プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 5400 |
2017.08.30 18:35 |
buy |
2704 |
0.26 |
0.78976 |
0.00000 |
0.00000 |
|
| 5401 |
2017.08.31 03:52 |
sell |
2705 |
0.02 |
0.79176 |
0.00000 |
0.00000 |
|
| 5402 |
2017.08.31 04:56 |
close |
2705 |
0.02 |
0.78928 |
0.00000 |
0.00000 |
4.96 |
27918.60 |
| 5403 |
2017.08.31 04:56 |
close |
2703 |
0.01 |
0.78928 |
0.00000 |
0.00000 |
0.45 |
27919.05 |
| 5404 |
2017.08.31 06:30 |
sell |
2706 |
0.01 |
0.79046 |
0.00000 |
0.00000 |
|
| 5405 |
2017.08.31 09:24 |
close |
2706 |
0.01 |
0.78926 |
0.00000 |
0.00000 |
1.20 |
27920.25 |
| 5406 |
2017.08.31 09:25 |
sell |
2707 |
0.01 |
0.78907 |
0.00000 |
0.00000 |
|
| 5407 |
2017.08.31 15:20 |
buy |
2708 |
0.44 |
0.78765 |
0.00000 |
0.00000 |
|
| 5408 |
2017.08.31 15:21 |
close |
2707 |
0.01 |
0.78787 |
0.00000 |
0.00000 |
1.20 |
27921.45 |
| 5409 |
2017.08.31 16:49 |
close |
2708 |
0.44 |
0.79119 |
0.00000 |
0.00000 |
155.76 |
28077.21 |
| 5410 |
2017.08.31 16:49 |
close |
2704 |
0.26 |
0.79119 |
0.00000 |
0.00000 |
34.41 |
28111.62 |
| 5411 |
2017.08.31 16:49 |
close |
2702 |
0.15 |
0.79119 |
0.00000 |
0.00000 |
-4.45 |
28107.17 |
| 5412 |
2017.08.31 16:49 |
close |
2701 |
0.09 |
0.79119 |
0.00000 |
0.00000 |
-16.26 |
28090.91 |
| 5413 |
2017.08.31 16:49 |
close |
2700 |
0.05 |
0.79119 |
0.00000 |
0.00000 |
-16.08 |
28074.83 |
| 5414 |
2017.08.31 16:49 |
close |
2699 |
0.03 |
0.79119 |
0.00000 |
0.00000 |
-13.64 |
28061.19 |
| 5415 |
2017.08.31 16:49 |
close |
2698 |
0.02 |
0.79119 |
0.00000 |
0.00000 |
-11.51 |
28049.68 |
| 5416 |
2017.08.31 16:49 |
close |
2697 |
0.01 |
0.79119 |
0.00000 |
0.00000 |
-7.64 |
28042.04 |
| 5417 |
2017.08.31 19:00 |
buy |
2709 |
0.01 |
0.79317 |
0.00000 |
0.00000 |
|
| 5418 |
2017.08.31 19:15 |
sell |
2710 |
0.01 |
0.79277 |
0.00000 |
0.00000 |
|
| 5419 |
2017.08.31 21:33 |
close |
2709 |
0.01 |
0.79437 |
0.00000 |
0.00000 |
1.20 |
28043.24 |
| 5420 |
2017.08.31 21:35 |
buy |
2711 |
0.01 |
0.79454 |
0.00000 |
0.00000 |
|
| 5421 |
2017.08.31 21:59 |
sell |
2712 |
0.02 |
0.79478 |
0.00000 |
0.00000 |
|
| 5422 |
2017.09.01 08:42 |
buy |
2713 |
0.02 |
0.79343 |
0.00000 |
0.00000 |
|
| 5423 |
2017.09.01 13:00 |
close |
2712 |
0.02 |
0.79291 |
0.00000 |
0.00000 |
3.73 |
28046.97 |
| 5424 |
2017.09.01 13:00 |
close |
2710 |
0.01 |
0.79291 |
0.00000 |
0.00000 |
-0.15 |
28046.82 |
| 5425 |
2017.09.01 15:30 |
close |
2713 |
0.02 |
0.79580 |
0.00000 |
0.00000 |
4.74 |
28051.56 |
| 5426 |
2017.09.01 15:30 |
close |
2711 |
0.01 |
0.79580 |
0.00000 |
0.00000 |
1.22 |
28052.79 |
| 5427 |
2017.09.01 18:31 |
buy |
2714 |
0.01 |
0.79742 |
0.00000 |
0.00000 |
|
| 5428 |
2017.09.01 18:49 |
close |
2714 |
0.01 |
0.79843 |
0.00000 |
0.00000 |
1.01 |
28053.80 |
| 5429 |
2017.09.01 18:49 |
buy |
2715 |
0.01 |
0.79853 |
0.00000 |
0.00000 |
|
| 5430 |
2017.09.01 19:00 |
sell |
2716 |
0.01 |
0.79781 |
0.00000 |
0.00000 |
|
| 5431 |
2017.09.01 20:08 |
buy |
2717 |
0.02 |
0.79741 |
0.00000 |
0.00000 |
|
| 5432 |
2017.09.04 00:20 |
buy |
2718 |
0.03 |
0.79496 |
0.00000 |
0.00000 |
|
| 5433 |
2017.09.04 00:49 |
close |
2716 |
0.01 |
0.79541 |
0.00000 |
0.00000 |
2.39 |
28056.19 |
| 5434 |
2017.09.04 00:49 |
sell |
2719 |
0.01 |
0.79531 |
0.00000 |
0.00000 |
|
| 5435 |
2017.09.05 04:45 |
close |
2718 |
0.03 |
0.79818 |
0.00000 |
0.00000 |
9.55 |
28065.74 |
| 5436 |
2017.09.05 04:45 |
close |
2717 |
0.02 |
