AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25769プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2017.07.26 21:01 | buy | 2555 | 0.01 | 0.79592 | 0.00000 | 0.00000 | ||
| 5101 | 2017.07.26 21:02 | buy | 2556 | 0.02 | 0.79480 | 0.00000 | 0.00000 | ||
| 5102 | 2017.07.26 21:05 | close | 2556 | 0.02 | 0.79698 | 0.00000 | 0.00000 | 4.36 | 26918.60 |
| 5103 | 2017.07.26 21:05 | close | 2555 | 0.01 | 0.79698 | 0.00000 | 0.00000 | 1.06 | 26919.66 |
| 5104 | 2017.07.26 21:20 | buy | 2557 | 0.01 | 0.79695 | 0.00000 | 0.00000 | ||
| 5105 | 2017.07.26 22:02 | close | 2557 | 0.01 | 0.79816 | 0.00000 | 0.00000 | 1.21 | 26920.87 |
| 5106 | 2017.07.26 22:02 | buy | 2558 | 0.01 | 0.79826 | 0.00000 | 0.00000 | ||
| 5107 | 2017.07.26 22:05 | close | 2558 | 0.01 | 0.79966 | 0.00000 | 0.00000 | 1.40 | 26922.27 |
| 5108 | 2017.07.26 22:20 | buy | 2559 | 0.01 | 0.79979 | 0.00000 | 0.00000 | ||
| 5109 | 2017.07.27 01:01 | close | 2559 | 0.01 | 0.80079 | 0.00000 | 0.00000 | 0.89 | 26923.16 |
| 5110 | 2017.07.27 01:01 | buy | 2560 | 0.01 | 0.80089 | 0.00000 | 0.00000 | ||
| 5111 | 2017.07.27 02:30 | buy | 2561 | 0.02 | 0.79957 | 0.00000 | 0.00000 | ||
| 5112 | 2017.07.27 04:30 | close | 2561 | 0.02 | 0.80182 | 0.00000 | 0.00000 | 4.50 | 26927.66 |
| 5113 | 2017.07.27 04:30 | close | 2560 | 0.01 | 0.80182 | 0.00000 | 0.00000 | 0.93 | 26928.59 |
| 5114 | 2017.07.27 04:55 | buy | 2562 | 0.01 | 0.80371 | 0.00000 | 0.00000 | ||
| 5115 | 2017.07.27 06:16 | sell | 2563 | 1.27 | 0.80436 | 0.00000 | 0.00000 | ||
| 5116 | 2017.07.27 06:34 | close | 2562 | 0.01 | 0.80592 | 0.00000 | 0.00000 | 2.21 | 26930.80 |
| 5117 | 2017.07.27 06:34 | buy | 2564 | 0.01 | 0.80602 | 0.00000 | 0.00000 | ||
| 5118 | 2017.07.27 08:51 | buy | 2565 | 0.02 | 0.80491 | 0.00000 | 0.00000 | ||
| 5119 | 2017.07.27 09:53 | buy | 2566 | 0.03 | 0.80368 | 0.00000 | 0.00000 | ||
| 5120 | 2017.07.27 11:29 | buy | 2567 | 0.05 | 0.80237 | 0.00000 | 0.00000 | ||
| 5121 | 2017.07.27 13:22 | buy | 2568 | 0.09 | 0.80097 | 0.00000 | 0.00000 | ||
| 5122 | 2017.07.27 15:33 | buy | 2569 | 0.15 | 0.79945 | 0.00000 | 0.00000 | ||
| 5123 | 2017.07.27 18:11 | buy | 2570 | 0.26 | 0.79777 | 0.00000 | 0.00000 | ||
| 5124 | 2017.07.27 21:00 | buy | 2571 | 0.44 | 0.79605 | 0.00000 | 0.00000 | ||
| 5125 | 2017.07.28 17:35 | close | 2571 | 0.44 | 0.79977 | 0.00000 | 0.00000 | 162.12 | 27092.92 |
| 5126 | 2017.07.28 17:35 | close | 2570 | 0.26 | 0.79977 | 0.00000 | 0.00000 | 51.08 | 27144.00 |
| 5127 | 2017.07.28 17:35 | close | 2569 | 0.15 | 0.79977 | 0.00000 | 0.00000 | 4.27 | 27148.27 |
| 5128 | 2017.07.28 17:35 | close | 2568 | 0.09 | 0.79977 | 0.00000 | 0.00000 | -11.12 | 27137.15 |
| 5129 | 2017.07.28 17:35 | close | 2567 | 0.05 | 0.79977 | 0.00000 | 0.00000 | -13.18 | 27123.97 |
| 5130 | 2017.07.28 17:35 | close | 2566 | 0.03 | 0.79977 | 0.00000 | 0.00000 | -11.84 | 27112.13 |
| 5131 | 2017.07.28 17:35 | close | 2565 | 0.02 | 0.79977 | 0.00000 | 0.00000 | -10.35 | 27101.78 |
| 5132 | 2017.07.28 17:35 | close | 2564 | 0.01 | 0.79977 | 0.00000 | 0.00000 | -6.29 | 27095.50 |
| 5133 | 2017.07.28 18:45 | buy | 2572 | 0.01 | 0.79923 | 0.00000 | 0.00000 | ||
| 5134 | 2017.07.28 22:26 | buy | 2573 | 0.02 | 0.79812 | 0.00000 | 0.00000 | ||
| 5135 | 2017.07.31 03:20 | buy | 2574 | 0.03 | 0.79669 | 0.00000 | 0.00000 | ||
| 5136 | 2017.07.31 19:02 | close | 2574 | 0.03 | 0.79880 | 0.00000 | 0.00000 | 6.33 | 27101.83 |
