AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25772プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2017.08.30 18:35 | buy | 2704 | 0.26 | 0.78976 | 0.00000 | 0.00000 | ||
| 5401 | 2017.08.31 03:52 | sell | 2705 | 0.02 | 0.79176 | 0.00000 | 0.00000 | ||
| 5402 | 2017.08.31 04:56 | close | 2705 | 0.02 | 0.78928 | 0.00000 | 0.00000 | 4.96 | 27918.60 |
| 5403 | 2017.08.31 04:56 | close | 2703 | 0.01 | 0.78928 | 0.00000 | 0.00000 | 0.45 | 27919.05 |
| 5404 | 2017.08.31 06:30 | sell | 2706 | 0.01 | 0.79046 | 0.00000 | 0.00000 | ||
| 5405 | 2017.08.31 09:24 | close | 2706 | 0.01 | 0.78926 | 0.00000 | 0.00000 | 1.20 | 27920.25 |
| 5406 | 2017.08.31 09:25 | sell | 2707 | 0.01 | 0.78907 | 0.00000 | 0.00000 | ||
| 5407 | 2017.08.31 15:20 | buy | 2708 | 0.44 | 0.78765 | 0.00000 | 0.00000 | ||
| 5408 | 2017.08.31 15:21 | close | 2707 | 0.01 | 0.78787 | 0.00000 | 0.00000 | 1.20 | 27921.45 |
| 5409 | 2017.08.31 16:49 | close | 2708 | 0.44 | 0.79119 | 0.00000 | 0.00000 | 155.76 | 28077.21 |
| 5410 | 2017.08.31 16:49 | close | 2704 | 0.26 | 0.79119 | 0.00000 | 0.00000 | 34.41 | 28111.62 |
| 5411 | 2017.08.31 16:49 | close | 2702 | 0.15 | 0.79119 | 0.00000 | 0.00000 | -4.45 | 28107.17 |
| 5412 | 2017.08.31 16:49 | close | 2701 | 0.09 | 0.79119 | 0.00000 | 0.00000 | -16.26 | 28090.91 |
| 5413 | 2017.08.31 16:49 | close | 2700 | 0.05 | 0.79119 | 0.00000 | 0.00000 | -16.08 | 28074.83 |
| 5414 | 2017.08.31 16:49 | close | 2699 | 0.03 | 0.79119 | 0.00000 | 0.00000 | -13.64 | 28061.19 |
| 5415 | 2017.08.31 16:49 | close | 2698 | 0.02 | 0.79119 | 0.00000 | 0.00000 | -11.51 | 28049.68 |
| 5416 | 2017.08.31 16:49 | close | 2697 | 0.01 | 0.79119 | 0.00000 | 0.00000 | -7.64 | 28042.04 |
| 5417 | 2017.08.31 19:00 | buy | 2709 | 0.01 | 0.79317 | 0.00000 | 0.00000 | ||
| 5418 | 2017.08.31 19:15 | sell | 2710 | 0.01 | 0.79277 | 0.00000 | 0.00000 | ||
| 5419 | 2017.08.31 21:33 | close | 2709 | 0.01 | 0.79437 | 0.00000 | 0.00000 | 1.20 | 28043.24 |
| 5420 | 2017.08.31 21:35 | buy | 2711 | 0.01 | 0.79454 | 0.00000 | 0.00000 | ||
| 5421 | 2017.08.31 21:59 | sell | 2712 | 0.02 | 0.79478 | 0.00000 | 0.00000 | ||
| 5422 | 2017.09.01 08:42 | buy | 2713 | 0.02 | 0.79343 | 0.00000 | 0.00000 | ||
| 5423 | 2017.09.01 13:00 | close | 2712 | 0.02 | 0.79291 | 0.00000 | 0.00000 | 3.73 | 28046.97 |
| 5424 | 2017.09.01 13:00 | close | 2710 | 0.01 | 0.79291 | 0.00000 | 0.00000 | -0.15 | 28046.82 |
| 5425 | 2017.09.01 15:30 | close | 2713 | 0.02 | 0.79580 | 0.00000 | 0.00000 | 4.74 | 28051.56 |
| 5426 | 2017.09.01 15:30 | close | 2711 | 0.01 | 0.79580 | 0.00000 | 0.00000 | 1.22 | 28052.79 |
| 5427 | 2017.09.01 18:31 | buy | 2714 | 0.01 | 0.79742 | 0.00000 | 0.00000 | ||
| 5428 | 2017.09.01 18:49 | close | 2714 | 0.01 | 0.79843 | 0.00000 | 0.00000 | 1.01 | 28053.80 |
| 5429 | 2017.09.01 18:49 | buy | 2715 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
| 5430 | 2017.09.01 19:00 | sell | 2716 | 0.01 | 0.79781 | 0.00000 | 0.00000 | ||
| 5431 | 2017.09.01 20:08 | buy | 2717 | 0.02 | 0.79741 | 0.00000 | 0.00000 | ||
| 5432 | 2017.09.04 00:20 | buy | 2718 | 0.03 | 0.79496 | 0.00000 | 0.00000 | ||
| 5433 | 2017.09.04 00:49 | close | 2716 | 0.01 | 0.79541 | 0.00000 | 0.00000 | 2.39 | 28056.19 |
| 5434 | 2017.09.04 00:49 | sell | 2719 | 0.01 | 0.79531 | 0.00000 | 0.00000 | ||
| 5435 | 2017.09.05 04:45 | close | 2718 | 0.03 | 0.79818 | 0.00000 | 0.00000 | 9.55 | 28065.74 |