0.79818 |
0.00000 |
0.00000 |
1.40 |
28067.14 |
| 5437 |
2017.09.05 04:45 |
close |
2715 |
0.01 |
0.79818 |
0.00000 |
0.00000 |
-0.42 |
28066.72 |
| 5438 |
2017.09.05 04:55 |
buy |
2720 |
0.01 |
0.79822 |
0.00000 |
0.00000 |
|
| 5439 |
2017.09.05 05:12 |
sell |
2721 |
0.02 |
0.79773 |
0.00000 |
0.00000 |
|
| 5440 |
2017.09.05 05:21 |
buy |
2722 |
0.02 |
0.79712 |
0.00000 |
0.00000 |
|
| 5441 |
2017.09.05 07:30 |
buy |
2723 |
0.03 |
0.79590 |
0.00000 |
0.00000 |
|
| 5442 |
2017.09.05 07:32 |
close |
2721 |
0.02 |
0.79571 |
0.00000 |
0.00000 |
4.04 |
28070.76 |
| 5443 |
2017.09.05 07:32 |
close |
2719 |
0.01 |
0.79571 |
0.00000 |
0.00000 |
-0.41 |
28070.35 |
| 5444 |
2017.09.05 07:45 |
sell |
2724 |
0.01 |
0.79606 |
0.00000 |
0.00000 |
|
| 5445 |
2017.09.05 12:26 |
close |
2723 |
0.03 |
0.79808 |
0.00000 |
0.00000 |
6.54 |
28076.89 |
| 5446 |
2017.09.05 12:26 |
close |
2722 |
0.02 |
0.79808 |
0.00000 |
0.00000 |
1.92 |
28078.81 |
| 5447 |
2017.09.05 12:26 |
close |
2720 |
0.01 |
0.79808 |
0.00000 |
0.00000 |
-0.14 |
28078.67 |
| 5448 |
2017.09.05 13:05 |
sell |
2725 |
0.02 |
0.79807 |
0.00000 |
0.00000 |
|
| 5449 |
2017.09.05 16:17 |
sell |
2726 |
0.03 |
0.80088 |
0.00000 |
0.00000 |
|
| 5450 |
2017.09.05 19:15 |
buy |
2727 |
0.01 |
0.80093 |
0.00000 |
0.00000 |
|
| 5451 |
2017.09.05 20:40 |
buy |
2728 |
0.02 |
0.79842 |
0.00000 |
0.00000 |
|
| 5452 |
2017.09.06 01:54 |
close |
2728 |
0.02 |
0.80046 |
0.00000 |
0.00000 |
4.01 |
28082.68 |
| 5453 |
2017.09.06 01:54 |
close |
2727 |
0.01 |
0.80046 |
0.00000 |
0.00000 |
-0.51 |
28082.18 |
| 5454 |
2017.09.06 01:54 |
buy |
2729 |
0.01 |
0.80056 |
0.00000 |
0.00000 |
|
| 5455 |
2017.09.06 04:30 |
close |
2729 |
0.01 |
0.80175 |
0.00000 |
0.00000 |
1.19 |
28083.37 |
| 5456 |
2017.09.06 06:00 |
buy |
2730 |
0.01 |
0.79946 |
0.00000 |
0.00000 |
|
| 5457 |
2017.09.06 07:28 |
buy |
2731 |
0.02 |
0.79835 |
0.00000 |
0.00000 |
|
| 5458 |
2017.09.06 13:47 |
close |
2726 |
0.03 |
0.79733 |
0.00000 |
0.00000 |
10.63 |
28094.00 |
| 5459 |
2017.09.06 13:47 |
close |
2725 |
0.02 |
0.79733 |
0.00000 |
0.00000 |
1.47 |
28095.47 |
| 5460 |
2017.09.06 13:47 |
close |
2724 |
0.01 |
0.79733 |
0.00000 |
0.00000 |
-1.28 |
28094.19 |
| 5461 |
2017.09.06 13:55 |
buy |
2732 |
0.03 |
0.79714 |
0.00000 |
0.00000 |
|
| 5462 |
2017.09.06 17:05 |
close |
2732 |
0.03 |
0.79933 |
0.00000 |
0.00000 |
6.57 |
28100.76 |
| 5463 |
2017.09.06 17:05 |
close |
2731 |
0.02 |
0.79933 |
0.00000 |
0.00000 |
1.96 |
28102.72 |
| 5464 |
2017.09.06 17:05 |
close |
2730 |
0.01 |
0.79933 |
0.00000 |
0.00000 |
-0.13 |
28102.59 |
| 5465 |
2017.09.06 18:31 |
buy |
2733 |
0.01 |
0.79993 |
0.00000 |
0.00000 |
|
| 5466 |
2017.09.06 18:59 |
close |
2733 |
0.01 |
0.80133 |
0.00000 |
0.00000 |
1.40 |
28103.99 |
| 5467 |
2017.09.06 19:05 |
buy |
2734 |
0.01 |
0.80136 |
0.00000 |
0.00000 |
|
| 5468 |
2017.09.06 20:00 |
buy |
2735 |
0.02 |
0.80001 |
0.00000 |
0.00000 |
|
| 5469 |
2017.09.06 20:20 |
sell |
2736 |
0.01 |
0.79923 |
0.00000 |
0.00000 |
|
| 5470 |
2017.09.07 03:27 |
close |
2735 |
0.02 |
0.80146 |
0.00000 |
0.00000 |
2.69 |
28106.68 |
| 5471 |
2017.09.07 03:27 |
close |
2734 |
0.01 |
0.80146 |
0.00000 |
0.00000 |
-0.01 |
28106.67 |
| 5472 |
2017.09.07 03:27 |
buy |
2737 |
0.01 |
0.80156 |
0.00000 |
0.00000 |
|
| 5473 |
2017.09.07 03:35 |
sell |
2738 |
0.02 |
0.80141 |
0.00000 |
0.00000 |
|
| 5474 |
2017.09.07 04:30 |