| 5137 | 2017.07.31 19:02 | close | 2573 | 0.02 | 0.79880 | 0.00000 | 0.00000 | 1.29 | 27103.11 |
| 5138 | 2017.07.31 19:02 | close | 2572 | 0.01 | 0.79880 | 0.00000 | 0.00000 | -0.47 | 27102.65 |
| 5139 | 2017.07.31 20:30 | buy | 2575 | 0.01 | 0.79810 | 0.00000 | 0.00000 | ||
| 5140 | 2017.07.31 21:55 | close | 2575 | 0.01 | 0.79949 | 0.00000 | 0.00000 | 1.39 | 27104.04 |
| 5141 | 2017.07.31 22:00 | buy | 2576 | 0.01 | 0.79983 | 0.00000 | 0.00000 | ||
| 5142 | 2017.08.01 03:13 | close | 2576 | 0.01 | 0.80104 | 0.00000 | 0.00000 | 1.17 | 27105.21 |
| 5143 | 2017.08.01 03:20 | buy | 2577 | 0.01 | 0.80083 | 0.00000 | 0.00000 | ||
| 5144 | 2017.08.01 04:01 | close | 2577 | 0.01 | 0.80183 | 0.00000 | 0.00000 | 1.00 | 27106.21 |
| 5145 | 2017.08.01 04:05 | buy | 2578 | 0.01 | 0.80190 | 0.00000 | 0.00000 | ||
| 5146 | 2017.08.01 04:36 | close | 2578 | 0.01 | 0.80289 | 0.00000 | 0.00000 | 0.99 | 27107.20 |
| 5147 | 2017.08.01 04:36 | buy | 2579 | 0.01 | 0.80299 | 0.00000 | 0.00000 | ||
| 5148 | 2017.08.01 09:33 | buy | 2580 | 0.02 | 0.80123 | 0.00000 | 0.00000 | ||
| 5149 | 2017.08.01 10:15 | buy | 2581 | 0.03 | 0.79998 | 0.00000 | 0.00000 | ||
| 5150 | 2017.08.01 13:55 | buy | 2582 | 0.05 | 0.79837 | 0.00000 | 0.00000 | ||
| 5151 | 2017.08.01 15:44 | buy | 2583 | 0.09 | 0.79697 | 0.00000 | 0.00000 | ||
| 5152 | 2017.08.02 02:58 | buy | 2584 | 0.15 | 0.79546 | 0.00000 | 0.00000 | ||
| 5153 | 2017.08.02 20:12 | close | 2584 | 0.15 | 0.79901 | 0.00000 | 0.00000 | 53.25 | 27160.45 |
| 5154 | 2017.08.02 20:12 | close | 2583 | 0.09 | 0.79901 | 0.00000 | 0.00000 | 18.04 | 27178.49 |
| 5155 | 2017.08.02 20:12 | close | 2582 | 0.05 | 0.79901 | 0.00000 | 0.00000 | 3.02 | 27181.52 |
| 5156 | 2017.08.02 20:12 | close | 2581 | 0.03 | 0.79901 | 0.00000 | 0.00000 | -3.02 | 27178.50 |
| 5157 | 2017.08.02 20:12 | close | 2580 | 0.02 | 0.79901 | 0.00000 | 0.00000 | -4.51 | 27173.99 |
| 5158 | 2017.08.02 20:12 | close | 2579 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -4.02 | 27169.97 |
| 5159 | 2017.08.02 20:20 | buy | 2585 | 0.01 | 0.79889 | 0.00000 | 0.00000 | ||
| 5160 | 2017.08.02 21:20 | buy | 2586 | 0.02 | 0.79761 | 0.00000 | 0.00000 | ||
| 5161 | 2017.08.02 22:46 | buy | 2587 | 0.03 | 0.79640 | 0.00000 | 0.00000 | ||
| 5162 | 2017.08.03 03:15 | buy | 2588 | 0.05 | 0.79509 | 0.00000 | 0.00000 | ||
| 5163 | 2017.08.03 04:11 | buy | 2589 | 0.09 | 0.79353 | 0.00000 | 0.00000 | ||
| 5164 | 2017.08.03 04:43 | close | 2563 | 1.27 | 0.79296 | 0.00000 | 0.00000 | 1442.02 | 28612.00 |
| 5165 | 2017.08.03 04:43 | close | 2524 | 0.75 | 0.79296 | 0.00000 | 0.00000 | 168.71 | 28780.71 |
| 5166 | 2017.08.03 04:43 | close | 2517 | 0.44 | 0.79296 | 0.00000 | 0.00000 | -174.99 | 28605.72 |
| 5167 | 2017.08.03 04:43 | close | 2507 | 0.26 | 0.79296 | 0.00000 | 0.00000 | -316.42 | 28289.30 |
| 5168 | 2017.08.03 04:43 | close | 2506 | 0.15 | 0.79296 | 0.00000 | 0.00000 | -263.40 | 28025.90 |
| 5169 | 2017.08.03 04:43 | close | 2503 | 0.09 | 0.79296 | 0.00000 | 0.00000 | -197.70 | 27828.20 |
| 5170 | 2017.08.03 04:43 | close | 2499 | 0.05 | 0.79296 | 0.00000 | 0.00000 | -128.98 | 27699.22 |
| 5171 | 2017.08.03 04:43 | close | 2497 | 0.03 | 0.79296 | 0.00000 | 0.00000 | -87.85 | 27611.37 |
| 5172 | 2017.08.03 04:43 | close | 2489 | 0.02 | 0.79296 | 0.00000 | 0.00000 | -65.49 | 27545.88 |
| 5173 | 2017.08.03 04:43 | close | 2488 | 0.01 | 0.79296 | 0.00000 | 0.00000 | -34.76 | 27511.12 |
