 |
| 4827 | 2017.06.08 08:30 | buy | 2417 | 0.01 | 0.75516 | 0.00000 | 0.00000 | ||
| 4828 | 2017.06.08 14:37 | buy | 2418 | 0.02 | 0.75405 | 0.00000 | 0.00000 | ||
| 4829 | 2017.06.09 00:20 | buy | 2419 | 0.03 | 0.75283 | 0.00000 | 0.00000 | ||
| 4830 | 2017.06.13 03:27 | close | 2419 | 0.03 | 0.75564 | 0.00000 | 0.00000 | 8.22 | 26376.45 |
| 4831 | 2017.06.13 03:27 | close | 2418 | 0.02 | 0.75564 | 0.00000 | 0.00000 | 2.97 | 26379.42 |
| 4832 | 2017.06.13 03:27 | close | 2417 | 0.01 | 0.75564 | 0.00000 | 0.00000 | 0.37 | 26379.80 |
| 4833 | 2017.06.13 03:30 | buy | 2420 | 0.01 | 0.75571 | 0.00000 | 0.00000 | ||
| 4834 | 2017.06.13 10:25 | buy | 2421 | 0.02 | 0.75445 | 0.00000 | 0.00000 | ||
| 4835 | 2017.06.13 15:49 | buy | 2422 | 0.03 | 0.75324 | 0.00000 | 0.00000 | ||
| 4836 | 2017.06.14 09:23 | close | 2422 | 0.03 | 0.75526 | 0.00000 | 0.00000 | 5.95 | 26385.75 |
| 4837 | 2017.06.14 09:23 | close | 2421 | 0.02 | 0.75526 | 0.00000 | 0.00000 | 1.55 | 26387.30 |
| 4838 | 2017.06.14 09:23 | close | 2420 | 0.01 | 0.75526 | 0.00000 | 0.00000 | -0.49 | 26386.81 |
| 4839 | 2017.06.14 15:56 | sell | 2423 | 0.26 | 0.76198 | 0.00000 | 0.00000 | ||
| 4840 | 2017.06.14 18:40 | buy | 2424 | 0.01 | 0.76188 | 0.00000 | 0.00000 | ||
| 4841 | 2017.06.14 21:00 | close | 2424 | 0.01 | 0.76308 | 0.00000 | 0.00000 | 1.20 | 26388.01 |
| 4842 | 2017.06.14 21:00 | buy | 2425 | 0.01 | 0.76318 | 0.00000 | 0.00000 | ||
| 4843 | 2017.06.14 21:00 | buy | 2426 | 0.02 | 0.76205 | 0.00000 | 0.00000 | ||
| 4844 | 2017.06.14 21:01 | buy | 2427 | 0.03 | 0.76084 | 0.00000 | 0.00000 | ||
| 4845 | 2017.06.14 21:40 | buy | 2428 | 0.05 | 0.75953 | 0.00000 | 0.00000 | ||
| 4846 | 2017.06.14 22:35 | buy | 2429 | 0.09 | 0.75792 | 0.00000 | 0.00000 | ||
| 4847 | 2017.06.15 04:30 | close | 2429 | 0.09 | 0.76203 | 0.00000 | 0.00000 | 36.03 | 26424.04 |
| 4848 | 2017.06.15 04:30 | close | 2428 | 0.05 | 0.76203 | 0.00000 | 0.00000 | 11.97 | 26436.01 |
| 4849 | 2017.06.15 04:30 | close | 2427 | 0.03 | 0.76203 | 0.00000 | 0.00000 | 3.25 | 26439.26 |
| 4850 | 2017.06.15 04:30 | close | 2426 | 0.02 | 0.76203 | 0.00000 | 0.00000 | -0.25 | 26439.01 |
| 4851 | 2017.06.15 04:30 | close | 2425 | 0.01 | 0.76203 | 0.00000 | 0.00000 | -1.26 | 26437.75 |
| 4852 | 2017.06.15 04:45 | buy | 2430 | 0.01 | 0.76200 | 0.00000 | 0.00000 | ||
| 4853 | 2017.06.15 06:06 | buy | 2431 | 0.02 | 0.76089 | 0.00000 | 0.00000 | ||
| 4854 | 2017.06.15 13:10 | buy | 2432 | 0.03 | 0.75890 | 0.00000 | 0.00000 | ||
| 4855 | 2017.06.15 15:30 | buy | 2433 | 0.05 | 0.75759 | 0.00000 | 0.00000 | ||
| 4856 | 2017.06.16 11:26 | close | 2433 | 0.05 | 0.75996 | 0.00000 | 0.00000 | 11.67 | 26449.42 |
| 4857 | 2017.06.16 11:26 | close | 2432 | 0.03 | 0.75996 | 0.00000 | 0.00000 | 3.07 | 26452.50 |
| 4858 | 2017.06.16 11:26 | close | 2431 | 0.02 | 0.75996 | 0.00000 | 0.00000 | -1.93 | 26450.57 |
| 4859 | 2017.06.16 11:26 | close | 2430 | 0.01 | 0.75996 | 0.00000 | 0.00000 | -2.08 | 26448.49 |
| 4860 | 2017.06.16 18:31 | buy | 2434 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 4861 | 2017.06.19 09:24 | buy | 2435 | 0.02 | 0.76132 | 0.00000 | 0.00000 | ||