buy |
2739 |
0.02 |
0.80044 |
0.00000 |
0.00000 |
|
| 5475 |
2017.09.07 04:30 |
buy |
2740 |
0.03 |
0.79924 |
0.00000 |
0.00000 |
|
| 5476 |
2017.09.07 05:34 |
close |
2738 |
0.02 |
0.79948 |
0.00000 |
0.00000 |
3.86 |
28110.53 |
| 5477 |
2017.09.07 05:34 |
close |
2736 |
0.01 |
0.79948 |
0.00000 |
0.00000 |
-0.27 |
28110.26 |
| 5478 |
2017.09.07 06:05 |
sell |
2741 |
0.01 |
0.79895 |
0.00000 |
0.00000 |
|
| 5479 |
2017.09.07 09:28 |
buy |
2742 |
0.05 |
0.79793 |
0.00000 |
0.00000 |
|
| 5480 |
2017.09.07 11:20 |
close |
2742 |
0.05 |
0.80047 |
0.00000 |
0.00000 |
12.70 |
28122.96 |
| 5481 |
2017.09.07 11:20 |
close |
2740 |
0.03 |
0.80047 |
0.00000 |
0.00000 |
3.69 |
28126.65 |
| 5482 |
2017.09.07 11:20 |
close |
2739 |
0.02 |
0.80047 |
0.00000 |
0.00000 |
0.06 |
28126.71 |
| 5483 |
2017.09.07 11:20 |
close |
2737 |
0.01 |
0.80047 |
0.00000 |
0.00000 |
-1.09 |
28125.62 |
| 5484 |
2017.09.07 12:04 |
sell |
2743 |
0.02 |
0.80097 |
0.00000 |
0.00000 |
|
| 5485 |
2017.09.07 15:44 |
sell |
2744 |
0.03 |
0.80358 |
0.00000 |
0.00000 |
|
| 5486 |
2017.09.07 18:45 |
buy |
2745 |
0.01 |
0.80411 |
0.00000 |
0.00000 |
|
| 5487 |
2017.09.07 19:58 |
buy |
2746 |
0.02 |
0.80300 |
0.00000 |
0.00000 |
|
| 5488 |
2017.09.07 23:25 |
close |
2746 |
0.02 |
0.80457 |
0.00000 |
0.00000 |
3.14 |
28128.76 |
| 5489 |
2017.09.07 23:25 |
close |
2745 |
0.01 |
0.80457 |
0.00000 |
0.00000 |
0.46 |
28129.22 |
| 5490 |
2017.09.07 23:45 |
buy |
2747 |
0.01 |
0.80470 |
0.00000 |
0.00000 |
|
| 5491 |
2017.09.08 03:50 |
close |
2747 |
0.01 |
0.80630 |
0.00000 |
0.00000 |
1.56 |
28130.78 |
| 5492 |
2017.09.08 03:55 |
buy |
2748 |
0.01 |
0.80608 |
0.00000 |
0.00000 |
|
| 5493 |
2017.09.08 05:22 |
close |
2748 |
0.01 |
0.80709 |
0.00000 |
0.00000 |
1.01 |
28131.79 |
| 5494 |
2017.09.08 05:40 |
buy |
2749 |
0.01 |
0.80868 |
0.00000 |
0.00000 |
|
| 5495 |
2017.09.08 06:05 |
sell |
2750 |
0.05 |
0.80868 |
0.00000 |
0.00000 |
|
| 5496 |
2017.09.08 06:45 |
close |
2749 |
0.01 |
0.81047 |
0.00000 |
0.00000 |
1.79 |
28133.58 |
| 5497 |
2017.09.08 07:00 |
buy |
2751 |
0.01 |
0.81055 |
0.00000 |
0.00000 |
|
| 5498 |
2017.09.08 08:59 |
close |
2751 |
0.01 |
0.81193 |
0.00000 |
0.00000 |
1.38 |
28134.96 |
| 5499 |
2017.09.08 18:45 |
buy |
2752 |
0.01 |
0.80680 |
0.00000 |
0.00000 |
|
| 5500 |
2017.09.08 22:23 |
buy |
2753 |
0.02 |
0.80569 |
0.00000 |
0.00000 |
|
| 5501 |
2017.09.11 03:16 |
buy |
2754 |
0.03 |
0.80448 |
0.00000 |
0.00000 |
|
| 5502 |
2017.09.11 09:53 |
close |
2750 |
0.05 |
0.80380 |
0.00000 |
0.00000 |
24.37 |
28159.33 |
| 5503 |
2017.09.11 09:53 |
close |
2744 |
0.03 |
0.80380 |
0.00000 |
0.00000 |
-0.70 |
28158.63 |
| 5504 |
2017.09.11 09:53 |
close |
2743 |
0.02 |
0.80380 |
0.00000 |
0.00000 |
-5.69 |
28152.95 |
| 5505 |
2017.09.11 09:53 |
close |
2741 |
0.01 |
0.80380 |
0.00000 |
0.00000 |
-4.86 |
28148.08 |
| 5506 |
2017.09.11 09:53 |
sell |
2755 |
0.01 |
0.80370 |
0.00000 |
0.00000 |
|
| 5507 |
2017.09.11 10:04 |
buy |
2756 |
0.05 |
0.80317 |
0.00000 |
0.00000 |
|
| 5508 |
2017.09.11 13:21 |
close |
2756 |
0.05 |
0.80553 |
0.00000 |
0.00000 |
11.80 |
28159.88 |
| 5509 |
2017.09.11 13:21 |
close |
2754 |
0.03 |
0.80553 |
0.00000 |
0.00000 |
3.15 |
28163.03 |
| 5510 |
2017.09.11 13:21 |
close |
2753 |
0.02 |
0.80553 |
0.00000 |
0.00000 |
-0.39 |
28162.64 |
| 5511 |
2017.09.11 13:21 |
close |
2752 |
0.01 |
0.80553 |
0.00000 |
0.00000 |