| 5174 | 2017.08.03 04:45 | sell | 2590 | 0.01 | 0.79293 | 0.00000 | 0.00000 | ||
| 5175 | 2017.08.03 05:44 | buy | 2591 | 0.15 | 0.79201 | 0.00000 | 0.00000 | ||
| 5176 | 2017.08.03 17:07 | sell | 2592 | 0.02 | 0.79494 | 0.00000 | 0.00000 | ||
| 5177 | 2017.08.03 17:21 | close | 2591 | 0.15 | 0.79493 | 0.00000 | 0.00000 | 43.80 | 27554.92 |
| 5178 | 2017.08.03 17:21 | close | 2589 | 0.09 | 0.79493 | 0.00000 | 0.00000 | 12.60 | 27567.52 |
| 5179 | 2017.08.03 17:21 | close | 2588 | 0.05 | 0.79493 | 0.00000 | 0.00000 | -0.80 | 27566.72 |
| 5180 | 2017.08.03 17:21 | close | 2587 | 0.03 | 0.79493 | 0.00000 | 0.00000 | -4.73 | 27561.99 |
| 5181 | 2017.08.03 17:21 | close | 2586 | 0.02 | 0.79493 | 0.00000 | 0.00000 | -5.57 | 27556.42 |
| 5182 | 2017.08.03 17:21 | close | 2585 | 0.01 | 0.79493 | 0.00000 | 0.00000 | -4.07 | 27552.35 |
| 5183 | 2017.08.03 18:45 | buy | 2593 | 0.01 | 0.79468 | 0.00000 | 0.00000 | ||
| 5184 | 2017.08.04 02:48 | close | 2593 | 0.01 | 0.79569 | 0.00000 | 0.00000 | 0.97 | 27553.33 |
| 5185 | 2017.08.04 03:15 | buy | 2594 | 0.01 | 0.79595 | 0.00000 | 0.00000 | ||
| 5186 | 2017.08.04 04:45 | buy | 2595 | 0.02 | 0.79441 | 0.00000 | 0.00000 | ||
| 5187 | 2017.08.04 05:09 | close | 2595 | 0.02 | 0.79611 | 0.00000 | 0.00000 | 3.40 | 27556.73 |
| 5188 | 2017.08.04 05:09 | close | 2594 | 0.01 | 0.79611 | 0.00000 | 0.00000 | 0.16 | 27556.89 |
| 5189 | 2017.08.04 05:09 | buy | 2596 | 0.01 | 0.79621 | 0.00000 | 0.00000 | ||
| 5190 | 2017.08.04 09:00 | close | 2596 | 0.01 | 0.79741 | 0.00000 | 0.00000 | 1.20 | 27558.09 |
| 5191 | 2017.08.04 10:21 | sell | 2597 | 0.03 | 0.79755 | 0.00000 | 0.00000 | ||
| 5192 | 2017.08.04 15:33 | close | 2597 | 0.03 | 0.79351 | 0.00000 | 0.00000 | 12.12 | 27570.21 |
| 5193 | 2017.08.04 15:33 | close | 2592 | 0.02 | 0.79351 | 0.00000 | 0.00000 | 2.85 | 27573.05 |
| 5194 | 2017.08.04 15:33 | close | 2590 | 0.01 | 0.79351 | 0.00000 | 0.00000 | -0.59 | 27572.47 |
| 5195 | 2017.08.04 18:31 | sell | 2598 | 0.01 | 0.79178 | 0.00000 | 0.00000 | ||
| 5196 | 2017.08.04 18:45 | buy | 2599 | 0.01 | 0.79209 | 0.00000 | 0.00000 | ||
| 5197 | 2017.08.07 01:37 | close | 2599 | 0.01 | 0.79329 | 0.00000 | 0.00000 | 1.16 | 27573.63 |
| 5198 | 2017.08.07 01:37 | buy | 2600 | 0.01 | 0.79339 | 0.00000 | 0.00000 | ||
| 5199 | 2017.08.07 03:34 | sell | 2601 | 0.02 | 0.79379 | 0.00000 | 0.00000 | ||
| 5200 | 2017.08.07 04:07 | close | 2600 | 0.01 | 0.79439 | 0.00000 | 0.00000 | 1.00 | 27574.63 |
| 5201 | 2017.08.07 04:15 | buy | 2602 | 0.01 | 0.79440 | 0.00000 | 0.00000 | ||
| 5202 | 2017.08.07 09:03 | buy | 2603 | 0.02 | 0.79328 | 0.00000 | 0.00000 | ||
| 5203 | 2017.08.07 10:36 | buy | 2604 | 0.03 | 0.79207 | 0.00000 | 0.00000 | ||
| 5204 | 2017.08.07 12:25 | close | 2601 | 0.02 | 0.79192 | 0.00000 | 0.00000 | 3.74 | 27578.37 |
| 5205 | 2017.08.07 12:25 | close | 2598 | 0.01 | 0.79192 | 0.00000 | 0.00000 | -0.15 | 27578.22 |
| 5206 | 2017.08.07 13:01 | buy | 2605 | 0.05 | 0.79076 | 0.00000 | 0.00000 | ||
| 5207 | 2017.08.07 18:45 | sell | 2606 | 0.01 | 0.79039 | 0.00000 | 0.00000 | ||
| 5208 | 2017.08.08 04:51 | close | 2605 | 0.05 | 0.79330 | 0.00000 | 0.00000 | 12.52 | 27590.75 |
| 5209 | 2017.08.08 04:51 | close | 2604 | 0.03 | 0.79330 | 0.00000 | 0.00000 | 3.58 | 27594.33 |
| 5210 | 2017.08.08 04:51 | close | 2603 | 0.02 | 0.79330 | 0.00000 | 0.00000 | -0.03 | 27594.30 |