| 5436 | 2017.09.05 04:45 | close | 2717 | 0.02 | 0.79818 | 0.00000 | 0.00000 | 1.40 | 28067.14 |
| 5437 | 2017.09.05 04:45 | close | 2715 | 0.01 | 0.79818 | 0.00000 | 0.00000 | -0.42 | 28066.72 |
| 5438 | 2017.09.05 04:55 | buy | 2720 | 0.01 | 0.79822 | 0.00000 | 0.00000 | ||
| 5439 | 2017.09.05 05:12 | sell | 2721 | 0.02 | 0.79773 | 0.00000 | 0.00000 | ||
| 5440 | 2017.09.05 05:21 | buy | 2722 | 0.02 | 0.79712 | 0.00000 | 0.00000 | ||
| 5441 | 2017.09.05 07:30 | buy | 2723 | 0.03 | 0.79590 | 0.00000 | 0.00000 | ||
| 5442 | 2017.09.05 07:32 | close | 2721 | 0.02 | 0.79571 | 0.00000 | 0.00000 | 4.04 | 28070.76 |
| 5443 | 2017.09.05 07:32 | close | 2719 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -0.41 | 28070.35 |
| 5444 | 2017.09.05 07:45 | sell | 2724 | 0.01 | 0.79606 | 0.00000 | 0.00000 | ||
| 5445 | 2017.09.05 12:26 | close | 2723 | 0.03 | 0.79808 | 0.00000 | 0.00000 | 6.54 | 28076.89 |
| 5446 | 2017.09.05 12:26 | close | 2722 | 0.02 | 0.79808 | 0.00000 | 0.00000 | 1.92 | 28078.81 |
| 5447 | 2017.09.05 12:26 | close | 2720 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -0.14 | 28078.67 |
| 5448 | 2017.09.05 13:05 | sell | 2725 | 0.02 | 0.79807 | 0.00000 | 0.00000 | ||
| 5449 | 2017.09.05 16:17 | sell | 2726 | 0.03 | 0.80088 | 0.00000 | 0.00000 | ||
| 5450 | 2017.09.05 19:15 | buy | 2727 | 0.01 | 0.80093 | 0.00000 | 0.00000 | ||
| 5451 | 2017.09.05 20:40 | buy | 2728 | 0.02 | 0.79842 | 0.00000 | 0.00000 | ||
| 5452 | 2017.09.06 01:54 | close | 2728 | 0.02 | 0.80046 | 0.00000 | 0.00000 | 4.01 | 28082.68 |
| 5453 | 2017.09.06 01:54 | close | 2727 | 0.01 | 0.80046 | 0.00000 | 0.00000 | -0.51 | 28082.18 |
| 5454 | 2017.09.06 01:54 | buy | 2729 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 5455 | 2017.09.06 04:30 | close | 2729 | 0.01 | 0.80175 | 0.00000 | 0.00000 | 1.19 | 28083.37 |
| 5456 | 2017.09.06 06:00 | buy | 2730 | 0.01 | 0.79946 | 0.00000 | 0.00000 | ||
| 5457 | 2017.09.06 07:28 | buy | 2731 | 0.02 | 0.79835 | 0.00000 | 0.00000 | ||
| 5458 | 2017.09.06 13:47 | close | 2726 | 0.03 | 0.79733 | 0.00000 | 0.00000 | 10.63 | 28094.00 |
| 5459 | 2017.09.06 13:47 | close | 2725 | 0.02 | 0.79733 | 0.00000 | 0.00000 | 1.47 | 28095.47 |
| 5460 | 2017.09.06 13:47 | close | 2724 | 0.01 | 0.79733 | 0.00000 | 0.00000 | -1.28 | 28094.19 |
| 5461 | 2017.09.06 13:55 | buy | 2732 | 0.03 | 0.79714 | 0.00000 | 0.00000 | ||
| 5462 | 2017.09.06 17:05 | close | 2732 | 0.03 | 0.79933 | 0.00000 | 0.00000 | 6.57 | 28100.76 |
| 5463 | 2017.09.06 17:05 | close | 2731 | 0.02 | 0.79933 | 0.00000 | 0.00000 | 1.96 | 28102.72 |
| 5464 | 2017.09.06 17:05 | close | 2730 | 0.01 | 0.79933 | 0.00000 | 0.00000 | -0.13 | 28102.59 |
| 5465 | 2017.09.06 18:31 | buy | 2733 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 5466 | 2017.09.06 18:59 | close | 2733 | 0.01 | 0.80133 | 0.00000 | 0.00000 | 1.40 | 28103.99 |
| 5467 | 2017.09.06 19:05 | buy | 2734 | 0.01 | 0.80136 | 0.00000 | 0.00000 | ||
| 5468 | 2017.09.06 20:00 | buy | 2735 | 0.02 | 0.80001 | 0.00000 | 0.00000 | ||
| 5469 | 2017.09.06 20:20 | sell | 2736 | 0.01 | 0.79923 | 0.00000 | 0.00000 | ||
| 5470 | 2017.09.07 03:27 | close | 2735 | 0.02 | 0.80146 | 0.00000 | 0.00000 | 2.69 | 28106.68 |
| 5471 | 2017.09.07 03:27 | close | 2734 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -0.01 | 28106.67 |
| 5472 | 2017.09.07 03:27 | buy | 2737 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