-1.31 |
28161.34 |
| 5512 |
2017.09.11 13:33 |
sell |
2757 |
0.02 |
0.80571 |
0.00000 |
0.00000 |
|
| 5513 |
2017.09.11 16:39 |
close |
2757 |
0.02 |
0.80383 |
0.00000 |
0.00000 |
3.76 |
28165.10 |
| 5514 |
2017.09.11 16:39 |
close |
2755 |
0.01 |
0.80383 |
0.00000 |
0.00000 |
-0.13 |
28164.97 |
| 5515 |
2017.09.11 18:31 |
sell |
2758 |
0.01 |
0.80270 |
0.00000 |
0.00000 |
|
| 5516 |
2017.09.11 18:45 |
buy |
2759 |
0.01 |
0.80281 |
0.00000 |
0.00000 |
|
| 5517 |
2017.09.12 04:06 |
buy |
2760 |
0.02 |
0.80154 |
0.00000 |
0.00000 |
|
| 5518 |
2017.09.12 04:59 |
buy |
2761 |
0.03 |
0.80034 |
0.00000 |
0.00000 |
|
| 5519 |
2017.09.12 05:56 |
close |
2758 |
0.01 |
0.80089 |
0.00000 |
0.00000 |
1.80 |
28166.77 |
| 5520 |
2017.09.12 06:15 |
sell |
2762 |
0.01 |
0.80092 |
0.00000 |
0.00000 |
|
| 5521 |
2017.09.12 09:01 |
close |
2761 |
0.03 |
0.80236 |
0.00000 |
0.00000 |
6.06 |
28172.83 |
| 5522 |
2017.09.12 09:01 |
close |
2760 |
0.02 |
0.80236 |
0.00000 |
0.00000 |
1.64 |
28174.47 |
| 5523 |
2017.09.12 09:01 |
close |
2759 |
0.01 |
0.80236 |
0.00000 |
0.00000 |
-0.49 |
28173.99 |
| 5524 |
2017.09.12 09:27 |
sell |
2763 |
0.02 |
0.80293 |
0.00000 |
0.00000 |
|
| 5525 |
2017.09.12 18:31 |
buy |
2764 |
0.01 |
0.80324 |
0.00000 |
0.00000 |
|
| 5526 |
2017.09.12 21:50 |
buy |
2765 |
0.02 |
0.80213 |
0.00000 |
0.00000 |
|
| 5527 |
2017.09.13 10:26 |
close |
2765 |
0.02 |
0.80370 |
0.00000 |
0.00000 |
3.07 |
28177.05 |
| 5528 |
2017.09.13 10:26 |
close |
2764 |
0.01 |
0.80370 |
0.00000 |
0.00000 |
0.42 |
28177.48 |
| 5529 |
2017.09.13 17:44 |
close |
2763 |
0.02 |
0.79925 |
0.00000 |
0.00000 |
7.35 |
28184.83 |
| 5530 |
2017.09.13 17:44 |
close |
2762 |
0.01 |
0.79925 |
0.00000 |
0.00000 |
1.66 |
28186.49 |
| 5531 |
2017.09.13 18:45 |
sell |
2766 |
0.01 |
0.79815 |
0.00000 |
0.00000 |
|
| 5532 |
2017.09.13 19:00 |
buy |
2767 |
0.01 |
0.79864 |
0.00000 |
0.00000 |
|
| 5533 |
2017.09.14 04:00 |
buy |
2768 |
0.02 |
0.79753 |
0.00000 |
0.00000 |
|
| 5534 |
2017.09.14 04:30 |
close |
2768 |
0.02 |
0.79950 |
0.00000 |
0.00000 |
3.94 |
28190.43 |
| 5535 |
2017.09.14 04:30 |
close |
2767 |
0.01 |
0.79950 |
0.00000 |
0.00000 |
0.75 |
28191.18 |
| 5536 |
2017.09.14 04:30 |
sell |
2769 |
0.02 |
0.80017 |
0.00000 |
0.00000 |
|
| 5537 |
2017.09.14 04:50 |
buy |
2770 |
0.01 |
0.80163 |
0.00000 |
0.00000 |
|
| 5538 |
2017.09.14 04:59 |
buy |
2771 |
0.02 |
0.80049 |
0.00000 |
0.00000 |
|
| 5539 |
2017.09.14 15:08 |
buy |
2772 |
0.03 |
0.79929 |
0.00000 |
0.00000 |
|
| 5540 |
2017.09.14 15:30 |
close |
2769 |
0.02 |
0.79711 |
0.00000 |
0.00000 |
6.12 |
28197.30 |
| 5541 |
2017.09.14 15:30 |
close |
2766 |
0.01 |
0.79711 |
0.00000 |
0.00000 |
1.02 |
28198.32 |
| 5542 |
2017.09.14 15:40 |
buy |
2773 |
0.05 |
0.79769 |
0.00000 |
0.00000 |
|
| 5543 |
2017.09.14 16:14 |
buy |
2774 |
0.09 |
0.79629 |
0.00000 |
0.00000 |
|
| 5544 |
2017.09.14 18:31 |
sell |
2775 |
0.01 |
0.79744 |
0.00000 |
0.00000 |
|
| 5545 |
2017.09.14 20:57 |
close |
2774 |
0.09 |
0.79919 |
0.00000 |
0.00000 |
26.10 |
28224.42 |
| 5546 |
2017.09.14 20:57 |
close |
2773 |
0.05 |
0.79919 |
0.00000 |
0.00000 |
7.50 |
28231.92 |
| 5547 |
2017.09.14 20:57 |
close |
2772 |
0.03 |
0.79919 |
0.00000 |
0.00000 |
-0.30 |
28231.62 |
| 5548 |
2017.09.14 20:57 |
close |
2771 |
0.02 |
0.79919 |
0.00000 |
0.00000 |
-2.60 |
28229.02 |
| 5549 |
2017.09.14 20:57 |
close |
2770 |
0.01 |