| 5211 | 2017.08.08 04:51 | close | 2602 | 0.01 | 0.79330 | 0.00000 | 0.00000 | -1.14 | 27593.16 |
| 5212 | 2017.08.08 04:55 | buy | 2607 | 0.01 | 0.79355 | 0.00000 | 0.00000 | ||
| 5213 | 2017.08.08 05:08 | sell | 2608 | 0.02 | 0.79277 | 0.00000 | 0.00000 | ||
| 5214 | 2017.08.08 05:43 | buy | 2609 | 0.02 | 0.79244 | 0.00000 | 0.00000 | ||
| 5215 | 2017.08.08 14:13 | close | 2609 | 0.02 | 0.79381 | 0.00000 | 0.00000 | 2.74 | 27595.90 |
| 5216 | 2017.08.08 14:13 | close | 2607 | 0.01 | 0.79381 | 0.00000 | 0.00000 | 0.26 | 27596.16 |
| 5217 | 2017.08.08 17:59 | close | 2608 | 0.02 | 0.78958 | 0.00000 | 0.00000 | 6.38 | 27602.54 |
| 5218 | 2017.08.08 17:59 | close | 2606 | 0.01 | 0.78958 | 0.00000 | 0.00000 | 0.80 | 27603.35 |
| 5219 | 2017.08.08 18:45 | buy | 2610 | 0.01 | 0.79048 | 0.00000 | 0.00000 | ||
| 5220 | 2017.08.08 19:00 | sell | 2611 | 0.01 | 0.79036 | 0.00000 | 0.00000 | ||
| 5221 | 2017.08.09 03:45 | buy | 2612 | 0.02 | 0.78787 | 0.00000 | 0.00000 | ||
| 5222 | 2017.08.09 03:45 | close | 2611 | 0.01 | 0.78795 | 0.00000 | 0.00000 | 2.40 | 27605.75 |
| 5223 | 2017.08.09 03:45 | sell | 2613 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 5224 | 2017.08.09 04:33 | buy | 2614 | 0.03 | 0.78665 | 0.00000 | 0.00000 | ||
| 5225 | 2017.08.09 05:06 | close | 2613 | 0.01 | 0.78665 | 0.00000 | 0.00000 | 1.20 | 27606.95 |
| 5226 | 2017.08.09 05:06 | sell | 2615 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
| 5227 | 2017.08.09 09:18 | close | 2614 | 0.03 | 0.78869 | 0.00000 | 0.00000 | 6.12 | 27613.07 |
| 5228 | 2017.08.09 09:18 | close | 2612 | 0.02 | 0.78869 | 0.00000 | 0.00000 | 1.64 | 27614.71 |
| 5229 | 2017.08.09 09:18 | close | 2610 | 0.01 | 0.78869 | 0.00000 | 0.00000 | -1.83 | 27612.89 |
| 5230 | 2017.08.09 09:53 | sell | 2616 | 0.02 | 0.78856 | 0.00000 | 0.00000 | ||
| 5231 | 2017.08.09 18:31 | buy | 2617 | 0.01 | 0.78736 | 0.00000 | 0.00000 | ||
| 5232 | 2017.08.09 22:53 | close | 2617 | 0.01 | 0.78856 | 0.00000 | 0.00000 | 1.20 | 27614.09 |
| 5233 | 2017.08.09 22:53 | buy | 2618 | 0.01 | 0.78866 | 0.00000 | 0.00000 | ||
| 5234 | 2017.08.10 00:01 | buy | 2619 | 0.02 | 0.78751 | 0.00000 | 0.00000 | ||
| 5235 | 2017.08.10 01:45 | close | 2619 | 0.02 | 0.78909 | 0.00000 | 0.00000 | 3.16 | 27617.25 |
| 5236 | 2017.08.10 01:45 | close | 2618 | 0.01 | 0.78909 | 0.00000 | 0.00000 | 0.32 | 27617.57 |
| 5237 | 2017.08.10 01:45 | buy | 2620 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
| 5238 | 2017.08.10 04:17 | close | 2620 | 0.01 | 0.79059 | 0.00000 | 0.00000 | 1.40 | 27618.97 |
| 5239 | 2017.08.10 04:30 | buy | 2621 | 0.01 | 0.79071 | 0.00000 | 0.00000 | ||
| 5240 | 2017.08.10 06:45 | buy | 2622 | 0.02 | 0.78764 | 0.00000 | 0.00000 | ||
| 5241 | 2017.08.10 16:25 | close | 2622 | 0.02 | 0.78987 | 0.00000 | 0.00000 | 4.46 | 27623.43 |
| 5242 | 2017.08.10 16:25 | close | 2621 | 0.01 | 0.78987 | 0.00000 | 0.00000 | -0.84 | 27622.59 |
| 5243 | 2017.08.10 19:00 | buy | 2623 | 0.01 | 0.78874 | 0.00000 | 0.00000 | ||
| 5244 | 2017.08.10 23:55 | buy | 2624 | 0.02 | 0.78748 | 0.00000 | 0.00000 | ||
| 5245 | 2017.08.11 01:45 | buy | 2625 | 0.03 | 0.78617 | 0.00000 | 0.00000 | ||
| 5246 | 2017.08.11 02:16 | close | 2616 | 0.02 | 0.78669 | 0.00000 | 0.00000 | 3.69 | 27626.28 |
| 5247 | 2017.08.11 02:16 | close | 2615 | 0.01 | 0.78669 | 0.00000 | 0.00000 | -0.17 | 27626.11 |
| 5248 | 2017.08.11 02:45 | sell | 2626 | 0.01 | 0.78612 | 0.00000 | 0.00000 | ||