| 5473 | 2017.09.07 03:35 | sell | 2738 | 0.02 | 0.80141 | 0.00000 | 0.00000 | ||
| 5474 | 2017.09.07 04:30 | buy | 2739 | 0.02 | 0.80044 | 0.00000 | 0.00000 | ||
| 5475 | 2017.09.07 04:30 | buy | 2740 | 0.03 | 0.79924 | 0.00000 | 0.00000 | ||
| 5476 | 2017.09.07 05:34 | close | 2738 | 0.02 | 0.79948 | 0.00000 | 0.00000 | 3.86 | 28110.53 |
| 5477 | 2017.09.07 05:34 | close | 2736 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -0.27 | 28110.26 |
| 5478 | 2017.09.07 06:05 | sell | 2741 | 0.01 | 0.79895 | 0.00000 | 0.00000 | ||
| 5479 | 2017.09.07 09:28 | buy | 2742 | 0.05 | 0.79793 | 0.00000 | 0.00000 | ||
| 5480 | 2017.09.07 11:20 | close | 2742 | 0.05 | 0.80047 | 0.00000 | 0.00000 | 12.70 | 28122.96 |
| 5481 | 2017.09.07 11:20 | close | 2740 | 0.03 | 0.80047 | 0.00000 | 0.00000 | 3.69 | 28126.65 |
| 5482 | 2017.09.07 11:20 | close | 2739 | 0.02 | 0.80047 | 0.00000 | 0.00000 | 0.06 | 28126.71 |
| 5483 | 2017.09.07 11:20 | close | 2737 | 0.01 | 0.80047 | 0.00000 | 0.00000 | -1.09 | 28125.62 |
| 5484 | 2017.09.07 12:04 | sell | 2743 | 0.02 | 0.80097 | 0.00000 | 0.00000 | ||
| 5485 | 2017.09.07 15:44 | sell | 2744 | 0.03 | 0.80358 | 0.00000 | 0.00000 | ||
| 5486 | 2017.09.07 18:45 | buy | 2745 | 0.01 | 0.80411 | 0.00000 | 0.00000 | ||
| 5487 | 2017.09.07 19:58 | buy | 2746 | 0.02 | 0.80300 | 0.00000 | 0.00000 | ||
| 5488 | 2017.09.07 23:25 | close | 2746 | 0.02 | 0.80457 | 0.00000 | 0.00000 | 3.14 | 28128.76 |
| 5489 | 2017.09.07 23:25 | close | 2745 | 0.01 | 0.80457 | 0.00000 | 0.00000 | 0.46 | 28129.22 |
| 5490 | 2017.09.07 23:45 | buy | 2747 | 0.01 | 0.80470 | 0.00000 | 0.00000 | ||
| 5491 | 2017.09.08 03:50 | close | 2747 | 0.01 | 0.80630 | 0.00000 | 0.00000 | 1.56 | 28130.78 |
| 5492 | 2017.09.08 03:55 | buy | 2748 | 0.01 | 0.80608 | 0.00000 | 0.00000 | ||
| 5493 | 2017.09.08 05:22 | close | 2748 | 0.01 | 0.80709 | 0.00000 | 0.00000 | 1.01 | 28131.79 |
| 5494 | 2017.09.08 05:40 | buy | 2749 | 0.01 | 0.80868 | 0.00000 | 0.00000 | ||
| 5495 | 2017.09.08 06:05 | sell | 2750 | 0.05 | 0.80868 | 0.00000 | 0.00000 | ||
| 5496 | 2017.09.08 06:45 | close | 2749 | 0.01 | 0.81047 | 0.00000 | 0.00000 | 1.79 | 28133.58 |
| 5497 | 2017.09.08 07:00 | buy | 2751 | 0.01 | 0.81055 | 0.00000 | 0.00000 | ||
| 5498 | 2017.09.08 08:59 | close | 2751 | 0.01 | 0.81193 | 0.00000 | 0.00000 | 1.38 | 28134.96 |
| 5499 | 2017.09.08 18:45 | buy | 2752 | 0.01 | 0.80680 | 0.00000 | 0.00000 | ||
| 5500 | 2017.09.08 22:23 | buy | 2753 | 0.02 | 0.80569 | 0.00000 | 0.00000 | ||
| 5501 | 2017.09.11 03:16 | buy | 2754 | 0.03 | 0.80448 | 0.00000 | 0.00000 | ||
| 5502 | 2017.09.11 09:53 | close | 2750 | 0.05 | 0.80380 | 0.00000 | 0.00000 | 24.37 | 28159.33 |
| 5503 | 2017.09.11 09:53 | close | 2744 | 0.03 | 0.80380 | 0.00000 | 0.00000 | -0.70 | 28158.63 |
| 5504 | 2017.09.11 09:53 | close | 2743 | 0.02 | 0.80380 | 0.00000 | 0.00000 | -5.69 | 28152.95 |
| 5505 | 2017.09.11 09:53 | close | 2741 | 0.01 | 0.80380 | 0.00000 | 0.00000 | -4.86 | 28148.08 |
| 5506 | 2017.09.11 09:53 | sell | 2755 | 0.01 | 0.80370 | 0.00000 | 0.00000 | ||
| 5507 | 2017.09.11 10:04 | buy | 2756 | 0.05 | 0.80317 | 0.00000 | 0.00000 | ||
| 5508 | 2017.09.11 13:21 | close | 2756 | 0.05 | 0.80553 | 0.00000 | 0.00000 | 11.80 | 28159.88 |
| 5509 | 2017.09.11 13:21 | close | 2754 | 0.03 | 0.80553 | 0.00000 | 0.00000 | 3.15 | 28163.03 |
| 5510 | 2017.09.11 13:21 | close | 2753 | 0.02 | 0.80553 | 0.00000 | 0.00000 | -0.39 | 28162.64 |