0.79919 |
0.00000 |
0.00000 |
-2.44 |
28226.58 |
| 5550 |
2017.09.14 21:05 |
buy |
2776 |
0.01 |
0.79902 |
0.00000 |
0.00000 |
|
| 5551 |
2017.09.14 23:42 |
sell |
2777 |
0.02 |
0.79945 |
0.00000 |
0.00000 |
|
| 5552 |
2017.09.14 23:45 |
close |
2776 |
0.01 |
0.80021 |
0.00000 |
0.00000 |
1.19 |
28227.77 |
| 5553 |
2017.09.15 00:05 |
buy |
2778 |
0.01 |
0.80039 |
0.00000 |
0.00000 |
|
| 5554 |
2017.09.15 03:30 |
buy |
2779 |
0.02 |
0.79928 |
0.00000 |
0.00000 |
|
| 5555 |
2017.09.15 11:53 |
close |
2779 |
0.02 |
0.80204 |
0.00000 |
0.00000 |
5.52 |
28233.29 |
| 5556 |
2017.09.15 11:53 |
close |
2778 |
0.01 |
0.80204 |
0.00000 |
0.00000 |
1.65 |
28234.94 |
| 5557 |
2017.09.15 12:30 |
sell |
2780 |
0.03 |
0.80216 |
0.00000 |
0.00000 |
|
| 5558 |
2017.09.15 18:45 |
buy |
2781 |
0.01 |
0.80052 |
0.00000 |
0.00000 |
|
| 5559 |
2017.09.18 04:54 |
close |
2781 |
0.01 |
0.80172 |
0.00000 |
0.00000 |
1.16 |
28236.11 |
| 5560 |
2017.09.18 04:54 |
buy |
2782 |
0.01 |
0.80182 |
0.00000 |
0.00000 |
|
| 5561 |
2017.09.18 05:19 |
close |
2782 |
0.01 |
0.80322 |
0.00000 |
0.00000 |
1.40 |
28237.51 |
| 5562 |
2017.09.18 05:19 |
buy |
2783 |
0.01 |
0.80332 |
0.00000 |
0.00000 |
|
| 5563 |
2017.09.18 08:27 |
buy |
2784 |
0.02 |
0.80221 |
0.00000 |
0.00000 |
|
| 5564 |
2017.09.18 10:30 |
buy |
2785 |
0.03 |
0.80100 |
0.00000 |
0.00000 |
|
| 5565 |
2017.09.18 15:12 |
buy |
2786 |
0.05 |
0.79928 |
0.00000 |
0.00000 |
|
| 5566 |
2017.09.18 16:48 |
close |
2780 |
0.03 |
0.79927 |
0.00000 |
0.00000 |
8.65 |
28246.16 |
| 5567 |
2017.09.18 16:48 |
close |
2777 |
0.02 |
0.79927 |
0.00000 |
0.00000 |
0.33 |
28246.49 |
| 5568 |
2017.09.18 16:48 |
close |
2775 |
0.01 |
0.79927 |
0.00000 |
0.00000 |
-1.84 |
28244.65 |
| 5569 |
2017.09.18 18:33 |
buy |
2787 |
0.09 |
0.79757 |
0.00000 |
0.00000 |
|
| 5570 |
2017.09.18 18:45 |
sell |
2788 |
0.01 |
0.79694 |
0.00000 |
0.00000 |
|
| 5571 |
2017.09.18 19:34 |
close |
2788 |
0.01 |
0.79574 |
0.00000 |
0.00000 |
1.20 |
28245.85 |
| 5572 |
2017.09.18 19:34 |
sell |
2789 |
0.01 |
0.79564 |
0.00000 |
0.00000 |
|
| 5573 |
2017.09.18 19:35 |
buy |
2790 |
0.15 |
0.79574 |
0.00000 |
0.00000 |
|
| 5574 |
2017.09.19 03:43 |
sell |
2791 |
0.02 |
0.79765 |
0.00000 |
0.00000 |
|
| 5575 |
2017.09.19 04:30 |
close |
2790 |
0.15 |
0.79895 |
0.00000 |
0.00000 |
47.62 |
28293.47 |
| 5576 |
2017.09.19 04:30 |
close |
2787 |
0.09 |
0.79895 |
0.00000 |
0.00000 |
12.10 |
28305.57 |
| 5577 |
2017.09.19 04:30 |
close |
2786 |
0.05 |
0.79895 |
0.00000 |
0.00000 |
-1.83 |
28303.74 |
| 5578 |
2017.09.19 04:30 |
close |
2785 |
0.03 |
0.79895 |
0.00000 |
0.00000 |
-6.26 |
28297.48 |
| 5579 |
2017.09.19 04:30 |
close |
2784 |
0.02 |
0.79895 |
0.00000 |
0.00000 |
-6.59 |
28290.89 |
| 5580 |
2017.09.19 04:30 |
close |
2783 |
0.01 |
0.79895 |
0.00000 |
0.00000 |
-4.41 |
28286.49 |
| 5581 |
2017.09.19 04:35 |
buy |
2792 |
0.01 |
0.79791 |
0.00000 |
0.00000 |
|
| 5582 |
2017.09.19 05:10 |
buy |
2793 |
0.02 |
0.79678 |
0.00000 |
0.00000 |
|
| 5583 |
2017.09.19 09:11 |
close |
2793 |
0.02 |
0.79836 |
0.00000 |
0.00000 |
3.16 |
28289.65 |
| 5584 |
2017.09.19 09:11 |
close |
2792 |
0.01 |
0.79836 |
0.00000 |
0.00000 |
0.45 |
28290.10 |
| 5585 |
2017.09.19 14:20 |
sell |
2794 |
0.03 |
0.80036 |
0.00000 |
0.00000 |
|
| 5586 |
2017.09.19 18:45 |
buy |
2795 |
0.01 |
0.80074 |
0.00000 |
0.00000 |
|
| 5587 |
2017.09.20 04:51 |
close |