| 5249 | 2017.08.11 04:50 | buy | 2627 | 0.05 | 0.78485 | 0.00000 | 0.00000 | ||
| 5250 | 2017.08.11 04:54 | close | 2626 | 0.01 | 0.78492 | 0.00000 | 0.00000 | 1.20 | 27627.31 |
| 5251 | 2017.08.11 04:54 | sell | 2628 | 0.01 | 0.78482 | 0.00000 | 0.00000 | ||
| 5252 | 2017.08.11 15:30 | close | 2627 | 0.05 | 0.78844 | 0.00000 | 0.00000 | 17.95 | 27645.26 |
| 5253 | 2017.08.11 15:30 | close | 2625 | 0.03 | 0.78844 | 0.00000 | 0.00000 | 6.81 | 27652.07 |
| 5254 | 2017.08.11 15:30 | close | 2624 | 0.02 | 0.78844 | 0.00000 | 0.00000 | 1.85 | 27653.92 |
| 5255 | 2017.08.11 15:30 | close | 2623 | 0.01 | 0.78844 | 0.00000 | 0.00000 | -0.34 | 27653.58 |
| 5256 | 2017.08.11 15:52 | sell | 2629 | 0.02 | 0.78899 | 0.00000 | 0.00000 | ||
| 5257 | 2017.08.11 18:31 | buy | 2630 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
| 5258 | 2017.08.11 19:55 | close | 2630 | 0.01 | 0.78880 | 0.00000 | 0.00000 | 1.40 | 27654.98 |
| 5259 | 2017.08.11 19:55 | buy | 2631 | 0.01 | 0.78890 | 0.00000 | 0.00000 | ||
| 5260 | 2017.08.11 20:04 | close | 2631 | 0.01 | 0.78991 | 0.00000 | 0.00000 | 1.01 | 27655.99 |
| 5261 | 2017.08.11 20:04 | buy | 2632 | 0.01 | 0.79001 | 0.00000 | 0.00000 | ||
| 5262 | 2017.08.14 02:02 | buy | 2633 | 0.02 | 0.78890 | 0.00000 | 0.00000 | ||
| 5263 | 2017.08.14 03:17 | close | 2633 | 0.02 | 0.79067 | 0.00000 | 0.00000 | 3.54 | 27659.53 |
| 5264 | 2017.08.14 03:17 | close | 2632 | 0.01 | 0.79067 | 0.00000 | 0.00000 | 0.62 | 27660.16 |
| 5265 | 2017.08.14 03:17 | buy | 2634 | 0.01 | 0.79077 | 0.00000 | 0.00000 | ||
| 5266 | 2017.08.14 04:49 | sell | 2635 | 0.03 | 0.79161 | 0.00000 | 0.00000 | ||
| 5267 | 2017.08.14 08:25 | buy | 2636 | 0.02 | 0.78928 | 0.00000 | 0.00000 | ||
| 5268 | 2017.08.14 11:40 | buy | 2637 | 0.03 | 0.78741 | 0.00000 | 0.00000 | ||
| 5269 | 2017.08.14 13:43 | close | 2635 | 0.03 | 0.78782 | 0.00000 | 0.00000 | 11.37 | 27671.53 |
| 5270 | 2017.08.14 13:43 | close | 2629 | 0.02 | 0.78782 | 0.00000 | 0.00000 | 2.33 | 27673.86 |
| 5271 | 2017.08.14 13:43 | close | 2628 | 0.01 | 0.78782 | 0.00000 | 0.00000 | -3.01 | 27670.85 |
| 5272 | 2017.08.14 16:16 | buy | 2638 | 0.05 | 0.78595 | 0.00000 | 0.00000 | ||
| 5273 | 2017.08.14 18:31 | sell | 2639 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
| 5274 | 2017.08.14 21:04 | close | 2639 | 0.01 | 0.78526 | 0.00000 | 0.00000 | 1.20 | 27672.05 |
| 5275 | 2017.08.14 21:04 | sell | 2640 | 0.01 | 0.78516 | 0.00000 | 0.00000 | ||
| 5276 | 2017.08.15 04:42 | sell | 2641 | 0.02 | 0.78717 | 0.00000 | 0.00000 | ||
| 5277 | 2017.08.15 09:56 | close | 2641 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 4.94 | 27676.99 |
| 5278 | 2017.08.15 09:56 | close | 2640 | 0.01 | 0.78470 | 0.00000 | 0.00000 | 0.45 | 27677.44 |
| 5279 | 2017.08.15 09:56 | sell | 2642 | 0.01 | 0.78460 | 0.00000 | 0.00000 | ||
| 5280 | 2017.08.15 10:00 | buy | 2643 | 0.09 | 0.78455 | 0.00000 | 0.00000 | ||
| 5281 | 2017.08.15 10:15 | buy | 2644 | 0.15 | 0.78303 | 0.00000 | 0.00000 | ||
| 5282 | 2017.08.15 10:21 | close | 2642 | 0.01 | 0.78340 | 0.00000 | 0.00000 | 1.20 | 27678.64 |
| 5283 | 2017.08.15 15:42 | buy | 2645 | 0.26 | 0.78142 | 0.00000 | 0.00000 | ||
| 5284 | 2017.08.15 18:45 | sell | 2646 | 0.01 | 0.78187 | 0.00000 | 0.00000 | ||
| 5285 | 2017.08.16 08:25 | sell | 2647 | 0.02 | 0.78410 | 0.00000 | 0.00000 | ||
| 5286 | 2017.08.16 10:33 | close | 2645 | 0.26 | 0.78455 | 0.00000 | 0.00000 | 80.46 | 27759.10 |