| 5511 | 2017.09.11 13:21 | close | 2752 | 0.01 | 0.80553 | 0.00000 | 0.00000 | -1.31 | 28161.34 |
| 5512 | 2017.09.11 13:33 | sell | 2757 | 0.02 | 0.80571 | 0.00000 | 0.00000 | ||
| 5513 | 2017.09.11 16:39 | close | 2757 | 0.02 | 0.80383 | 0.00000 | 0.00000 | 3.76 | 28165.10 |
| 5514 | 2017.09.11 16:39 | close | 2755 | 0.01 | 0.80383 | 0.00000 | 0.00000 | -0.13 | 28164.97 |
| 5515 | 2017.09.11 18:31 | sell | 2758 | 0.01 | 0.80270 | 0.00000 | 0.00000 | ||
| 5516 | 2017.09.11 18:45 | buy | 2759 | 0.01 | 0.80281 | 0.00000 | 0.00000 | ||
| 5517 | 2017.09.12 04:06 | buy | 2760 | 0.02 | 0.80154 | 0.00000 | 0.00000 | ||
| 5518 | 2017.09.12 04:59 | buy | 2761 | 0.03 | 0.80034 | 0.00000 | 0.00000 | ||
| 5519 | 2017.09.12 05:56 | close | 2758 | 0.01 | 0.80089 | 0.00000 | 0.00000 | 1.80 | 28166.77 |
| 5520 | 2017.09.12 06:15 | sell | 2762 | 0.01 | 0.80092 | 0.00000 | 0.00000 | ||
| 5521 | 2017.09.12 09:01 | close | 2761 | 0.03 | 0.80236 | 0.00000 | 0.00000 | 6.06 | 28172.83 |
| 5522 | 2017.09.12 09:01 | close | 2760 | 0.02 | 0.80236 | 0.00000 | 0.00000 | 1.64 | 28174.47 |
| 5523 | 2017.09.12 09:01 | close | 2759 | 0.01 | 0.80236 | 0.00000 | 0.00000 | -0.49 | 28173.99 |
| 5524 | 2017.09.12 09:27 | sell | 2763 | 0.02 | 0.80293 | 0.00000 | 0.00000 | ||
| 5525 | 2017.09.12 18:31 | buy | 2764 | 0.01 | 0.80324 | 0.00000 | 0.00000 | ||
| 5526 | 2017.09.12 21:50 | buy | 2765 | 0.02 | 0.80213 | 0.00000 | 0.00000 | ||
| 5527 | 2017.09.13 10:26 | close | 2765 | 0.02 | 0.80370 | 0.00000 | 0.00000 | 3.07 | 28177.05 |
| 5528 | 2017.09.13 10:26 | close | 2764 | 0.01 | 0.80370 | 0.00000 | 0.00000 | 0.42 | 28177.48 |
| 5529 | 2017.09.13 17:44 | close | 2763 | 0.02 | 0.79925 | 0.00000 | 0.00000 | 7.35 | 28184.83 |
| 5530 | 2017.09.13 17:44 | close | 2762 | 0.01 | 0.79925 | 0.00000 | 0.00000 | 1.66 | 28186.49 |
| 5531 | 2017.09.13 18:45 | sell | 2766 | 0.01 | 0.79815 | 0.00000 | 0.00000 | ||
| 5532 | 2017.09.13 19:00 | buy | 2767 | 0.01 | 0.79864 | 0.00000 | 0.00000 | ||
| 5533 | 2017.09.14 04:00 | buy | 2768 | 0.02 | 0.79753 | 0.00000 | 0.00000 | ||
| 5534 | 2017.09.14 04:30 | close | 2768 | 0.02 | 0.79950 | 0.00000 | 0.00000 | 3.94 | 28190.43 |
| 5535 | 2017.09.14 04:30 | close | 2767 | 0.01 | 0.79950 | 0.00000 | 0.00000 | 0.75 | 28191.18 |
| 5536 | 2017.09.14 04:30 | sell | 2769 | 0.02 | 0.80017 | 0.00000 | 0.00000 | ||
| 5537 | 2017.09.14 04:50 | buy | 2770 | 0.01 | 0.80163 | 0.00000 | 0.00000 | ||
| 5538 | 2017.09.14 04:59 | buy | 2771 | 0.02 | 0.80049 | 0.00000 | 0.00000 | ||
| 5539 | 2017.09.14 15:08 | buy | 2772 | 0.03 | 0.79929 | 0.00000 | 0.00000 | ||
| 5540 | 2017.09.14 15:30 | close | 2769 | 0.02 | 0.79711 | 0.00000 | 0.00000 | 6.12 | 28197.30 |
| 5541 | 2017.09.14 15:30 | close | 2766 | 0.01 | 0.79711 | 0.00000 | 0.00000 | 1.02 | 28198.32 |
| 5542 | 2017.09.14 15:40 | buy | 2773 | 0.05 | 0.79769 | 0.00000 | 0.00000 | ||
| 5543 | 2017.09.14 16:14 | buy | 2774 | 0.09 | 0.79629 | 0.00000 | 0.00000 | ||
| 5544 | 2017.09.14 18:31 | sell | 2775 | 0.01 | 0.79744 | 0.00000 | 0.00000 | ||
| 5545 | 2017.09.14 20:57 | close | 2774 | 0.09 | 0.79919 | 0.00000 | 0.00000 | 26.10 | 28224.42 |
| 5546 | 2017.09.14 20:57 | close | 2773 | 0.05 | 0.79919 | 0.00000 | 0.00000 | 7.50 | 28231.92 |
| 5547 | 2017.09.14 20:57 | close | 2772 | 0.03 | 0.79919 | 0.00000 | 0.00000 | -0.30 | 28231.62 |
| 5548 | 2017.09.14 20:57 | close | 2771 | 0.02 | 0.79919 | 0.00000 | 0.00000 | -2.60 | 28229.02 |