| 4862 | 2017.06.19 11:10 | buy | 2436 | 0.03 | 0.75909 | 0.00000 | 0.00000 | ||
| 4863 | 2017.06.19 15:15 | close | 2436 | 0.03 | 0.76140 | 0.00000 | 0.00000 | 6.93 | 26455.42 |
| 4864 | 2017.06.19 15:15 | close | 2435 | 0.02 | 0.76140 | 0.00000 | 0.00000 | 0.16 | 26455.58 |
| 4865 | 2017.06.19 15:15 | close | 2434 | 0.01 | 0.76140 | 0.00000 | 0.00000 | -1.07 | 26454.52 |
| 4866 | 2017.06.19 18:50 | buy | 2437 | 0.01 | 0.76049 | 0.00000 | 0.00000 | ||
| 4867 | 2017.06.20 00:00 | buy | 2438 | 0.02 | 0.75929 | 0.00000 | 0.00000 | ||
| 4868 | 2017.06.20 09:05 | close | 2438 | 0.02 | 0.76089 | 0.00000 | 0.00000 | 3.20 | 26457.72 |
| 4869 | 2017.06.20 09:05 | close | 2437 | 0.01 | 0.76089 | 0.00000 | 0.00000 | 0.36 | 26458.08 |
| 4870 | 2017.06.20 19:45 | buy | 2439 | 0.01 | 0.75753 | 0.00000 | 0.00000 | ||
| 4871 | 2017.06.21 08:00 | buy | 2440 | 0.02 | 0.75572 | 0.00000 | 0.00000 | ||
| 4872 | 2017.06.21 19:44 | buy | 2441 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
| 4873 | 2017.06.22 00:01 | close | 2441 | 0.03 | 0.75701 | 0.00000 | 0.00000 | 7.18 | 26465.26 |
| 4874 | 2017.06.22 00:01 | close | 2440 | 0.02 | 0.75701 | 0.00000 | 0.00000 | 2.37 | 26467.63 |
| 4875 | 2017.06.22 00:01 | close | 2439 | 0.01 | 0.75701 | 0.00000 | 0.00000 | -0.66 | 26466.97 |
| 4876 | 2017.06.22 00:15 | buy | 2442 | 0.01 | 0.75545 | 0.00000 | 0.00000 | ||
| 4877 | 2017.06.22 14:50 | buy | 2443 | 0.02 | 0.75379 | 0.00000 | 0.00000 | ||
| 4878 | 2017.06.22 15:17 | close | 2423 | 0.26 | 0.75435 | 0.00000 | 0.00000 | 196.69 | 26663.66 |
| 4879 | 2017.06.22 15:17 | close | 2413 | 0.15 | 0.75435 | 0.00000 | 0.00000 | 18.74 | 26682.40 |
| 4880 | 2017.06.22 15:17 | close | 2409 | 0.09 | 0.75435 | 0.00000 | 0.00000 | -28.50 | 26653.90 |
| 4881 | 2017.06.22 15:17 | close | 2401 | 0.05 | 0.75435 | 0.00000 | 0.00000 | -40.97 | 26612.93 |
| 4882 | 2017.06.22 15:17 | close | 2397 | 0.03 | 0.75435 | 0.00000 | 0.00000 | -34.23 | 26578.70 |
| 4883 | 2017.06.22 15:17 | close | 2396 | 0.02 | 0.75435 | 0.00000 | 0.00000 | -28.04 | 26550.66 |
| 4884 | 2017.06.22 15:17 | close | 2395 | 0.01 | 0.75435 | 0.00000 | 0.00000 | -16.04 | 26534.62 |
| 4885 | 2017.06.22 18:31 | sell | 2444 | 0.01 | 0.75448 | 0.00000 | 0.00000 | ||
| 4886 | 2017.06.23 10:07 | close | 2443 | 0.02 | 0.75672 | 0.00000 | 0.00000 | 5.79 | 26540.41 |
| 4887 | 2017.06.23 10:07 | close | 2442 | 0.01 | 0.75672 | 0.00000 | 0.00000 | 1.23 | 26541.65 |
| 4888 | 2017.06.23 10:30 | sell | 2445 | 0.02 | 0.75694 | 0.00000 | 0.00000 | ||
| 4889 | 2017.06.23 18:31 | buy | 2446 | 0.01 | 0.75758 | 0.00000 | 0.00000 | ||
| 4890 | 2017.06.26 00:41 | buy | 2447 | 0.02 | 0.75644 | 0.00000 | 0.00000 | ||
| 4891 | 2017.06.26 06:07 | close | 2447 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 3.18 | 26544.83 |
| 4892 | 2017.06.26 06:07 | close | 2446 | 0.01 | 0.75803 | 0.00000 | 0.00000 | 0.41 | 26545.24 |
| 4893 | 2017.06.26 06:07 | buy | 2448 | 0.01 | 0.75813 | 0.00000 | 0.00000 | ||
| 4894 | 2017.06.26 11:38 | buy | 2449 | 0.02 | 0.75702 | 0.00000 | 0.00000 | ||
