AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25785プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2018.08.30 20:00 | sell | 3754 | 0.01 | 0.72658 | 0.00000 | 0.00000 | ||
| 7501 | 2018.08.31 03:27 | buy | 3755 | 0.44 | 0.72478 | 0.00000 | 0.00000 | ||
| 7502 | 2018.08.31 03:35 | close | 3754 | 0.01 | 0.72538 | 0.00000 | 0.00000 | 1.19 | 35463.86 |
| 7503 | 2018.08.31 03:35 | sell | 3756 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
| 7504 | 2018.08.31 12:58 | close | 3756 | 0.01 | 0.72408 | 0.00000 | 0.00000 | 1.20 | 35465.06 |
| 7505 | 2018.08.31 13:22 | buy | 3757 | 0.75 | 0.72297 | 0.00000 | 0.00000 | ||
| 7506 | 2018.08.31 16:28 | buy | 3758 | 1.27 | 0.72106 | 0.00000 | 0.00000 | ||
| 7507 | 2018.08.31 18:35 | sell | 3759 | 0.01 | 0.72047 | 0.00000 | 0.00000 | ||
| 7508 | 2018.08.31 19:40 | buy | 3760 | 2.16 | 0.71811 | 0.00000 | 0.00000 | ||
| 7509 | 2018.08.31 19:59 | close | 3759 | 0.01 | 0.71867 | 0.00000 | 0.00000 | 1.80 | 35466.86 |
| 7510 | 2018.08.31 20:45 | sell | 3761 | 0.01 | 0.71869 | 0.00000 | 0.00000 | ||
| 7511 | 2018.09.03 04:41 | close | 3761 | 0.01 | 0.71749 | 0.00000 | 0.00000 | 1.19 | 35468.05 |
| 7512 | 2018.09.03 04:45 | sell | 3762 | 0.01 | 0.71766 | 0.00000 | 0.00000 | ||
| 7513 | 2018.09.03 09:08 | sell | 3763 | 0.02 | 0.71970 | 0.00000 | 0.00000 | ||
| 7514 | 2018.09.04 07:51 | sell | 3764 | 0.03 | 0.72231 | 0.00000 | 0.00000 | ||
| 7515 | 2018.09.04 07:52 | close | 3760 | 2.16 | 0.72227 | 0.00000 | 0.00000 | 883.22 | 36351.28 |
| 7516 | 2018.09.04 07:52 | close | 3758 | 1.27 | 0.72227 | 0.00000 | 0.00000 | 144.65 | 36495.93 |
| 7517 | 2018.09.04 07:52 | close | 3757 | 0.75 | 0.72227 | 0.00000 | 0.00000 | -57.83 | 36438.11 |
| 7518 | 2018.09.04 07:52 | close | 3755 | 0.44 | 0.72227 | 0.00000 | 0.00000 | -113.56 | 36324.54 |
| 7519 | 2018.09.04 07:52 | close | 3753 | 0.26 | 0.72227 | 0.00000 | 0.00000 | -112.49 | 36212.05 |
| 7520 | 2018.09.04 07:52 | close | 3752 | 0.15 | 0.72227 | 0.00000 | 0.00000 | -89.20 | 36122.85 |
| 7521 | 2018.09.04 07:52 | close | 3748 | 0.09 | 0.72227 | 0.00000 | 0.00000 | -68.07 | 36054.79 |
| 7522 | 2018.09.04 07:52 | close | 3747 | 0.05 | 0.72227 | 0.00000 | 0.00000 | -44.86 | 36009.92 |
| 7523 | 2018.09.04 07:52 | close | 3746 | 0.03 | 0.72227 | 0.00000 | 0.00000 | -30.82 | 35979.10 |
| 7524 | 2018.09.04 07:52 | close | 3745 | 0.02 | 0.72227 | 0.00000 | 0.00000 | -23.04 | 35956.07 |