| 5549 | 2017.09.14 20:57 | close | 2770 | 0.01 | 0.79919 | 0.00000 | 0.00000 | -2.44 | 28226.58 |
| 5550 | 2017.09.14 21:05 | buy | 2776 | 0.01 | 0.79902 | 0.00000 | 0.00000 | ||
| 5551 | 2017.09.14 23:42 | sell | 2777 | 0.02 | 0.79945 | 0.00000 | 0.00000 | ||
| 5552 | 2017.09.14 23:45 | close | 2776 | 0.01 | 0.80021 | 0.00000 | 0.00000 | 1.19 | 28227.77 |
| 5553 | 2017.09.15 00:05 | buy | 2778 | 0.01 | 0.80039 | 0.00000 | 0.00000 | ||
| 5554 | 2017.09.15 03:30 | buy | 2779 | 0.02 | 0.79928 | 0.00000 | 0.00000 | ||
| 5555 | 2017.09.15 11:53 | close | 2779 | 0.02 | 0.80204 | 0.00000 | 0.00000 | 5.52 | 28233.29 |
| 5556 | 2017.09.15 11:53 | close | 2778 | 0.01 | 0.80204 | 0.00000 | 0.00000 | 1.65 | 28234.94 |
| 5557 | 2017.09.15 12:30 | sell | 2780 | 0.03 | 0.80216 | 0.00000 | 0.00000 | ||
| 5558 | 2017.09.15 18:45 | buy | 2781 | 0.01 | 0.80052 | 0.00000 | 0.00000 | ||
| 5559 | 2017.09.18 04:54 | close | 2781 | 0.01 | 0.80172 | 0.00000 | 0.00000 | 1.16 | 28236.11 |
| 5560 | 2017.09.18 04:54 | buy | 2782 | 0.01 | 0.80182 | 0.00000 | 0.00000 | ||
| 5561 | 2017.09.18 05:19 | close | 2782 | 0.01 | 0.80322 | 0.00000 | 0.00000 | 1.40 | 28237.51 |
| 5562 | 2017.09.18 05:19 | buy | 2783 | 0.01 | 0.80332 | 0.00000 | 0.00000 | ||
| 5563 | 2017.09.18 08:27 | buy | 2784 | 0.02 | 0.80221 | 0.00000 | 0.00000 | ||
| 5564 | 2017.09.18 10:30 | buy | 2785 | 0.03 | 0.80100 | 0.00000 | 0.00000 | ||
| 5565 | 2017.09.18 15:12 | buy | 2786 | 0.05 | 0.79928 | 0.00000 | 0.00000 | ||
| 5566 | 2017.09.18 16:48 | close | 2780 | 0.03 | 0.79927 | 0.00000 | 0.00000 | 8.65 | 28246.16 |
| 5567 | 2017.09.18 16:48 | close | 2777 | 0.02 | 0.79927 | 0.00000 | 0.00000 | 0.33 | 28246.49 |
| 5568 | 2017.09.18 16:48 | close | 2775 | 0.01 | 0.79927 | 0.00000 | 0.00000 | -1.84 | 28244.65 |
| 5569 | 2017.09.18 18:33 | buy | 2787 | 0.09 | 0.79757 | 0.00000 | 0.00000 | ||
| 5570 | 2017.09.18 18:45 | sell | 2788 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 5571 | 2017.09.18 19:34 | close | 2788 | 0.01 | 0.79574 | 0.00000 | 0.00000 | 1.20 | 28245.85 |
| 5572 | 2017.09.18 19:34 | sell | 2789 | 0.01 | 0.79564 | 0.00000 | 0.00000 | ||
| 5573 | 2017.09.18 19:35 | buy | 2790 | 0.15 | 0.79574 | 0.00000 | 0.00000 | ||
| 5574 | 2017.09.19 03:43 | sell | 2791 | 0.02 | 0.79765 | 0.00000 | 0.00000 | ||
| 5575 | 2017.09.19 04:30 | close | 2790 | 0.15 | 0.79895 | 0.00000 | 0.00000 | 47.62 | 28293.47 |
| 5576 | 2017.09.19 04:30 | close | 2787 | 0.09 | 0.79895 | 0.00000 | 0.00000 | 12.10 | 28305.57 |
| 5577 | 2017.09.19 04:30 | close | 2786 | 0.05 | 0.79895 | 0.00000 | 0.00000 | -1.83 | 28303.74 |
| 5578 | 2017.09.19 04:30 | close | 2785 | 0.03 | 0.79895 | 0.00000 | 0.00000 | -6.26 | 28297.48 |
| 5579 | 2017.09.19 04:30 | close | 2784 | 0.02 | 0.79895 | 0.00000 | 0.00000 | -6.59 | 28290.89 |
| 5580 | 2017.09.19 04:30 | close | 2783 | 0.01 | 0.79895 | 0.00000 | 0.00000 | -4.41 | 28286.49 |
| 5581 | 2017.09.19 04:35 | buy | 2792 | 0.01 | 0.79791 | 0.00000 | 0.00000 | ||
| 5582 | 2017.09.19 05:10 | buy | 2793 | 0.02 | 0.79678 | 0.00000 | 0.00000 | ||
| 5583 | 2017.09.19 09:11 | close | 2793 | 0.02 | 0.79836 | 0.00000 | 0.00000 | 3.16 | 28289.65 |
| 5584 | 2017.09.19 09:11 | close | 2792 | 0.01 | 0.79836 | 0.00000 | 0.00000 | 0.45 | 28290.10 |
| 5585 | 2017.09.19 14:20 | sell | 2794 | 0.03 | 0.80036 | 0.00000 | 0.00000 | ||
| 5586 | 2017.09.19 18:45 | buy | 2795 | 0.01 | 0.80074 | 0.00000 | 0.00000 | ||