| 4895 | 2017.06.26 15:51 | close | 2449 | 0.02 | 0.75940 | 0.00000 | 0.00000 | 4.76 | 26550.00 |
| 4896 | 2017.06.26 15:51 | close | 2448 | 0.01 | 0.75940 | 0.00000 | 0.00000 | 1.27 | 26551.27 |
| 4897 | 2017.06.26 16:35 | sell | 2450 | 0.03 | 0.75955 | 0.00000 | 0.00000 | ||
| 4898 | 2017.06.26 18:31 | buy | 2451 | 0.01 | 0.75884 | 0.00000 | 0.00000 | ||
| 4899 | 2017.06.27 06:20 | close | 2451 | 0.01 | 0.76001 | 0.00000 | 0.00000 | 1.13 | 26552.40 |
| 4900 | 2017.06.27 06:30 | buy | 2452 | 0.01 | 0.75979 | 0.00000 | 0.00000 | ||
| 4901 | 2017.06.27 10:23 | close | 2452 | 0.01 | 0.76099 | 0.00000 | 0.00000 | 1.20 | 26553.60 |
| 4902 | 2017.06.27 18:45 | buy | 2453 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 4903 | 2017.06.28 04:12 | close | 2453 | 0.01 | 0.75955 | 0.00000 | 0.00000 | 0.96 | 26554.57 |
| 4904 | 2017.06.28 04:15 | buy | 2454 | 0.01 | 0.75966 | 0.00000 | 0.00000 | ||
| 4905 | 2017.06.28 05:00 | close | 2454 | 0.01 | 0.76125 | 0.00000 | 0.00000 | 1.59 | 26556.16 |
| 4906 | 2017.06.28 05:05 | buy | 2455 | 0.01 | 0.76125 | 0.00000 | 0.00000 | ||
| 4907 | 2017.06.28 08:03 | buy | 2456 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
| 4908 | 2017.06.28 13:25 | buy | 2457 | 0.03 | 0.75894 | 0.00000 | 0.00000 | ||
| 4909 | 2017.06.28 16:06 | close | 2457 | 0.03 | 0.76074 | 0.00000 | 0.00000 | 5.40 | 26561.56 |
| 4910 | 2017.06.28 16:06 | close | 2456 | 0.02 | 0.76074 | 0.00000 | 0.00000 | 1.20 | 26562.76 |
| 4911 | 2017.06.28 16:06 | close | 2455 | 0.01 | 0.76074 | 0.00000 | 0.00000 | -0.51 | 26562.25 |
| 4912 | 2017.06.28 18:31 | buy | 2458 | 0.01 | 0.76186 | 0.00000 | 0.00000 | ||
| 4913 | 2017.06.28 18:50 | close | 2458 | 0.01 | 0.76306 | 0.00000 | 0.00000 | 1.20 | 26563.45 |
| 4914 | 2017.06.28 18:50 | buy | 2459 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 4915 | 2017.06.28 19:20 | sell | 2460 | 0.05 | 0.76374 | 0.00000 | 0.00000 | ||
| 4916 | 2017.06.29 03:43 | close | 2459 | 0.01 | 0.76455 | 0.00000 | 0.00000 | 1.28 | 26564.73 |
| 4917 | 2017.06.29 03:55 | buy | 2461 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 4918 | 2017.06.29 05:16 | close | 2461 | 0.01 | 0.76616 | 0.00000 | 0.00000 | 1.60 | 26566.33 |
| 4919 | 2017.06.29 05:16 | buy | 2462 | 0.01 | 0.76626 | 0.00000 | 0.00000 | ||
| 4920 | 2017.06.29 10:18 | close | 2462 | 0.01 | 0.76767 | 0.00000 | 0.00000 | 1.41 | 26567.74 |
| 4921 | 2017.06.29 12:28 | sell | 2463 | 0.09 | 0.76755 | 0.00000 | 0.00000 | ||
| 4922 | 2017.06.29 18:45 | buy | 2464 | 0.01 | 0.76839 | 0.00000 | 0.00000 | ||
| 4923 | 2017.06.29 19:27 | buy | 2465 | 0.02 | 0.76728 | 0.00000 | 0.00000 | ||
| 4924 | 2017.06.30 03:03 | close | 2465 | 0.02 | 0.76865 | 0.00000 | 0.00000 | 2.67 | 26570.41 |
| 4925 | 2017.06.30 03:03 | close | 2464 | 0.01 | 0.76865 | 0.00000 | 0.00000 | 0.22 | 26570.64 |
| 4926 | 2017.06.30 04:20 | buy | 2466 | 0.01 | 0.77009 | 0.00000 | 0.00000 | ||
| 4927 | 2017.06.30 09:15 | buy | 2467 | 0.02 | 0.76898 | 0.00000 | 0.00000 | ||
| 4928 | 2017.06.30 10:33 | buy | 2468 | 0.03 | 0.76766 | 0.00000 | 0.00000 | ||