| 7525 | 2018.09.04 07:52 | close | 3744 | 0.01 | 0.72227 | 0.00000 | 0.00000 | -12.69 | 35943.38 |
| 7526 | 2018.09.04 07:55 | buy | 3765 | 0.01 | 0.72245 | 0.00000 | 0.00000 | ||
| 7527 | 2018.09.04 10:20 | buy | 3766 | 0.02 | 0.72054 | 0.00000 | 0.00000 | ||
| 7528 | 2018.09.04 11:26 | close | 3764 | 0.03 | 0.71647 | 0.00000 | 0.00000 | 17.52 | 35960.90 |
| 7529 | 2018.09.04 11:26 | close | 3763 | 0.02 | 0.71647 | 0.00000 | 0.00000 | 6.45 | 35967.35 |
| 7530 | 2018.09.04 11:26 | close | 3762 | 0.01 | 0.71647 | 0.00000 | 0.00000 | 1.18 | 35968.53 |
| 7531 | 2018.09.04 11:41 | buy | 3767 | 0.03 | 0.71714 | 0.00000 | 0.00000 | ||
| 7532 | 2018.09.04 18:31 | sell | 3768 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
| 7533 | 2018.09.05 04:30 | sell | 3769 | 0.02 | 0.71929 | 0.00000 | 0.00000 | ||
| 7534 | 2018.09.05 04:30 | close | 3767 | 0.03 | 0.72137 | 0.00000 | 0.00000 | 12.58 | 35981.11 |
| 7535 | 2018.09.05 04:30 | close | 3766 | 0.02 | 0.72137 | 0.00000 | 0.00000 | 1.59 | 35982.70 |
| 7536 | 2018.09.05 04:30 | close | 3765 | 0.01 | 0.72137 | 0.00000 | 0.00000 | -1.12 | 35981.59 |
| 7537 | 2018.09.05 04:30 | buy | 3770 | 0.01 | 0.72147 | 0.00000 | 0.00000 | ||
| 7538 | 2018.09.05 04:53 | buy | 3771 | 0.02 | 0.72035 | 0.00000 | 0.00000 | ||
| 7539 | 2018.09.05 07:33 | buy | 3772 | 0.03 | 0.71913 | 0.00000 | 0.00000 | ||
| 7540 | 2018.09.05 09:15 | buy | 3773 | 0.05 | 0.71778 | 0.00000 | 0.00000 | ||
| 7541 | 2018.09.05 10:31 | close | 3769 | 0.02 | 0.71562 | 0.00000 | 0.00000 | 7.34 | 35988.93 |
| 7542 | 2018.09.05 10:31 | close | 3768 | 0.01 | 0.71562 | 0.00000 | 0.00000 | 1.64 | 35990.57 |
| 7543 | 2018.09.05 10:36 | buy | 3774 | 0.09 | 0.71601 | 0.00000 | 0.00000 | ||
| 7544 | 2018.09.05 16:50 | close | 3774 | 0.09 | 0.71903 | 0.00000 | 0.00000 | 27.18 | 36017.75 |
| 7545 | 2018.09.05 16:50 | close | 3773 | 0.05 | 0.71903 | 0.00000 | 0.00000 | 6.25 | 36024.00 |
| 7546 | 2018.09.05 16:50 | close | 3772 | 0.03 | 0.71903 | 0.00000 | 0.00000 | -0.30 | 36023.70 |
| 7547 | 2018.09.05 16:50 | close | 3771 | 0.02 | 0.71903 | 0.00000 | 0.00000 | -2.64 | 36021.06 |
| 7548 | 2018.09.05 16:50 | close | 3770 | 0.01 | 0.71903 | 0.00000 | 0.00000 | -2.44 | 36018.62 |
| 7549 | 2018.09.05 18:31 | sell | 3775 | 0.01 | 0.71857 | 0.00000 | 0.00000 | ||
| 7550 | 2018.09.05 18:45 | buy | 3776 | 0.01 | 0.71885 | 0.00000 | 0.00000 | ||