| 5587 | 2017.09.20 04:51 | close | 2795 | 0.01 | 0.80194 | 0.00000 | 0.00000 | 1.16 | 28291.26 |
| 5588 | 2017.09.20 04:55 | buy | 2796 | 0.01 | 0.80183 | 0.00000 | 0.00000 | ||
| 5589 | 2017.09.20 09:05 | close | 2796 | 0.01 | 0.80304 | 0.00000 | 0.00000 | 1.21 | 28292.47 |
| 5590 | 2017.09.20 09:26 | sell | 2797 | 0.05 | 0.80425 | 0.00000 | 0.00000 | ||
| 5591 | 2017.09.20 18:31 | buy | 2798 | 0.01 | 0.80667 | 0.00000 | 0.00000 | ||
| 5592 | 2017.09.20 20:57 | close | 2798 | 0.01 | 0.80847 | 0.00000 | 0.00000 | 1.80 | 28294.27 |
| 5593 | 2017.09.20 21:00 | sell | 2799 | 0.09 | 0.80817 | 0.00000 | 0.00000 | ||
| 5594 | 2017.09.20 21:23 | close | 2799 | 0.09 | 0.80134 | 0.00000 | 0.00000 | 61.47 | 28355.74 |
| 5595 | 2017.09.20 21:23 | close | 2797 | 0.05 | 0.80134 | 0.00000 | 0.00000 | 14.55 | 28370.29 |
| 5596 | 2017.09.20 21:23 | close | 2794 | 0.03 | 0.80134 | 0.00000 | 0.00000 | -2.96 | 28367.33 |
| 5597 | 2017.09.20 21:23 | close | 2791 | 0.02 | 0.80134 | 0.00000 | 0.00000 | -7.39 | 28359.94 |
| 5598 | 2017.09.20 21:23 | close | 2789 | 0.01 | 0.80134 | 0.00000 | 0.00000 | -5.71 | 28354.23 |
| 5599 | 2017.09.20 21:30 | sell | 2800 | 0.01 | 0.80161 | 0.00000 | 0.00000 | ||
| 5600 | 2017.09.20 21:38 | close | 2800 | 0.01 | 0.79981 | 0.00000 | 0.00000 | 1.80 | 28356.03 |
| 5601 | 2017.09.20 21:38 | sell | 2801 | 0.01 | 0.79971 | 0.00000 | 0.00000 | ||
| 5602 | 2017.09.20 21:54 | sell | 2802 | 0.02 | 0.80172 | 0.00000 | 0.00000 | ||
| 5603 | 2017.09.20 22:40 | buy | 2803 | 0.01 | 0.80217 | 0.00000 | 0.00000 | ||
| 5604 | 2017.09.21 00:54 | close | 2803 | 0.01 | 0.80317 | 0.00000 | 0.00000 | 0.89 | 28356.92 |
| 5605 | 2017.09.21 01:05 | buy | 2804 | 0.01 | 0.80321 | 0.00000 | 0.00000 | ||
| 5606 | 2017.09.21 02:37 | buy | 2805 | 0.02 | 0.80210 | 0.00000 | 0.00000 | ||
| 5607 | 2017.09.21 04:14 | buy | 2806 | 0.03 | 0.80090 | 0.00000 | 0.00000 | ||
| 5608 | 2017.09.21 07:51 | buy | 2807 | 0.05 | 0.79959 | 0.00000 | 0.00000 | ||
| 5609 | 2017.09.21 08:25 | buy | 2808 | 0.09 | 0.79801 | 0.00000 | 0.00000 | ||
| 5610 | 2017.09.21 08:48 | close | 2802 | 0.02 | 0.79746 | 0.00000 | 0.00000 | 8.48 | 28365.40 |
| 5611 | 2017.09.21 08:48 | close | 2801 | 0.01 | 0.79746 | 0.00000 | 0.00000 | 2.23 | 28367.63 |
| 5612 | 2017.09.21 08:48 | sell | 2809 | 0.01 | 0.79736 | 0.00000 | 0.00000 | ||
| 5613 | 2017.09.21 08:52 | buy | 2810 | 0.15 | 0.79651 | 0.00000 | 0.00000 | ||
| 5614 | 2017.09.21 09:56 | close | 2809 | 0.01 | 0.79616 | 0.00000 | 0.00000 | 1.20 | 28368.83 |
| 5615 | 2017.09.21 09:56 | sell | 2811 | 0.01 | 0.79606 | 0.00000 | 0.00000 | ||
| 5616 | 2017.09.21 11:50 | buy | 2812 | 0.26 | 0.79490 | 0.00000 | 0.00000 | ||
| 5617 | 2017.09.21 14:33 | buy | 2813 | 0.44 | 0.79319 | 0.00000 | 0.00000 | ||
| 5618 | 2017.09.21 15:08 | close | 2811 | 0.01 | 0.79366 | 0.00000 | 0.00000 | 2.40 | 28371.23 |
| 5619 | 2017.09.21 18:31 | sell | 2814 | 0.01 | 0.79332 | 0.00000 | 0.00000 | ||
| 5620 | 2017.09.22 03:57 | close | 2814 | 0.01 | 0.79152 | 0.00000 | 0.00000 | 1.79 | 28373.02 |
| 5621 | 2017.09.22 04:00 | sell | 2815 | 0.01 | 0.79141 | 0.00000 | 0.00000 | ||
| 5622 | 2017.09.22 05:07 | buy | 2816 | 0.75 | 0.79137 | 0.00000 | 0.00000 | ||
| 5623 | 2017.09.22 09:25 | sell | 2817 | 0.02 | 0.79366 | 0.00000 | 0.00000 | ||
| 5624 | 2017.09.22 10:33 | close | 2816 | 0.75 | 0.79506 | 0.00000 | 0.00000 | 276.75 | 28649.77 |