2795 |
0.01 |
0.80194 |
0.00000 |
0.00000 |
1.16 |
28291.26 |
| 5588 |
2017.09.20 04:55 |
buy |
2796 |
0.01 |
0.80183 |
0.00000 |
0.00000 |
|
| 5589 |
2017.09.20 09:05 |
close |
2796 |
0.01 |
0.80304 |
0.00000 |
0.00000 |
1.21 |
28292.47 |
| 5590 |
2017.09.20 09:26 |
sell |
2797 |
0.05 |
0.80425 |
0.00000 |
0.00000 |
|
| 5591 |
2017.09.20 18:31 |
buy |
2798 |
0.01 |
0.80667 |
0.00000 |
0.00000 |
|
| 5592 |
2017.09.20 20:57 |
close |
2798 |
0.01 |
0.80847 |
0.00000 |
0.00000 |
1.80 |
28294.27 |
| 5593 |
2017.09.20 21:00 |
sell |
2799 |
0.09 |
0.80817 |
0.00000 |
0.00000 |
|
| 5594 |
2017.09.20 21:23 |
close |
2799 |
0.09 |
0.80134 |
0.00000 |
0.00000 |
61.47 |
28355.74 |
| 5595 |
2017.09.20 21:23 |
close |
2797 |
0.05 |
0.80134 |
0.00000 |
0.00000 |
14.55 |
28370.29 |
| 5596 |
2017.09.20 21:23 |
close |
2794 |
0.03 |
0.80134 |
0.00000 |
0.00000 |
-2.96 |
28367.33 |
| 5597 |
2017.09.20 21:23 |
close |
2791 |
0.02 |
0.80134 |
0.00000 |
0.00000 |
-7.39 |
28359.94 |
| 5598 |
2017.09.20 21:23 |
close |
2789 |
0.01 |
0.80134 |
0.00000 |
0.00000 |
-5.71 |
28354.23 |
| 5599 |
2017.09.20 21:30 |
sell |
2800 |
0.01 |
0.80161 |
0.00000 |
0.00000 |
|
| 5600 |
2017.09.20 21:38 |
close |
2800 |
0.01 |
0.79981 |
0.00000 |
0.00000 |
1.80 |
28356.03 |
| 5601 |
2017.09.20 21:38 |
sell |
2801 |
0.01 |
0.79971 |
0.00000 |
0.00000 |
|
| 5602 |
2017.09.20 21:54 |
sell |
2802 |
0.02 |
0.80172 |
0.00000 |
0.00000 |
|
| 5603 |
2017.09.20 22:40 |
buy |
2803 |
0.01 |
0.80217 |
0.00000 |
0.00000 |
|
| 5604 |
2017.09.21 00:54 |
close |
2803 |
0.01 |
0.80317 |
0.00000 |
0.00000 |
0.89 |
28356.92 |
| 5605 |
2017.09.21 01:05 |
buy |
2804 |
0.01 |
0.80321 |
0.00000 |
0.00000 |
|
| 5606 |
2017.09.21 02:37 |
buy |
2805 |
0.02 |
0.80210 |
0.00000 |
0.00000 |
|
| 5607 |
2017.09.21 04:14 |
buy |
2806 |
0.03 |
0.80090 |
0.00000 |
0.00000 |
|
| 5608 |
2017.09.21 07:51 |
buy |
2807 |
0.05 |
0.79959 |
0.00000 |
0.00000 |
|
| 5609 |
2017.09.21 08:25 |
buy |
2808 |
0.09 |
0.79801 |
0.00000 |
0.00000 |
|
| 5610 |
2017.09.21 08:48 |
close |
2802 |
0.02 |
0.79746 |
0.00000 |
0.00000 |
8.48 |
28365.40 |
| 5611 |
2017.09.21 08:48 |
close |
2801 |
0.01 |
0.79746 |
0.00000 |
0.00000 |
2.23 |
28367.63 |
| 5612 |
2017.09.21 08:48 |
sell |
2809 |
0.01 |
0.79736 |
0.00000 |
0.00000 |
|
| 5613 |
2017.09.21 08:52 |
buy |
2810 |
0.15 |
0.79651 |
0.00000 |
0.00000 |
|
| 5614 |
2017.09.21 09:56 |
close |
2809 |
0.01 |
0.79616 |
0.00000 |
0.00000 |
1.20 |
28368.83 |
| 5615 |
2017.09.21 09:56 |
sell |
2811 |
0.01 |
0.79606 |
0.00000 |
0.00000 |
|
| 5616 |
2017.09.21 11:50 |
buy |
2812 |
0.26 |
0.79490 |
0.00000 |
0.00000 |
|
| 5617 |
2017.09.21 14:33 |
buy |
2813 |
0.44 |
0.79319 |
0.00000 |
0.00000 |
|
| 5618 |
2017.09.21 15:08 |
close |
2811 |
0.01 |
0.79366 |
0.00000 |
0.00000 |
2.40 |
28371.23 |
| 5619 |
2017.09.21 18:31 |
sell |
2814 |
0.01 |
0.79332 |
0.00000 |
0.00000 |
|
| 5620 |
2017.09.22 03:57 |
close |
2814 |
0.01 |
0.79152 |
0.00000 |
0.00000 |
1.79 |
28373.02 |
| 5621 |
2017.09.22 04:00 |
sell |
2815 |
0.01 |
0.79141 |
0.00000 |
0.00000 |
|
| 5622 |
2017.09.22 05:07 |
buy |
2816 |
0.75 |
0.79137 |
0.00000 |
0.00000 |
|
| 5623 |
2017.09.22 09:25 |
sell |
2817 |
0.02 |
0.79366 |
0.00000 |
0.00000 |
|
| 5624 |
2017.09.22 10:33 |
close |
2816 |
0.75 |
0.79506 |
0.00000 |
0.00000 |
276.75 |
28649.77 |
| 5625 |
2017.09.22 10:33 |
close |
2813 |
0.44 |
0.79506 |