| 7551 | 2018.09.06 03:17 | close | 3776 | 0.01 | 0.72066 | 0.00000 | 0.00000 | 1.70 | 36020.32 |
| 7552 | 2018.09.06 03:25 | buy | 3777 | 0.01 | 0.72023 | 0.00000 | 0.00000 | ||
| 7553 | 2018.09.06 06:14 | buy | 3778 | 0.02 | 0.71912 | 0.00000 | 0.00000 | ||
| 7554 | 2018.09.06 06:22 | buy | 3779 | 0.03 | 0.71791 | 0.00000 | 0.00000 | ||
| 7555 | 2018.09.06 09:25 | close | 3775 | 0.01 | 0.71737 | 0.00000 | 0.00000 | 1.18 | 36021.50 |
| 7556 | 2018.09.06 09:25 | sell | 3780 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
| 7557 | 2018.09.06 12:15 | sell | 3781 | 0.02 | 0.71947 | 0.00000 | 0.00000 | ||
| 7558 | 2018.09.06 14:51 | close | 3779 | 0.03 | 0.71970 | 0.00000 | 0.00000 | 5.37 | 36026.87 |
| 7559 | 2018.09.06 14:51 | close | 3778 | 0.02 | 0.71970 | 0.00000 | 0.00000 | 1.16 | 36028.03 |
| 7560 | 2018.09.06 14:51 | close | 3777 | 0.01 | 0.71970 | 0.00000 | 0.00000 | -0.53 | 36027.50 |
| 7561 | 2018.09.06 18:31 | buy | 3782 | 0.01 | 0.71964 | 0.00000 | 0.00000 | ||
| 7562 | 2018.09.07 03:52 | buy | 3783 | 0.02 | 0.71852 | 0.00000 | 0.00000 | ||
| 7563 | 2018.09.07 06:25 | buy | 3784 | 0.03 | 0.71664 | 0.00000 | 0.00000 | ||
| 7564 | 2018.09.07 06:56 | close | 3781 | 0.02 | 0.71634 | 0.00000 | 0.00000 | 6.25 | 36033.75 |
| 7565 | 2018.09.07 06:56 | close | 3780 | 0.01 | 0.71634 | 0.00000 | 0.00000 | 0.92 | 36034.67 |
| 7566 | 2018.09.07 06:56 | sell | 3785 | 0.01 | 0.71624 | 0.00000 | 0.00000 | ||
| 7567 | 2018.09.07 09:02 | close | 3785 | 0.01 | 0.71443 | 0.00000 | 0.00000 | 1.81 | 36036.48 |
| 7568 | 2018.09.07 09:10 | sell | 3786 | 0.01 | 0.71532 | 0.00000 | 0.00000 | ||
| 7569 | 2018.09.07 09:16 | buy | 3787 | 0.05 | 0.71531 | 0.00000 | 0.00000 | ||
| 7570 | 2018.09.07 15:31 | buy | 3788 | 0.09 | 0.71391 | 0.00000 | 0.00000 | ||
| 7571 | 2018.09.07 15:34 | close | 3786 | 0.01 | 0.71351 | 0.00000 | 0.00000 | 1.81 | 36038.29 |
| 7572 | 2018.09.07 18:45 | sell | 3789 | 0.01 | 0.71356 | 0.00000 | 0.00000 | ||
| 7573 | 2018.09.07 19:09 | close | 3789 | 0.01 | 0.71175 | 0.00000 | 0.00000 | 1.81 | 36040.10 |
| 7574 | 2018.09.07 19:09 | sell | 3790 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 7575 | 2018.09.07 19:35 | buy | 3791 | 0.15 | 0.71077 | 0.00000 | 0.00000 | ||
| 7576 | 2018.09.11 04:45 | close | 3790 | 0.01 | 0.70984 | 0.00000 | 0.00000 | 1.80 | 36041.90 |
| 7577 | 2018.09.11 04:50 | sell | 3792 | 0.01 | 0.71052 | 0.00000 | 0.00000 | ||