| 5625 | 2017.09.22 10:33 | close | 2813 | 0.44 | 0.79506 | 0.00000 | 0.00000 | 80.72 | 28730.49 |
| 5626 | 2017.09.22 10:33 | close | 2812 | 0.26 | 0.79506 | 0.00000 | 0.00000 | 3.24 | 28733.73 |
| 5627 | 2017.09.22 10:33 | close | 2810 | 0.15 | 0.79506 | 0.00000 | 0.00000 | -22.28 | 28711.45 |
| 5628 | 2017.09.22 10:33 | close | 2808 | 0.09 | 0.79506 | 0.00000 | 0.00000 | -26.87 | 28684.58 |
| 5629 | 2017.09.22 10:33 | close | 2807 | 0.05 | 0.79506 | 0.00000 | 0.00000 | -22.83 | 28661.75 |
| 5630 | 2017.09.22 10:33 | close | 2806 | 0.03 | 0.79506 | 0.00000 | 0.00000 | -17.63 | 28644.12 |
| 5631 | 2017.09.22 10:33 | close | 2805 | 0.02 | 0.79506 | 0.00000 | 0.00000 | -14.15 | 28629.97 |
| 5632 | 2017.09.22 10:33 | close | 2804 | 0.01 | 0.79506 | 0.00000 | 0.00000 | -8.19 | 28621.79 |
| 5633 | 2017.09.22 13:10 | sell | 2818 | 0.03 | 0.79676 | 0.00000 | 0.00000 | ||
| 5634 | 2017.09.22 18:45 | buy | 2819 | 0.01 | 0.79748 | 0.00000 | 0.00000 | ||
| 5635 | 2017.09.22 20:00 | buy | 2820 | 0.02 | 0.79630 | 0.00000 | 0.00000 | ||
| 5636 | 2017.09.25 15:21 | buy | 2821 | 0.03 | 0.79509 | 0.00000 | 0.00000 | ||
| 5637 | 2017.09.25 17:57 | buy | 2822 | 0.05 | 0.79378 | 0.00000 | 0.00000 | ||
| 5638 | 2017.09.25 19:31 | close | 2818 | 0.03 | 0.79364 | 0.00000 | 0.00000 | 9.34 | 28631.13 |
| 5639 | 2017.09.25 19:31 | close | 2817 | 0.02 | 0.79364 | 0.00000 | 0.00000 | 0.03 | 28631.15 |
| 5640 | 2017.09.25 19:31 | close | 2815 | 0.01 | 0.79364 | 0.00000 | 0.00000 | -2.24 | 28628.92 |
| 5641 | 2017.09.25 19:31 | sell | 2823 | 0.01 | 0.79354 | 0.00000 | 0.00000 | ||
| 5642 | 2017.09.26 10:53 | buy | 2824 | 0.09 | 0.79238 | 0.00000 | 0.00000 | ||
| 5643 | 2017.09.26 12:26 | close | 2823 | 0.01 | 0.79234 | 0.00000 | 0.00000 | 1.19 | 28630.11 |
| 5644 | 2017.09.26 13:40 | buy | 2825 | 0.15 | 0.79078 | 0.00000 | 0.00000 | ||
| 5645 | 2017.09.26 15:10 | buy | 2826 | 0.26 | 0.78887 | 0.00000 | 0.00000 | ||
| 5646 | 2017.09.26 18:45 | sell | 2827 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
| 5647 | 2017.09.26 19:37 | buy | 2828 | 0.44 | 0.78716 | 0.00000 | 0.00000 | ||
| 5648 | 2017.09.26 20:55 | sell | 2829 | 0.02 | 0.78956 | 0.00000 | 0.00000 | ||
| 5649 | 2017.09.27 08:27 | close | 2829 | 0.02 | 0.78647 | 0.00000 | 0.00000 | 6.17 | 28636.28 |
| 5650 | 2017.09.27 08:27 | close | 2827 | 0.01 | 0.78647 | 0.00000 | 0.00000 | 1.00 | 28637.28 |
| 5651 | 2017.09.27 08:27 | sell | 2830 | 0.01 | 0.78637 | 0.00000 | 0.00000 | ||
| 5652 | 2017.09.27 10:30 | buy | 2831 | 0.75 | 0.78535 | 0.00000 | 0.00000 | ||
| 5653 | 2017.09.27 11:49 | close | 2830 | 0.01 | 0.78456 | 0.00000 | 0.00000 | 1.81 | 28639.09 |
| 5654 | 2017.09.27 18:45 | sell | 2832 | 0.01 | 0.78623 | 0.00000 | 0.00000 | ||
| 5655 | 2017.09.28 05:15 | buy | 2833 | 1.27 | 0.78309 | 0.00000 | 0.00000 | ||
| 5656 | 2017.09.28 09:06 | close | 2832 | 0.01 | 0.78142 | 0.00000 | 0.00000 | 4.79 | 28643.88 |
| 5657 | 2017.09.28 09:10 | sell | 2834 | 0.01 | 0.78172 | 0.00000 | 0.00000 | ||
| 5658 | 2017.09.28 10:25 | buy | 2835 | 2.16 | 0.78072 | 0.00000 | 0.00000 | ||
| 5659 | 2017.09.28 17:43 | sell | 2836 | 0.02 | 0.78373 | 0.00000 | 0.00000 | ||
| 5660 | 2017.09.28 20:27 | close | 2835 | 2.16 | 0.78489 | 0.00000 | 0.00000 | 900.72 | 29544.60 |
| 5661 | 2017.09.28 20:27 | close | 2833 | 1.27 | 0.78489 | 0.00000 | 0.00000 | 228.60 | 29773.20 |
| 5662 | 2017.09.28 20:27 | close | 2831 | 0.75 | 0.78489 | 0.00000 | 0.00000 | -42.49 | 29730.71 |