| 5287 | 2017.08.16 10:33 | close | 2644 | 0.15 | 0.78455 | 0.00000 | 0.00000 | 22.27 | 27781.37 |
| 5288 | 2017.08.16 10:33 | close | 2643 | 0.09 | 0.78455 | 0.00000 | 0.00000 | -0.32 | 27781.05 |
| 5289 | 2017.08.16 10:33 | close | 2638 | 0.05 | 0.78455 | 0.00000 | 0.00000 | -7.36 | 27773.69 |
| 5290 | 2017.08.16 10:33 | close | 2637 | 0.03 | 0.78455 | 0.00000 | 0.00000 | -8.79 | 27764.90 |
| 5291 | 2017.08.16 10:33 | close | 2636 | 0.02 | 0.78455 | 0.00000 | 0.00000 | -9.60 | 27755.30 |
| 5292 | 2017.08.16 10:33 | close | 2634 | 0.01 | 0.78455 | 0.00000 | 0.00000 | -6.29 | 27749.01 |
| 5293 | 2017.08.16 16:49 | sell | 2648 | 0.03 | 0.78671 | 0.00000 | 0.00000 | ||
| 5294 | 2017.08.16 19:00 | buy | 2649 | 0.01 | 0.78815 | 0.00000 | 0.00000 | ||
| 5295 | 2017.08.16 20:22 | close | 2649 | 0.01 | 0.78936 | 0.00000 | 0.00000 | 1.21 | 27750.22 |
| 5296 | 2017.08.16 20:30 | buy | 2650 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
| 5297 | 2017.08.16 21:00 | sell | 2651 | 0.05 | 0.78999 | 0.00000 | 0.00000 | ||
| 5298 | 2017.08.16 21:00 | close | 2650 | 0.01 | 0.79125 | 0.00000 | 0.00000 | 1.81 | 27752.03 |
| 5299 | 2017.08.16 21:00 | buy | 2652 | 0.01 | 0.79135 | 0.00000 | 0.00000 | ||
| 5300 | 2017.08.16 22:36 | close | 2652 | 0.01 | 0.79295 | 0.00000 | 0.00000 | 1.60 | 27753.63 |
| 5301 | 2017.08.16 22:45 | buy | 2653 | 0.01 | 0.79272 | 0.00000 | 0.00000 | ||
| 5302 | 2017.08.17 04:18 | sell | 2654 | 0.09 | 0.79380 | 0.00000 | 0.00000 | ||
| 5303 | 2017.08.17 04:29 | close | 2653 | 0.01 | 0.79453 | 0.00000 | 0.00000 | 1.70 | 27755.33 |
| 5304 | 2017.08.17 04:35 | buy | 2655 | 0.01 | 0.79393 | 0.00000 | 0.00000 | ||
| 5305 | 2017.08.17 05:45 | buy | 2656 | 0.02 | 0.79282 | 0.00000 | 0.00000 | ||
| 5306 | 2017.08.17 08:14 | close | 2656 | 0.02 | 0.79438 | 0.00000 | 0.00000 | 3.12 | 27758.45 |
| 5307 | 2017.08.17 08:14 | close | 2655 | 0.01 | 0.79438 | 0.00000 | 0.00000 | 0.45 | 27758.90 |
| 5308 | 2017.08.17 08:25 | buy | 2657 | 0.01 | 0.79459 | 0.00000 | 0.00000 | ||
| 5309 | 2017.08.17 09:27 | buy | 2658 | 0.02 | 0.79348 | 0.00000 | 0.00000 | ||
| 5310 | 2017.08.17 10:31 | close | 2658 | 0.02 | 0.79545 | 0.00000 | 0.00000 | 3.94 | 27762.84 |
| 5311 | 2017.08.17 10:31 | close | 2657 | 0.01 | 0.79545 | 0.00000 | 0.00000 | 0.86 | 27763.70 |
| 5312 | 2017.08.17 19:15 | buy | 2659 | 0.01 | 0.79178 | 0.00000 | 0.00000 | ||
| 5313 | 2017.08.17 20:55 | buy | 2660 | 0.02 | 0.79068 | 0.00000 | 0.00000 | ||
| 5314 | 2017.08.17 23:25 | buy | 2661 | 0.03 | 0.78905 | 0.00000 | 0.00000 | ||
| 5315 | 2017.08.18 02:03 | close | 2654 | 0.09 | 0.78902 | 0.00000 | 0.00000 | 42.96 | 27806.66 |
| 5316 | 2017.08.18 02:03 | close | 2651 | 0.05 | 0.78902 | 0.00000 | 0.00000 | 4.72 | 27811.38 |
| 5317 | 2017.08.18 02:03 | close | 2648 | 0.03 | 0.78902 | 0.00000 | 0.00000 | -7.01 | 27804.37 |
| 5318 | 2017.08.18 02:03 | close | 2647 | 0.02 | 0.78902 | 0.00000 | 0.00000 | -9.89 | 27794.48 |
| 5319 | 2017.08.18 02:03 | close | 2646 | 0.01 | 0.78902 | 0.00000 | 0.00000 | -7.18 | 27787.30 |
| 5320 | 2017.08.18 02:03 | sell | 2662 | 0.01 | 0.78892 | 0.00000 | 0.00000 | ||
| 5321 | 2017.08.18 03:03 | close | 2662 | 0.01 | 0.78771 | 0.00000 | 0.00000 | 1.21 | 27788.51 |
| 5322 | 2017.08.18 03:05 | sell | 2663 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
| 5323 | 2017.08.18 03:10 | buy | 2664 | 0.05 | 0.78769 | 0.00000 | 0.00000 | ||