| 4929 | 2017.07.03 11:03 | buy | 2469 | 0.05 | 0.76635 | 0.00000 | 0.00000 | ||
| 4930 | 2017.07.03 17:25 | buy | 2470 | 0.09 | 0.76494 | 0.00000 | 0.00000 | ||
| 4931 | 2017.07.04 04:30 | close | 2470 | 0.09 | 0.76777 | 0.00000 | 0.00000 | 25.15 | 26595.79 |
| 4932 | 2017.07.04 04:30 | close | 2469 | 0.05 | 0.76777 | 0.00000 | 0.00000 | 6.92 | 26602.71 |
| 4933 | 2017.07.04 04:30 | close | 2468 | 0.03 | 0.76777 | 0.00000 | 0.00000 | 0.12 | 26602.83 |
| 4934 | 2017.07.04 04:30 | close | 2467 | 0.02 | 0.76777 | 0.00000 | 0.00000 | -2.56 | 26600.26 |
| 4935 | 2017.07.04 04:30 | close | 2466 | 0.01 | 0.76777 | 0.00000 | 0.00000 | -2.39 | 26597.87 |
| 4936 | 2017.07.04 04:35 | buy | 2471 | 0.01 | 0.76702 | 0.00000 | 0.00000 | ||
| 4937 | 2017.07.04 07:30 | buy | 2472 | 0.02 | 0.76590 | 0.00000 | 0.00000 | ||
| 4938 | 2017.07.04 07:32 | buy | 2473 | 0.03 | 0.76470 | 0.00000 | 0.00000 | ||
| 4939 | 2017.07.04 07:34 | buy | 2474 | 0.05 | 0.76338 | 0.00000 | 0.00000 | ||
| 4940 | 2017.07.04 08:25 | buy | 2475 | 0.09 | 0.76175 | 0.00000 | 0.00000 | ||
| 4941 | 2017.07.04 09:27 | close | 2463 | 0.09 | 0.76128 | 0.00000 | 0.00000 | 56.25 | 26654.13 |
| 4942 | 2017.07.04 09:27 | close | 2460 | 0.05 | 0.76128 | 0.00000 | 0.00000 | 12.11 | 26666.23 |
| 4943 | 2017.07.04 09:27 | close | 2450 | 0.03 | 0.76128 | 0.00000 | 0.00000 | -5.35 | 26660.89 |
| 4944 | 2017.07.04 09:27 | close | 2445 | 0.02 | 0.76128 | 0.00000 | 0.00000 | -8.80 | 26652.09 |
| 4945 | 2017.07.04 09:27 | close | 2444 | 0.01 | 0.76128 | 0.00000 | 0.00000 | -6.87 | 26645.22 |
| 4946 | 2017.07.04 09:27 | sell | 2476 | 0.01 | 0.76118 | 0.00000 | 0.00000 | ||
| 4947 | 2017.07.04 12:00 | buy | 2477 | 0.15 | 0.75986 | 0.00000 | 0.00000 | ||
| 4948 | 2017.07.04 12:59 | close | 2476 | 0.01 | 0.75997 | 0.00000 | 0.00000 | 1.21 | 26646.43 |
| 4949 | 2017.07.04 18:35 | sell | 2478 | 0.01 | 0.76022 | 0.00000 | 0.00000 | ||
| 4950 | 2017.07.05 09:30 | sell | 2479 | 0.02 | 0.76233 | 0.00000 | 0.00000 | ||
| 4951 | 2017.07.05 09:39 | close | 2477 | 0.15 | 0.76281 | 0.00000 | 0.00000 | 43.72 | 26690.15 |
| 4952 | 2017.07.05 09:39 | close | 2475 | 0.09 | 0.76281 | 0.00000 | 0.00000 | 9.22 | 26699.37 |
| 4953 | 2017.07.05 09:39 | close | 2474 | 0.05 | 0.76281 | 0.00000 | 0.00000 | -3.03 | 26696.34 |
| 4954 | 2017.07.05 09:39 | close | 2473 | 0.03 | 0.76281 | 0.00000 | 0.00000 | -5.78 | 26690.57 |
| 4955 | 2017.07.05 09:39 | close | 2472 | 0.02 | 0.76281 | 0.00000 | 0.00000 | -6.25 | 26684.32 |
| 4956 | 2017.07.05 09:39 | close | 2471 | 0.01 | 0.76281 | 0.00000 | 0.00000 | -4.25 | 26680.07 |
| 4957 | 2017.07.05 13:10 | close | 2479 | 0.02 | 0.75983 | 0.00000 | 0.00000 | 5.00 | 26685.07 |
| 4958 | 2017.07.05 13:10 | close | 2478 | 0.01 | 0.75983 | 0.00000 | 0.00000 | 0.38 | 26685.46 |
| 4959 | 2017.07.05 18:31 | buy | 2480 | 0.01 | 0.75845 | 0.00000 | 0.00000 | ||
| 4960 | 2017.07.05 19:00 | sell | 2481 | 0.01 | 0.75864 | 0.00000 | 0.00000 | ||
| 4961 | 2017.07.05 21:00 | close | 2480 | 0.01 | 0.75964 | 0.00000 | 0.00000 | 1.19 | 26686.65 |
| 4962 | 2017.07.05 21:00 | buy | 2482 | 0.01 | 0.75974 | 0.00000 | 0.00000 | ||