0.00000 |
0.00000 |
80.72 |
28730.49 |
| 5626 |
2017.09.22 10:33 |
close |
2812 |
0.26 |
0.79506 |
0.00000 |
0.00000 |
3.24 |
28733.73 |
| 5627 |
2017.09.22 10:33 |
close |
2810 |
0.15 |
0.79506 |
0.00000 |
0.00000 |
-22.28 |
28711.45 |
| 5628 |
2017.09.22 10:33 |
close |
2808 |
0.09 |
0.79506 |
0.00000 |
0.00000 |
-26.87 |
28684.58 |
| 5629 |
2017.09.22 10:33 |
close |
2807 |
0.05 |
0.79506 |
0.00000 |
0.00000 |
-22.83 |
28661.75 |
| 5630 |
2017.09.22 10:33 |
close |
2806 |
0.03 |
0.79506 |
0.00000 |
0.00000 |
-17.63 |
28644.12 |
| 5631 |
2017.09.22 10:33 |
close |
2805 |
0.02 |
0.79506 |
0.00000 |
0.00000 |
-14.15 |
28629.97 |
| 5632 |
2017.09.22 10:33 |
close |
2804 |
0.01 |
0.79506 |
0.00000 |
0.00000 |
-8.19 |
28621.79 |
| 5633 |
2017.09.22 13:10 |
sell |
2818 |
0.03 |
0.79676 |
0.00000 |
0.00000 |
|
| 5634 |
2017.09.22 18:45 |
buy |
2819 |
0.01 |
0.79748 |
0.00000 |
0.00000 |
|
| 5635 |
2017.09.22 20:00 |
buy |
2820 |
0.02 |
0.79630 |
0.00000 |
0.00000 |
|
| 5636 |
2017.09.25 15:21 |
buy |
2821 |
0.03 |
0.79509 |
0.00000 |
0.00000 |
|
| 5637 |
2017.09.25 17:57 |
buy |
2822 |
0.05 |
0.79378 |
0.00000 |
0.00000 |
|
| 5638 |
2017.09.25 19:31 |
close |
2818 |
0.03 |
0.79364 |
0.00000 |
0.00000 |
9.34 |
28631.13 |
| 5639 |
2017.09.25 19:31 |
close |
2817 |
0.02 |
0.79364 |
0.00000 |
0.00000 |
0.03 |
28631.15 |
| 5640 |
2017.09.25 19:31 |
close |
2815 |
0.01 |
0.79364 |
0.00000 |
0.00000 |
-2.24 |
28628.92 |
| 5641 |
2017.09.25 19:31 |
sell |
2823 |
0.01 |
0.79354 |
0.00000 |
0.00000 |
|
| 5642 |
2017.09.26 10:53 |
buy |
2824 |
0.09 |
0.79238 |
0.00000 |
0.00000 |
|
| 5643 |
2017.09.26 12:26 |
close |
2823 |
0.01 |
0.79234 |
0.00000 |
0.00000 |
1.19 |
28630.11 |
| 5644 |
2017.09.26 13:40 |
buy |
2825 |
0.15 |
0.79078 |
0.00000 |
0.00000 |
|
| 5645 |
2017.09.26 15:10 |
buy |
2826 |
0.26 |
0.78887 |
0.00000 |
0.00000 |
|
| 5646 |
2017.09.26 18:45 |
sell |
2827 |
0.01 |
0.78748 |
0.00000 |
0.00000 |
|
| 5647 |
2017.09.26 19:37 |
buy |
2828 |
0.44 |
0.78716 |
0.00000 |
0.00000 |
|
| 5648 |
2017.09.26 20:55 |
sell |
2829 |
0.02 |
0.78956 |
0.00000 |
0.00000 |
|
| 5649 |
2017.09.27 08:27 |
close |
2829 |
0.02 |
0.78647 |
0.00000 |
0.00000 |
6.17 |
28636.28 |
| 5650 |
2017.09.27 08:27 |
close |
2827 |
0.01 |
0.78647 |
0.00000 |
0.00000 |
1.00 |
28637.28 |
| 5651 |
2017.09.27 08:27 |
sell |
2830 |
0.01 |
0.78637 |
0.00000 |
0.00000 |
|
| 5652 |
2017.09.27 10:30 |
buy |
2831 |
0.75 |
0.78535 |
0.00000 |
0.00000 |
|
| 5653 |
2017.09.27 11:49 |
close |
2830 |
0.01 |
0.78456 |
0.00000 |
0.00000 |
1.81 |
28639.09 |
| 5654 |
2017.09.27 18:45 |
sell |
2832 |
0.01 |
0.78623 |
0.00000 |
0.00000 |
|
| 5655 |
2017.09.28 05:15 |
buy |
2833 |
1.27 |
0.78309 |
0.00000 |
0.00000 |
|
| 5656 |
2017.09.28 09:06 |
close |
2832 |
0.01 |
0.78142 |
0.00000 |
0.00000 |
4.79 |
28643.88 |
| 5657 |
2017.09.28 09:10 |
sell |
2834 |
0.01 |
0.78172 |
0.00000 |
0.00000 |
|
| 5658 |
2017.09.28 10:25 |
buy |
2835 |
2.16 |
0.78072 |
0.00000 |
0.00000 |
|
| 5659 |
2017.09.28 17:43 |
sell |
2836 |
0.02 |
0.78373 |
0.00000 |
0.00000 |
|
| 5660 |
2017.09.28 20:27 |
close |
2835 |
2.16 |
0.78489 |
0.00000 |
0.00000 |
900.72 |
29544.60 |
| 5661 |
2017.09.28 20:27 |
close |
2833 |
1.27 |
0.78489 |
0.00000 |
0.00000 |
228.60 |
29773.20 |
| 5662 |
2017.09.28 20:27 |
close |
2831 |
0.75 |
0.78489 |
0.00000 |
0.00000 |
-42.49 |
29730.71 |
| 5663 |
2017.09.28 20:27 |