| 5324 | 2017.08.18 10:07 | close | 2664 | 0.05 | 0.78999 | 0.00000 | 0.00000 | 11.50 | 27800.01 |
| 5325 | 2017.08.18 10:07 | close | 2661 | 0.03 | 0.78999 | 0.00000 | 0.00000 | 2.71 | 27802.72 |
| 5326 | 2017.08.18 10:07 | close | 2660 | 0.02 | 0.78999 | 0.00000 | 0.00000 | -1.45 | 27801.27 |
| 5327 | 2017.08.18 10:07 | close | 2659 | 0.01 | 0.78999 | 0.00000 | 0.00000 | -1.83 | 27799.45 |
| 5328 | 2017.08.18 11:05 | sell | 2665 | 0.02 | 0.79184 | 0.00000 | 0.00000 | ||
| 5329 | 2017.08.18 18:45 | buy | 2666 | 0.01 | 0.79162 | 0.00000 | 0.00000 | ||
| 5330 | 2017.08.18 18:54 | close | 2666 | 0.01 | 0.79322 | 0.00000 | 0.00000 | 1.60 | 27801.05 |
| 5331 | 2017.08.18 19:05 | buy | 2667 | 0.01 | 0.79281 | 0.00000 | 0.00000 | ||
| 5332 | 2017.08.18 19:44 | close | 2667 | 0.01 | 0.79402 | 0.00000 | 0.00000 | 1.21 | 27802.26 |
| 5333 | 2017.08.18 19:55 | buy | 2668 | 0.01 | 0.79378 | 0.00000 | 0.00000 | ||
| 5334 | 2017.08.21 00:55 | buy | 2669 | 0.02 | 0.79264 | 0.00000 | 0.00000 | ||
| 5335 | 2017.08.21 10:49 | buy | 2670 | 0.03 | 0.79142 | 0.00000 | 0.00000 | ||
| 5336 | 2017.08.21 15:56 | close | 2670 | 0.03 | 0.79443 | 0.00000 | 0.00000 | 9.03 | 27811.29 |
| 5337 | 2017.08.21 15:56 | close | 2669 | 0.02 | 0.79443 | 0.00000 | 0.00000 | 3.58 | 27814.87 |
| 5338 | 2017.08.21 15:56 | close | 2668 | 0.01 | 0.79443 | 0.00000 | 0.00000 | 0.61 | 27815.48 |
| 5339 | 2017.08.21 16:35 | sell | 2671 | 0.03 | 0.79445 | 0.00000 | 0.00000 | ||
| 5340 | 2017.08.21 18:31 | buy | 2672 | 0.01 | 0.79439 | 0.00000 | 0.00000 | ||
| 5341 | 2017.08.22 10:29 | buy | 2673 | 0.02 | 0.79329 | 0.00000 | 0.00000 | ||
| 5342 | 2017.08.22 11:30 | buy | 2674 | 0.03 | 0.79161 | 0.00000 | 0.00000 | ||
| 5343 | 2017.08.22 12:38 | buy | 2675 | 0.05 | 0.79031 | 0.00000 | 0.00000 | ||
| 5344 | 2017.08.22 13:08 | close | 2671 | 0.03 | 0.79069 | 0.00000 | 0.00000 | 11.26 | 27826.74 |
| 5345 | 2017.08.22 13:08 | close | 2665 | 0.02 | 0.79069 | 0.00000 | 0.00000 | 2.27 | 27829.02 |
| 5346 | 2017.08.22 13:08 | close | 2663 | 0.01 | 0.79069 | 0.00000 | 0.00000 | -2.76 | 27826.25 |
| 5347 | 2017.08.22 19:05 | sell | 2676 | 0.01 | 0.79125 | 0.00000 | 0.00000 | ||
| 5348 | 2017.08.23 03:37 | buy | 2677 | 0.09 | 0.78889 | 0.00000 | 0.00000 | ||
| 5349 | 2017.08.23 03:43 | close | 2676 | 0.01 | 0.78944 | 0.00000 | 0.00000 | 1.80 | 27828.06 |
| 5350 | 2017.08.23 03:43 | sell | 2678 | 0.01 | 0.78934 | 0.00000 | 0.00000 | ||
| 5351 | 2017.08.24 10:05 | buy | 2679 | 0.15 | 0.78727 | 0.00000 | 0.00000 | ||
| 5352 | 2017.08.24 10:08 | close | 2678 | 0.01 | 0.78754 | 0.00000 | 0.00000 | 1.78 | 27829.84 |
| 5353 | 2017.08.24 17:31 | close | 2679 | 0.15 | 0.79024 | 0.00000 | 0.00000 | 44.55 | 27874.39 |
| 5354 | 2017.08.24 17:31 | close | 2677 | 0.09 | 0.79024 | 0.00000 | 0.00000 | 11.19 | 27885.58 |
| 5355 | 2017.08.24 17:31 | close | 2675 | 0.05 | 0.79024 | 0.00000 | 0.00000 | -1.06 | 27884.52 |
| 5356 | 2017.08.24 17:31 | close | 2674 | 0.03 | 0.79024 | 0.00000 | 0.00000 | -4.54 | 27879.98 |
| 5357 | 2017.08.24 17:31 | close | 2673 | 0.02 | 0.79024 | 0.00000 | 0.00000 | -6.38 | 27873.60 |
| 5358 | 2017.08.24 17:31 | close | 2672 | 0.01 | 0.79024 | 0.00000 | 0.00000 | -4.33 | 27869.27 |
| 5359 | 2017.08.24 18:40 | sell | 2680 | 0.01 | 0.79026 | 0.00000 | 0.00000 | ||
| 5360 | 2017.08.24 18:45 | buy | 2681 | 0.01 | 0.79059 | 0.00000 | 0.00000 | ||
| 5361 | 2017.08.25 04:02 | buy | 2682 | 0.02 | 0.78947 | 0.00000 | 0.00000 | ||