| 4963 | 2017.07.05 21:08 | buy | 2483 | 0.02 | 0.75863 | 0.00000 | 0.00000 | ||
| 4964 | 2017.07.05 22:39 | close | 2483 | 0.02 | 0.76000 | 0.00000 | 0.00000 | 2.74 | 26689.39 |
| 4965 | 2017.07.05 22:39 | close | 2482 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 0.26 | 26689.65 |
| 4966 | 2017.07.05 22:39 | buy | 2484 | 0.01 | 0.76010 | 0.00000 | 0.00000 | ||
| 4967 | 2017.07.06 01:56 | sell | 2485 | 0.02 | 0.76069 | 0.00000 | 0.00000 | ||
| 4968 | 2017.07.06 04:50 | buy | 2486 | 0.02 | 0.75898 | 0.00000 | 0.00000 | ||
| 4969 | 2017.07.06 11:00 | close | 2486 | 0.02 | 0.76055 | 0.00000 | 0.00000 | 3.14 | 26692.78 |
| 4970 | 2017.07.06 11:00 | close | 2484 | 0.01 | 0.76055 | 0.00000 | 0.00000 | 0.34 | 26693.13 |
| 4971 | 2017.07.06 18:31 | buy | 2487 | 0.01 | 0.75832 | 0.00000 | 0.00000 | ||
| 4972 | 2017.07.06 20:19 | close | 2485 | 0.02 | 0.75881 | 0.00000 | 0.00000 | 3.76 | 26696.89 |
| 4973 | 2017.07.06 20:19 | close | 2481 | 0.01 | 0.75881 | 0.00000 | 0.00000 | -0.19 | 26696.70 |
| 4974 | 2017.07.06 20:45 | sell | 2488 | 0.01 | 0.75838 | 0.00000 | 0.00000 | ||
| 4975 | 2017.07.07 09:51 | close | 2487 | 0.01 | 0.75933 | 0.00000 | 0.00000 | 0.97 | 26697.67 |
| 4976 | 2017.07.07 15:22 | sell | 2489 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
| 4977 | 2017.07.07 18:45 | buy | 2490 | 0.01 | 0.75958 | 0.00000 | 0.00000 | ||
| 4978 | 2017.07.10 06:23 | close | 2490 | 0.01 | 0.76118 | 0.00000 | 0.00000 | 1.56 | 26699.24 |
| 4979 | 2017.07.10 06:23 | buy | 2491 | 0.01 | 0.76128 | 0.00000 | 0.00000 | ||
| 4980 | 2017.07.10 09:36 | buy | 2492 | 0.02 | 0.76016 | 0.00000 | 0.00000 | ||
| 4981 | 2017.07.10 14:09 | buy | 2493 | 0.03 | 0.75895 | 0.00000 | 0.00000 | ||
| 4982 | 2017.07.11 05:20 | close | 2493 | 0.03 | 0.76094 | 0.00000 | 0.00000 | 5.86 | 26705.10 |
| 4983 | 2017.07.11 05:20 | close | 2492 | 0.02 | 0.76094 | 0.00000 | 0.00000 | 1.49 | 26706.59 |
| 4984 | 2017.07.11 05:20 | close | 2491 | 0.01 | 0.76094 | 0.00000 | 0.00000 | -0.38 | 26706.22 |
| 4985 | 2017.07.11 05:20 | buy | 2494 | 0.01 | 0.76104 | 0.00000 | 0.00000 | ||
| 4986 | 2017.07.11 09:36 | close | 2494 | 0.01 | 0.76224 | 0.00000 | 0.00000 | 1.20 | 26707.42 |
| 4987 | 2017.07.11 18:45 | buy | 2495 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
| 4988 | 2017.07.11 20:39 | close | 2495 | 0.01 | 0.76291 | 0.00000 | 0.00000 | 1.60 | 26709.01 |
| 4989 | 2017.07.11 20:55 | buy | 2496 | 0.01 | 0.76362 | 0.00000 | 0.00000 | ||
| 4990 | 2017.07.11 21:45 | sell | 2497 | 0.03 | 0.76384 | 0.00000 | 0.00000 | ||
| 4991 | 2017.07.12 03:49 | close | 2496 | 0.01 | 0.76462 | 0.00000 | 0.00000 | 0.96 | 26709.98 |
| 4992 | 2017.07.12 04:10 | buy | 2498 | 0.01 | 0.76520 | 0.00000 | 0.00000 | ||
| 4993 | 2017.07.12 15:48 | close | 2498 | 0.01 | 0.76740 | 0.00000 | 0.00000 | 2.20 | 26712.18 |
| 4994 | 2017.07.12 15:50 | sell | 2499 | 0.05 | 0.76732 | 0.00000 | 0.00000 | ||
| 4995 | 2017.07.12 19:00 | buy | 2500 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 4996 | 2017.07.13 03:17 | close | 2500 | 0.01 | 0.76821 | 0.00000 | 0.00000 | 0.90 | 26713.08 |