| 7578 | 2018.09.11 08:57 | sell | 3793 | 0.02 | 0.71253 | 0.00000 | 0.00000 | ||
| 7579 | 2018.09.11 13:46 | close | 3793 | 0.02 | 0.71006 | 0.00000 | 0.00000 | 4.94 | 36046.84 |
| 7580 | 2018.09.11 13:46 | close | 3792 | 0.01 | 0.71006 | 0.00000 | 0.00000 | 0.46 | 36047.30 |
| 7581 | 2018.09.11 15:51 | buy | 3794 | 0.26 | 0.70916 | 0.00000 | 0.00000 | ||
| 7582 | 2018.09.11 20:10 | sell | 3795 | 0.01 | 0.71004 | 0.00000 | 0.00000 | ||
| 7583 | 2018.09.12 00:08 | sell | 3796 | 0.02 | 0.71215 | 0.00000 | 0.00000 | ||
| 7584 | 2018.09.12 03:49 | close | 3796 | 0.02 | 0.71025 | 0.00000 | 0.00000 | 3.80 | 36051.10 |
| 7585 | 2018.09.12 03:49 | close | 3795 | 0.01 | 0.71025 | 0.00000 | 0.00000 | -0.22 | 36050.88 |
| 7586 | 2018.09.12 03:49 | sell | 3797 | 0.01 | 0.71015 | 0.00000 | 0.00000 | ||
| 7587 | 2018.09.12 11:51 | sell | 3798 | 0.02 | 0.71216 | 0.00000 | 0.00000 | ||
| 7588 | 2018.09.12 17:01 | close | 3794 | 0.26 | 0.71321 | 0.00000 | 0.00000 | 104.38 | 36155.26 |
| 7589 | 2018.09.12 17:01 | close | 3791 | 0.15 | 0.71321 | 0.00000 | 0.00000 | 35.00 | 36190.26 |
| 7590 | 2018.09.12 17:01 | close | 3788 | 0.09 | 0.71321 | 0.00000 | 0.00000 | -7.26 | 36183.01 |
| 7591 | 2018.09.12 17:01 | close | 3787 | 0.05 | 0.71321 | 0.00000 | 0.00000 | -11.03 | 36171.97 |
| 7592 | 2018.09.12 17:01 | close | 3784 | 0.03 | 0.71321 | 0.00000 | 0.00000 | -10.61 | 36161.36 |
| 7593 | 2018.09.12 17:01 | close | 3783 | 0.02 | 0.71321 | 0.00000 | 0.00000 | -10.83 | 36150.53 |
| 7594 | 2018.09.12 17:01 | close | 3782 | 0.01 | 0.71321 | 0.00000 | 0.00000 | -6.57 | 36143.96 |
| 7595 | 2018.09.12 18:13 | sell | 3799 | 0.03 | 0.71477 | 0.00000 | 0.00000 | ||
| 7596 | 2018.09.12 18:31 | buy | 3800 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 7597 | 2018.09.12 18:48 | buy | 3801 | 0.02 | 0.71636 | 0.00000 | 0.00000 | ||
| 7598 | 2018.09.12 21:52 | close | 3801 | 0.02 | 0.71792 | 0.00000 | 0.00000 | 3.12 | 36147.08 |
| 7599 | 2018.09.12 21:52 | close | 3800 | 0.01 | 0.71792 | 0.00000 | 0.00000 | 0.45 | 36147.53 |
| 7600 | 2018.09.12 21:55 | buy | 3802 | 0.01 | 0.71802 | 0.00000 | 0.00000 | ||
| 7601 | 2018.09.13 00:15 | buy | 3803 | 0.02 | 0.71691 | 0.00000 | 0.00000 | ||
| 7602 | 2018.09.13 04:30 | close | 3803 | 0.02 | 0.71949 | 0.00000 | 0.00000 | 5.16 | 36152.69 |
| 7603 | 2018.09.13 04:30 | close | 3802 | 0.01 | 0.71949 | 0.00000 | 0.00000 | 1.36 | 36154.05 |