close |
2828 |
0.44 |
0.78489 |
0.00000 |
0.00000 |
-106.13 |
29624.59 |
| 5664 |
2017.09.28 20:27 |
close |
2826 |
0.26 |
0.78489 |
0.00000 |
0.00000 |
-107.17 |
29517.41 |
| 5665 |
2017.09.28 20:27 |
close |
2825 |
0.15 |
0.78489 |
0.00000 |
0.00000 |
-90.48 |
29426.93 |
| 5666 |
2017.09.28 20:27 |
close |
2824 |
0.09 |
0.78489 |
0.00000 |
0.00000 |
-68.69 |
29358.25 |
| 5667 |
2017.09.28 20:27 |
close |
2822 |
0.05 |
0.78489 |
0.00000 |
0.00000 |
-45.34 |
29312.91 |
| 5668 |
2017.09.28 20:27 |
close |
2821 |
0.03 |
0.78489 |
0.00000 |
0.00000 |
-31.13 |
29281.78 |
| 5669 |
2017.09.28 20:27 |
close |
2820 |
0.02 |
0.78489 |
0.00000 |
0.00000 |
-23.25 |
29258.53 |
| 5670 |
2017.09.28 20:27 |
close |
2819 |
0.01 |
0.78489 |
0.00000 |
0.00000 |
-12.80 |
29245.73 |
| 5671 |
2017.09.28 20:30 |
buy |
2837 |
0.01 |
0.78512 |
0.00000 |
0.00000 |
|
| 5672 |
2017.09.29 05:59 |
buy |
2838 |
0.02 |
0.78400 |
0.00000 |
0.00000 |
|
| 5673 |
2017.09.29 16:50 |
buy |
2839 |
0.03 |
0.78280 |
0.00000 |
0.00000 |
|
| 5674 |
2017.10.02 09:30 |
buy |
2840 |
0.05 |
0.78149 |
0.00000 |
0.00000 |
|
| 5675 |
2017.10.02 09:57 |
close |
2836 |
0.02 |
0.78186 |
0.00000 |
0.00000 |
3.71 |
29249.44 |
| 5676 |
2017.10.02 09:57 |
close |
2834 |
0.01 |
0.78186 |
0.00000 |
0.00000 |
-0.15 |
29249.29 |
| 5677 |
2017.10.02 09:57 |
sell |
2841 |
0.01 |
0.78176 |
0.00000 |
0.00000 |
|
| 5678 |
2017.10.02 11:01 |
buy |
2842 |
0.09 |
0.78009 |
0.00000 |
0.00000 |
|
| 5679 |
2017.10.02 11:15 |
close |
2841 |
0.01 |
0.78056 |
0.00000 |
0.00000 |
1.20 |
29250.49 |
| 5680 |
2017.10.02 16:46 |
close |
2842 |
0.09 |
0.78270 |
0.00000 |
0.00000 |
23.49 |
29273.98 |
| 5681 |
2017.10.02 16:46 |
close |
2840 |
0.05 |
0.78270 |
0.00000 |
0.00000 |
6.05 |
29280.03 |
| 5682 |
2017.10.02 16:46 |
close |
2839 |
0.03 |
0.78270 |
0.00000 |
0.00000 |
-0.41 |
29279.62 |
| 5683 |
2017.10.02 16:46 |
close |
2838 |
0.02 |
0.78270 |
0.00000 |
0.00000 |
-2.67 |
29276.95 |
| 5684 |
2017.10.02 16:46 |
close |
2837 |
0.01 |
0.78270 |
0.00000 |
0.00000 |
-2.49 |
29274.46 |
| 5685 |
2017.10.02 18:31 |
buy |
2843 |
0.01 |
0.78248 |
0.00000 |
0.00000 |
|
| 5686 |
2017.10.02 18:45 |
sell |
2844 |
0.01 |
0.78221 |
0.00000 |
0.00000 |
|
| 5687 |
2017.10.03 04:25 |
buy |
2845 |
0.02 |
0.78122 |
0.00000 |
0.00000 |
|
| 5688 |
2017.10.03 06:32 |
buy |
2846 |
0.03 |
0.78001 |
0.00000 |
0.00000 |
|
| 5689 |
2017.10.03 06:33 |
close |
2844 |
0.01 |
0.78040 |
0.00000 |
0.00000 |
1.80 |
29276.26 |
| 5690 |
2017.10.03 06:50 |
sell |
2847 |
0.01 |
0.77953 |
0.00000 |
0.00000 |
|
| 5691 |
2017.10.03 10:17 |
sell |
2848 |
0.02 |
0.78154 |
0.00000 |
0.00000 |
|
| 5692 |
2017.10.03 10:25 |
close |
2846 |
0.03 |
0.78201 |
0.00000 |
0.00000 |
6.00 |
29282.26 |
| 5693 |
2017.10.03 10:25 |
close |
2845 |
0.02 |
0.78201 |
0.00000 |
0.00000 |
1.58 |
29283.84 |
| 5694 |
2017.10.03 10:25 |
close |
2843 |
0.01 |
0.78201 |
0.00000 |
0.00000 |
-0.51 |
29283.34 |
| 5695 |
2017.10.03 18:31 |
buy |
2849 |
0.01 |
0.78321 |
0.00000 |
0.00000 |
|
| 5696 |
2017.10.04 03:07 |
sell |
2850 |
0.03 |
0.78416 |
0.00000 |
0.00000 |
|
| 5697 |
2017.10.04 03:13 |
close |
2849 |
0.01 |
0.78441 |
0.00000 |
0.00000 |
1.16 |
29284.50 |
| 5698 |
2017.10.04 03:30 |
buy |
2851 |
0.01 |
0.78495 |
0.00000 |
0.00000 |
|
| 5699 |
2017.10.04 03:47 |
close |
2851 |
0.01 |
0.78596 |
0.00000 |
0.00000 |
1.01 |
29285.51 |
18