| 5362 | 2017.08.25 10:27 | close | 2682 | 0.02 | 0.79103 | 0.00000 | 0.00000 | 3.12 | 27872.39 |
| 5363 | 2017.08.25 10:27 | close | 2681 | 0.01 | 0.79103 | 0.00000 | 0.00000 | 0.40 | 27872.80 |
| 5364 | 2017.08.25 17:01 | sell | 2683 | 0.02 | 0.79227 | 0.00000 | 0.00000 | ||
| 5365 | 2017.08.25 17:29 | sell | 2684 | 0.03 | 0.79488 | 0.00000 | 0.00000 | ||
| 5366 | 2017.08.25 19:00 | buy | 2685 | 0.01 | 0.79278 | 0.00000 | 0.00000 | ||
| 5367 | 2017.08.25 22:03 | close | 2685 | 0.01 | 0.79399 | 0.00000 | 0.00000 | 1.21 | 27874.01 |
| 5368 | 2017.08.25 22:15 | buy | 2686 | 0.01 | 0.79376 | 0.00000 | 0.00000 | ||
| 5369 | 2017.08.28 11:25 | close | 2686 | 0.01 | 0.79497 | 0.00000 | 0.00000 | 1.17 | 27875.18 |
| 5370 | 2017.08.28 18:31 | buy | 2687 | 0.01 | 0.79623 | 0.00000 | 0.00000 | ||
| 5371 | 2017.08.29 01:00 | buy | 2688 | 0.02 | 0.79378 | 0.00000 | 0.00000 | ||
| 5372 | 2017.08.29 01:35 | buy | 2689 | 0.03 | 0.79159 | 0.00000 | 0.00000 | ||
| 5373 | 2017.08.29 01:54 | close | 2684 | 0.03 | 0.79143 | 0.00000 | 0.00000 | 10.31 | 27885.49 |
| 5374 | 2017.08.29 01:54 | close | 2683 | 0.02 | 0.79143 | 0.00000 | 0.00000 | 1.65 | 27887.14 |
| 5375 | 2017.08.29 01:54 | close | 2680 | 0.01 | 0.79143 | 0.00000 | 0.00000 | -1.19 | 27885.96 |
| 5376 | 2017.08.29 03:00 | sell | 2690 | 0.01 | 0.79253 | 0.00000 | 0.00000 | ||
| 5377 | 2017.08.29 10:08 | close | 2689 | 0.03 | 0.79429 | 0.00000 | 0.00000 | 8.10 | 27894.06 |
| 5378 | 2017.08.29 10:08 | close | 2688 | 0.02 | 0.79429 | 0.00000 | 0.00000 | 1.02 | 27895.08 |
| 5379 | 2017.08.29 10:08 | close | 2687 | 0.01 | 0.79429 | 0.00000 | 0.00000 | -1.98 | 27893.10 |
| 5380 | 2017.08.29 10:58 | sell | 2691 | 0.02 | 0.79454 | 0.00000 | 0.00000 | ||
| 5381 | 2017.08.29 14:10 | sell | 2692 | 0.03 | 0.79743 | 0.00000 | 0.00000 | ||
| 5382 | 2017.08.29 18:45 | buy | 2693 | 0.01 | 0.79742 | 0.00000 | 0.00000 | ||
| 5383 | 2017.08.29 20:16 | buy | 2694 | 0.02 | 0.79630 | 0.00000 | 0.00000 | ||
| 5384 | 2017.08.29 22:32 | buy | 2695 | 0.03 | 0.79509 | 0.00000 | 0.00000 | ||
| 5385 | 2017.08.30 04:48 | close | 2695 | 0.03 | 0.79728 | 0.00000 | 0.00000 | 6.46 | 27899.56 |
| 5386 | 2017.08.30 04:48 | close | 2694 | 0.02 | 0.79728 | 0.00000 | 0.00000 | 1.89 | 27901.45 |
| 5387 | 2017.08.30 04:48 | close | 2693 | 0.01 | 0.79728 | 0.00000 | 0.00000 | -0.18 | 27901.28 |
| 5388 | 2017.08.30 04:48 | buy | 2696 | 0.01 | 0.79738 | 0.00000 | 0.00000 | ||
| 5389 | 2017.08.30 05:04 | close | 2696 | 0.01 | 0.79904 | 0.00000 | 0.00000 | 1.66 | 27902.94 |
| 5390 | 2017.08.30 05:15 | buy | 2697 | 0.01 | 0.79872 | 0.00000 | 0.00000 | ||
| 5391 | 2017.08.30 09:53 | buy | 2698 | 0.02 | 0.79684 | 0.00000 | 0.00000 | ||
| 5392 | 2017.08.30 12:22 | buy | 2699 | 0.03 | 0.79563 | 0.00000 | 0.00000 | ||
| 5393 | 2017.08.30 15:00 | buy | 2700 | 0.05 | 0.79430 | 0.00000 | 0.00000 | ||
| 5394 | 2017.08.30 15:28 | close | 2692 | 0.03 | 0.79386 | 0.00000 | 0.00000 | 10.69 | 27913.63 |
| 5395 | 2017.08.30 15:28 | close | 2691 | 0.02 | 0.79386 | 0.00000 | 0.00000 | 1.35 | 27914.97 |
| 5396 | 2017.08.30 15:28 | close | 2690 | 0.01 | 0.79386 | 0.00000 | 0.00000 | -1.34 | 27913.64 |
| 5397 | 2017.08.30 15:52 | buy | 2701 | 0.09 | 0.79289 | 0.00000 | 0.00000 | ||
| 5398 | 2017.08.30 17:46 | buy | 2702 | 0.15 | 0.79138 | 0.00000 | 0.00000 | ||
| 5399 | 2017.08.30 18:35 | sell | 2703 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
17