| 7604 | 2018.09.13 04:43 | sell | 3804 | 0.05 | 0.71908 | 0.00000 | 0.00000 | ||
| 7605 | 2018.09.13 04:45 | buy | 3805 | 0.01 | 0.71897 | 0.00000 | 0.00000 | ||
| 7606 | 2018.09.13 05:08 | buy | 3806 | 0.02 | 0.71786 | 0.00000 | 0.00000 | ||
| 7607 | 2018.09.13 14:00 | close | 3806 | 0.02 | 0.71943 | 0.00000 | 0.00000 | 3.14 | 36157.19 |
| 7608 | 2018.09.13 14:00 | close | 3805 | 0.01 | 0.71943 | 0.00000 | 0.00000 | 0.46 | 36157.65 |
| 7609 | 2018.09.13 19:15 | buy | 3807 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 7610 | 2018.09.14 09:39 | close | 3807 | 0.01 | 0.72065 | 0.00000 | 0.00000 | 1.36 | 36159.02 |
| 7611 | 2018.09.14 18:31 | buy | 3808 | 0.01 | 0.71817 | 0.00000 | 0.00000 | ||
| 7612 | 2018.09.14 19:32 | buy | 3809 | 0.02 | 0.71609 | 0.00000 | 0.00000 | ||
| 7613 | 2018.09.17 02:21 | buy | 3810 | 0.03 | 0.71488 | 0.00000 | 0.00000 | ||
| 7614 | 2018.09.17 11:27 | close | 3810 | 0.03 | 0.71683 | 0.00000 | 0.00000 | 5.85 | 36164.87 |
| 7615 | 2018.09.17 11:27 | close | 3809 | 0.02 | 0.71683 | 0.00000 | 0.00000 | 1.41 | 36166.28 |
| 7616 | 2018.09.17 11:27 | close | 3808 | 0.01 | 0.71683 | 0.00000 | 0.00000 | -1.38 | 36164.90 |
| 7617 | 2018.09.17 18:45 | buy | 3811 | 0.01 | 0.71862 | 0.00000 | 0.00000 | ||
| 7618 | 2018.09.18 00:00 | buy | 3812 | 0.02 | 0.71733 | 0.00000 | 0.00000 | ||
| 7619 | 2018.09.18 02:10 | buy | 3813 | 0.03 | 0.71578 | 0.00000 | 0.00000 | ||
| 7620 | 2018.09.18 02:59 | buy | 3814 | 0.05 | 0.71447 | 0.00000 | 0.00000 | ||
| 7621 | 2018.09.18 04:30 | close | 3814 | 0.05 | 0.71711 | 0.00000 | 0.00000 | 13.20 | 36178.10 |
| 7622 | 2018.09.18 04:30 | close | 3813 | 0.03 | 0.71711 | 0.00000 | 0.00000 | 3.99 | 36182.09 |
| 7623 | 2018.09.18 04:30 | close | 3812 | 0.02 | 0.71711 | 0.00000 | 0.00000 | -0.44 | 36181.65 |
| 7624 | 2018.09.18 04:30 | close | 3811 | 0.01 | 0.71711 | 0.00000 | 0.00000 | -1.55 | 36180.10 |
| 7625 | 2018.09.18 04:30 | buy | 3815 | 0.01 | 0.71721 | 0.00000 | 0.00000 | ||
| 7626 | 2018.09.18 04:49 | buy | 3816 | 0.02 | 0.71610 | 0.00000 | 0.00000 | ||
| 7627 | 2018.09.18 06:00 | close | 3816 | 0.02 | 0.71848 | 0.00000 | 0.00000 | 4.76 | 36184.86 |
| 7628 | 2018.09.18 06:00 | close | 3815 | 0.01 | 0.71848 | 0.00000 | 0.00000 | 1.27 | 36186.13 |
| 7629 | 2018.09.18 06:20 | buy | 3817 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
| 7630 | 2018.09.18 06:41 | close | 3817 | 0.01 | 0.72006 | 0.00000 | 0.00000 | 0.83 | 36186.96 |