| 4997 | 2017.07.13 03:20 | buy | 2501 | 0.01 | 0.76830 | 0.00000 | 0.00000 | ||
| 4998 | 2017.07.13 06:13 | close | 2501 | 0.01 | 0.76929 | 0.00000 | 0.00000 | 0.99 | 26714.07 |
| 4999 | 2017.07.13 06:20 | buy | 2502 | 0.01 | 0.76916 | 0.00000 | 0.00000 | ||
| 5000 | 2017.07.13 08:58 | close | 2502 | 0.01 | 0.77056 | 0.00000 | 0.00000 | 1.40 | 26715.47 |
| 5001 | 2017.07.13 09:49 | sell | 2503 | 0.09 | 0.77113 | 0.00000 | 0.00000 | ||
| 5002 | 2017.07.13 18:31 | buy | 2504 | 0.01 | 0.77271 | 0.00000 | 0.00000 | ||
| 5003 | 2017.07.14 02:55 | close | 2504 | 0.01 | 0.77391 | 0.00000 | 0.00000 | 1.16 | 26716.64 |
| 5004 | 2017.07.14 03:00 | buy | 2505 | 0.01 | 0.77402 | 0.00000 | 0.00000 | ||
| 5005 | 2017.07.14 09:12 | close | 2505 | 0.01 | 0.77542 | 0.00000 | 0.00000 | 1.40 | 26718.04 |
| 5006 | 2017.07.14 10:03 | sell | 2506 | 0.15 | 0.77553 | 0.00000 | 0.00000 | ||
| 5007 | 2017.07.14 16:11 | sell | 2507 | 0.26 | 0.78092 | 0.00000 | 0.00000 | ||
| 5008 | 2017.07.14 18:31 | buy | 2508 | 0.01 | 0.78122 | 0.00000 | 0.00000 | ||
| 5009 | 2017.07.14 23:03 | close | 2508 | 0.01 | 0.78243 | 0.00000 | 0.00000 | 1.21 | 26719.25 |
| 5010 | 2017.07.14 23:05 | buy | 2509 | 0.01 | 0.78251 | 0.00000 | 0.00000 | ||
| 5011 | 2017.07.17 06:00 | buy | 2510 | 0.02 | 0.78121 | 0.00000 | 0.00000 | ||
| 5012 | 2017.07.17 15:23 | close | 2510 | 0.02 | 0.78283 | 0.00000 | 0.00000 | 3.24 | 26722.49 |
| 5013 | 2017.07.17 15:23 | close | 2509 | 0.01 | 0.78283 | 0.00000 | 0.00000 | 0.28 | 26722.77 |
| 5014 | 2017.07.17 22:45 | buy | 2511 | 0.01 | 0.77997 | 0.00000 | 0.00000 | ||
| 5015 | 2017.07.18 02:50 | buy | 2512 | 0.02 | 0.77881 | 0.00000 | 0.00000 | ||
| 5016 | 2017.07.18 04:14 | close | 2512 | 0.02 | 0.78060 | 0.00000 | 0.00000 | 3.58 | 26726.35 |
| 5017 | 2017.07.18 04:14 | close | 2511 | 0.01 | 0.78060 | 0.00000 | 0.00000 | 0.59 | 26726.95 |
| 5018 | 2017.07.18 04:25 | buy | 2513 | 0.01 | 0.78065 | 0.00000 | 0.00000 | ||
| 5019 | 2017.07.18 04:30 | close | 2513 | 0.01 | 0.78185 | 0.00000 | 0.00000 | 1.20 | 26728.15 |
| 5020 | 2017.07.18 05:10 | buy | 2514 | 0.01 | 0.78717 | 0.00000 | 0.00000 | ||
| 5021 | 2017.07.18 05:27 | close | 2514 | 0.01 | 0.78837 | 0.00000 | 0.00000 | 1.20 | 26729.35 |
| 5022 | 2017.07.18 05:27 | buy | 2515 | 0.01 | 0.78847 | 0.00000 | 0.00000 | ||
| 5023 | 2017.07.18 06:20 | close | 2515 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 1.50 | 26730.85 |
| 5024 | 2017.07.18 06:20 | buy | 2516 | 0.01 | 0.79007 | 0.00000 | 0.00000 | ||
| 5025 | 2017.07.18 06:30 | sell | 2517 | 0.44 | 0.78910 | 0.00000 | 0.00000 | ||
| 5026 | 2017.07.18 06:47 | buy | 2518 | 0.02 | 0.78896 | 0.00000 | 0.00000 | ||
| 5027 | 2017.07.18 08:38 | close | 2518 | 0.02 | 0.79033 | 0.00000 | 0.00000 | 2.74 | 26733.59 |
| 5028 | 2017.07.18 08:38 | close | 2516 | 0.01 | 0.79033 | 0.00000 | 0.00000 | 0.26 | 26733.85 |
| 5029 | 2017.07.18 08:38 | buy | 2519 | 0.01 | 0.79043 | 0.00000 | 0.00000 | ||
| 5030 | 2017.07.18 09:24 | close | 2519 | 0.01 | 0.79203 | 0.00000 | 0.00000 | 1.60 | 26735.45 |