| 5663 | 2017.09.28 20:27 | close | 2828 | 0.44 | 0.78489 | 0.00000 | 0.00000 | -106.13 | 29624.59 |
| 5664 | 2017.09.28 20:27 | close | 2826 | 0.26 | 0.78489 | 0.00000 | 0.00000 | -107.17 | 29517.41 |
| 5665 | 2017.09.28 20:27 | close | 2825 | 0.15 | 0.78489 | 0.00000 | 0.00000 | -90.48 | 29426.93 |
| 5666 | 2017.09.28 20:27 | close | 2824 | 0.09 | 0.78489 | 0.00000 | 0.00000 | -68.69 | 29358.25 |
| 5667 | 2017.09.28 20:27 | close | 2822 | 0.05 | 0.78489 | 0.00000 | 0.00000 | -45.34 | 29312.91 |
| 5668 | 2017.09.28 20:27 | close | 2821 | 0.03 | 0.78489 | 0.00000 | 0.00000 | -31.13 | 29281.78 |
| 5669 | 2017.09.28 20:27 | close | 2820 | 0.02 | 0.78489 | 0.00000 | 0.00000 | -23.25 | 29258.53 |
| 5670 | 2017.09.28 20:27 | close | 2819 | 0.01 | 0.78489 | 0.00000 | 0.00000 | -12.80 | 29245.73 |
| 5671 | 2017.09.28 20:30 | buy | 2837 | 0.01 | 0.78512 | 0.00000 | 0.00000 | ||
| 5672 | 2017.09.29 05:59 | buy | 2838 | 0.02 | 0.78400 | 0.00000 | 0.00000 | ||
| 5673 | 2017.09.29 16:50 | buy | 2839 | 0.03 | 0.78280 | 0.00000 | 0.00000 | ||
| 5674 | 2017.10.02 09:30 | buy | 2840 | 0.05 | 0.78149 | 0.00000 | 0.00000 | ||
| 5675 | 2017.10.02 09:57 | close | 2836 | 0.02 | 0.78186 | 0.00000 | 0.00000 | 3.71 | 29249.44 |
| 5676 | 2017.10.02 09:57 | close | 2834 | 0.01 | 0.78186 | 0.00000 | 0.00000 | -0.15 | 29249.29 |
| 5677 | 2017.10.02 09:57 | sell | 2841 | 0.01 | 0.78176 | 0.00000 | 0.00000 | ||
| 5678 | 2017.10.02 11:01 | buy | 2842 | 0.09 | 0.78009 | 0.00000 | 0.00000 | ||
| 5679 | 2017.10.02 11:15 | close | 2841 | 0.01 | 0.78056 | 0.00000 | 0.00000 | 1.20 | 29250.49 |
| 5680 | 2017.10.02 16:46 | close | 2842 | 0.09 | 0.78270 | 0.00000 | 0.00000 | 23.49 | 29273.98 |
| 5681 | 2017.10.02 16:46 | close | 2840 | 0.05 | 0.78270 | 0.00000 | 0.00000 | 6.05 | 29280.03 |
| 5682 | 2017.10.02 16:46 | close | 2839 | 0.03 | 0.78270 | 0.00000 | 0.00000 | -0.41 | 29279.62 |
| 5683 | 2017.10.02 16:46 | close | 2838 | 0.02 | 0.78270 | 0.00000 | 0.00000 | -2.67 | 29276.95 |
| 5684 | 2017.10.02 16:46 | close | 2837 | 0.01 | 0.78270 | 0.00000 | 0.00000 | -2.49 | 29274.46 |
| 5685 | 2017.10.02 18:31 | buy | 2843 | 0.01 | 0.78248 | 0.00000 | 0.00000 | ||
| 5686 | 2017.10.02 18:45 | sell | 2844 | 0.01 | 0.78221 | 0.00000 | 0.00000 | ||
| 5687 | 2017.10.03 04:25 | buy | 2845 | 0.02 | 0.78122 | 0.00000 | 0.00000 | ||
| 5688 | 2017.10.03 06:32 | buy | 2846 | 0.03 | 0.78001 | 0.00000 | 0.00000 | ||
| 5689 | 2017.10.03 06:33 | close | 2844 | 0.01 | 0.78040 | 0.00000 | 0.00000 | 1.80 | 29276.26 |
| 5690 | 2017.10.03 06:50 | sell | 2847 | 0.01 | 0.77953 | 0.00000 | 0.00000 | ||
| 5691 | 2017.10.03 10:17 | sell | 2848 | 0.02 | 0.78154 | 0.00000 | 0.00000 | ||
| 5692 | 2017.10.03 10:25 | close | 2846 | 0.03 | 0.78201 | 0.00000 | 0.00000 | 6.00 | 29282.26 |
| 5693 | 2017.10.03 10:25 | close | 2845 | 0.02 | 0.78201 | 0.00000 | 0.00000 | 1.58 | 29283.84 |
| 5694 | 2017.10.03 10:25 | close | 2843 | 0.01 | 0.78201 | 0.00000 | 0.00000 | -0.51 | 29283.34 |
| 5695 | 2017.10.03 18:31 | buy | 2849 | 0.01 | 0.78321 | 0.00000 | 0.00000 | ||
| 5696 | 2017.10.04 03:07 | sell | 2850 | 0.03 | 0.78416 | 0.00000 | 0.00000 | ||
| 5697 | 2017.10.04 03:13 | close | 2849 | 0.01 | 0.78441 | 0.00000 | 0.00000 | 1.16 | 29284.50 |
| 5698 | 2017.10.04 03:30 | buy | 2851 | 0.01 | 0.78495 | 0.00000 | 0.00000 | ||
| 5699 | 2017.10.04 03:47 | close | 2851 | 0.01 | 0.78596 | 0.00000 | 0.00000 | 1.01 | 29285.51 |
18