| 5031 | 2017.07.18 18:31 | buy | 2520 | 0.01 | 0.79238 | 0.00000 | 0.00000 | ||
| 5032 | 2017.07.18 20:17 | buy | 2521 | 0.02 | 0.79126 | 0.00000 | 0.00000 | ||
| 5033 | 2017.07.19 03:38 | close | 2521 | 0.02 | 0.79314 | 0.00000 | 0.00000 | 3.69 | 26739.14 |
| 5034 | 2017.07.19 03:38 | close | 2520 | 0.01 | 0.79314 | 0.00000 | 0.00000 | 0.72 | 26739.86 |
| 5035 | 2017.07.19 03:50 | buy | 2522 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
| 5036 | 2017.07.19 09:16 | close | 2522 | 0.01 | 0.79441 | 0.00000 | 0.00000 | 1.60 | 26741.46 |
| 5037 | 2017.07.19 18:45 | buy | 2523 | 0.01 | 0.79459 | 0.00000 | 0.00000 | ||
| 5038 | 2017.07.19 21:05 | sell | 2524 | 0.75 | 0.79532 | 0.00000 | 0.00000 | ||
| 5039 | 2017.07.20 01:38 | close | 2523 | 0.01 | 0.79560 | 0.00000 | 0.00000 | 0.90 | 26742.36 |
| 5040 | 2017.07.20 01:45 | buy | 2525 | 0.01 | 0.79556 | 0.00000 | 0.00000 | ||
| 5041 | 2017.07.20 04:30 | close | 2525 | 0.01 | 0.79837 | 0.00000 | 0.00000 | 2.81 | 26745.17 |
| 5042 | 2017.07.20 04:45 | buy | 2526 | 0.01 | 0.79778 | 0.00000 | 0.00000 | ||
| 5043 | 2017.07.20 04:47 | buy | 2527 | 0.02 | 0.79666 | 0.00000 | 0.00000 | ||
| 5044 | 2017.07.20 05:21 | buy | 2528 | 0.03 | 0.79471 | 0.00000 | 0.00000 | ||
| 5045 | 2017.07.20 06:49 | buy | 2529 | 0.05 | 0.79340 | 0.00000 | 0.00000 | ||
| 5046 | 2017.07.20 10:20 | buy | 2530 | 0.09 | 0.79199 | 0.00000 | 0.00000 | ||
| 5047 | 2017.07.20 12:54 | buy | 2531 | 0.15 | 0.79043 | 0.00000 | 0.00000 | ||
| 5048 | 2017.07.20 16:30 | close | 2531 | 0.15 | 0.79359 | 0.00000 | 0.00000 | 47.40 | 26792.57 |
| 5049 | 2017.07.20 16:30 | close | 2530 | 0.09 | 0.79359 | 0.00000 | 0.00000 | 14.40 | 26806.97 |
| 5050 | 2017.07.20 16:30 | close | 2529 | 0.05 | 0.79359 | 0.00000 | 0.00000 | 0.95 | 26807.92 |
| 5051 | 2017.07.20 16:30 | close | 2528 | 0.03 | 0.79359 | 0.00000 | 0.00000 | -3.36 | 26804.56 |
| 5052 | 2017.07.20 16:30 | close | 2527 | 0.02 | 0.79359 | 0.00000 | 0.00000 | -6.14 | 26798.42 |
| 5053 | 2017.07.20 16:30 | close | 2526 | 0.01 | 0.79359 | 0.00000 | 0.00000 | -4.19 | 26794.23 |
| 5054 | 2017.07.20 18:31 | buy | 2532 | 0.01 | 0.79551 | 0.00000 | 0.00000 | ||
| 5055 | 2017.07.20 19:35 | close | 2532 | 0.01 | 0.79652 | 0.00000 | 0.00000 | 1.01 | 26795.24 |
| 5056 | 2017.07.20 19:40 | buy | 2533 | 0.01 | 0.79650 | 0.00000 | 0.00000 | ||
| 5057 | 2017.07.20 22:40 | buy | 2534 | 0.02 | 0.79539 | 0.00000 | 0.00000 | ||
| 5058 | 2017.07.21 03:48 | buy | 2535 | 0.03 | 0.79419 | 0.00000 | 0.00000 | ||
| 5059 | 2017.07.21 05:01 | buy | 2536 | 0.05 | 0.79267 | 0.00000 | 0.00000 | ||
| 5060 | 2017.07.21 05:40 | buy | 2537 | 0.09 | 0.79126 | 0.00000 | 0.00000 | ||
| 5061 | 2017.07.21 05:40 | buy | 2538 | 0.15 | 0.78974 | 0.00000 | 0.00000 | ||
| 5062 | 2017.07.21 06:25 | buy | 2539 | 0.26 | 0.78812 | 0.00000 | 0.00000 | ||
| 5063 | 2017.07.21 09:08 | close | 2539 | 0.26 | 0.79103 | 0.00000 | 0.00000 | 75.66 | 26870.90 |
| 5064 | 2017.07.21 09:08 | close | 2538 | 0.15 | 0.79103 | 0.00000 | 0.00000 | 19.35 | 26890.25 |
| 5065 | 2017.07.21 09:08 | close | 2537 | 0.09 | 0.79103 | 0.00000 | 0.00000 | -2.07 | 26888.18 |
| 5066 | 2017.07.21 09:08 | close | 2536 | 0.05 | 0.79103 | 0.00000 | 0.00000 | -8.20 | 26879.98 |
| 5067 | 2017.07.21 09:08 | close | 2535 | 0.03 | 0.79103 | 0.00000 | 0.00000 | -9.48 | 26870.50 |
| 5068 | 2017.07.21 09:08 | close | 2534 | 0.02 | 0.79103 | 0.00000 | 0.00000 | -8.79 | 26861.71 |
| 5069 | 2017.07.21 09:08 | close | 2533 | 0.01 | 0.79103 | 0.00000 | 0.00000 | -5.51 | 26856.21 |
| 5070 | 2017.07.21 18:50 | buy | 2540 | 0.01 | 0.79150 | 0.00000 | 0.00000 | ||
| 5071 | 2017.07.24 00:53 | close | 2540 | 0.01 | 0.79266 | 0.00000 | 0.00000 | 1.12 | 26857.33 |
| 5072 | 2017.07.24 00:53 | buy | 2541 | 0.01 | 0.79276 | 0.00000 | 0.00000 | ||
| 5073 | 2017.07.24 00:53 | buy | 2542 | 0.02 | 0.79155 | 0.00000 | 0.00000 | ||
| 5074 | 2017.07.24 10:01 | close | 2542 | 0.02 | 0.79376 | 0.00000 | 0.00000 | 4.42 | 26861.75 |
| 5075 | 2017.07.24 10:01 | close | 2541 | 0.01 | 0.79376 | 0.00000 | 0.00000 | 1.00 | 26862.75 |
| 5076 | 2017.07.24 19:55 | buy | 2543 | 0.01 | 0.79221 | 0.00000 | 0.00000 | ||
| 5077 | 2017.07.25 05:03 | buy | 2544 | 0.02 | 0.79110 | 0.00000 | 0.00000 | ||
| 5078 | 2017.07.25 05:47 | close | 2544 | 0.02 | 0.79326 | 0.00000 | 0.00000 | 4.32 | 26867.07 |
| 5079 | 2017.07.25 05:47 | close | 2543 | 0.01 | 0.79326 | 0.00000 | 0.00000 | 1.01 | 26868.09 |
| 5080 | 2017.07.25 06:00 | buy | 2545 | 0.01 | 0.79329 | 0.00000 | 0.00000 | ||
| 5081 | 2017.07.25 10:06 | close | 2545 | 0.01 | 0.79450 | 0.00000 | 0.00000 | 1.21 | 26869.30 |
| 5082 | 2017.07.25 19:15 | buy | 2546 | 0.01 | 0.79510 | 0.00000 | 0.00000 | ||
| 5083 | 2017.07.25 21:30 | buy | 2547 | 0.02 | 0.79373 | 0.00000 | 0.00000 | ||
| 5084 | 2017.07.26 04:03 | buy | 2548 | 0.03 | 0.79252 | 0.00000 | 0.00000 | ||
| 5085 | 2017.07.26 04:29 | buy | 2549 | 0.05 | 0.79114 | 0.00000 | 0.00000 | ||
| 5086 | 2017.07.26 06:05 | buy | 2550 | 0.09 | 0.78972 | 0.00000 | 0.00000 | ||
| 5087 | 2017.07.26 09:43 | buy | 2551 | 0.15 | 0.78820 | 0.00000 | 0.00000 | ||
| 5088 | 2017.07.26 13:13 | close | 2551 | 0.15 | 0.79089 | 0.00000 | 0.00000 | 40.35 | 26909.65 |
| 5089 | 2017.07.26 13:13 | close | 2550 | 0.09 | 0.79089 | 0.00000 | 0.00000 | 10.53 | 26920.18 |
| 5090 | 2017.07.26 13:13 | close | 2549 | 0.05 | 0.79089 | 0.00000 | 0.00000 | -1.25 | 26918.93 |
| 5091 | 2017.07.26 13:13 | close | 2548 | 0.03 | 0.79089 | 0.00000 | 0.00000 | -4.89 | 26914.04 |
| 5092 | 2017.07.26 13:13 | close | 2547 | 0.02 | 0.79089 | 0.00000 | 0.00000 | -5.75 | 26908.29 |
| 5093 | 2017.07.26 13:13 | close | 2546 | 0.01 | 0.79089 | 0.00000 | 0.00000 | -4.25 | 26904.04 |
| 5094 | 2017.07.26 18:45 | buy | 2552 | 0.01 | 0.79232 | 0.00000 | 0.00000 | ||
| 5095 | 2017.07.26 20:46 | close | 2552 | 0.01 | 0.79413 | 0.00000 | 0.00000 | 1.81 | 26905.85 |
| 5096 | 2017.07.26 20:55 | buy | 2553 | 0.01 | 0.79377 | 0.00000 | 0.00000 | ||
| 5097 | 2017.07.26 21:00 | buy | 2554 | 0.02 | 0.79265 | 0.00000 | 0.00000 | ||
| 5098 | 2017.07.26 21:01 | close | 2554 | 0.02 | 0.79582 | 0.00000 | 0.00000 | 6.34 | 26912.19 |
| 5099 | 2017.07.26 21:01 | close | 2553 | 0.01 | 0.79582 | 0.00000 | 0.00000 | 2.05 | 26914.24 |
16