| 7631 | 2018.09.18 06:45 | buy | 3818 | 0.01 | 0.71891 | 0.00000 | 0.00000 | ||
| 7632 | 2018.09.18 08:53 | close | 3818 | 0.01 | 0.72012 | 0.00000 | 0.00000 | 1.21 | 36188.17 |
| 7633 | 2018.09.18 08:53 | buy | 3819 | 0.01 | 0.72022 | 0.00000 | 0.00000 | ||
| 7634 | 2018.09.18 09:17 | close | 3819 | 0.01 | 0.72181 | 0.00000 | 0.00000 | 1.59 | 36189.76 |
| 7635 | 2018.09.18 18:31 | buy | 3820 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 7636 | 2018.09.18 19:22 | close | 3820 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 1.20 | 36190.96 |
| 7637 | 2018.09.18 20:15 | buy | 3821 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 7638 | 2018.09.19 01:14 | close | 3821 | 0.01 | 0.72249 | 0.00000 | 0.00000 | 1.36 | 36192.33 |
| 7639 | 2018.09.19 01:15 | buy | 3822 | 0.01 | 0.72261 | 0.00000 | 0.00000 | ||
| 7640 | 2018.09.19 01:55 | sell | 3823 | 0.09 | 0.72299 | 0.00000 | 0.00000 | ||
| 7641 | 2018.09.19 04:53 | buy | 3824 | 0.02 | 0.72150 | 0.00000 | 0.00000 | ||
| 7642 | 2018.09.19 06:18 | close | 3824 | 0.02 | 0.72468 | 0.00000 | 0.00000 | 6.36 | 36198.69 |
| 7643 | 2018.09.19 06:18 | close | 3822 | 0.01 | 0.72468 | 0.00000 | 0.00000 | 2.07 | 36200.76 |
| 7644 | 2018.09.19 06:30 | buy | 3825 | 0.01 | 0.72431 | 0.00000 | 0.00000 | ||
| 7645 | 2018.09.19 12:41 | close | 3825 | 0.01 | 0.72531 | 0.00000 | 0.00000 | 1.00 | 36201.76 |
| 7646 | 2018.09.19 18:31 | buy | 3826 | 0.01 | 0.72687 | 0.00000 | 0.00000 | ||
| 7647 | 2018.09.19 19:32 | sell | 3827 | 0.15 | 0.72740 | 0.00000 | 0.00000 | ||
| 7648 | 2018.09.20 01:49 | buy | 3828 | 0.02 | 0.72575 | 0.00000 | 0.00000 | ||
| 7649 | 2018.09.20 13:58 | close | 3828 | 0.02 | 0.72712 | 0.00000 | 0.00000 | 2.74 | 36204.50 |
| 7650 | 2018.09.20 13:58 | close | 3826 | 0.01 | 0.72712 | 0.00000 | 0.00000 | 0.14 | 36204.64 |
| 7651 | 2018.09.20 18:45 | buy | 3829 | 0.01 | 0.72755 | 0.00000 | 0.00000 | ||
| 7652 | 2018.09.20 22:00 | close | 3829 | 0.01 | 0.72875 | 0.00000 | 0.00000 | 1.20 | 36205.84 |
| 7653 | 2018.09.20 22:00 | buy | 3830 | 0.01 | 0.72885 | 0.00000 | 0.00000 | ||
| 7654 | 2018.09.21 10:15 | close | 3830 | 0.01 | 0.73005 | 0.00000 | 0.00000 | 1.16 | 36207.01 |
| 7655 | 2018.09.21 19:30 | buy | 3831 | 0.01 | 0.72814 | 0.00000 | 0.00000 | ||
| 7656 | 2018.09.24 00:00 | buy | 3832 | 0.02 | 0.72607 | 0.00000 | 0.00000 | ||
| 7657 | 2018.09.24 03:16 | close | 3832 | 0.02 | 0.72776 | 0.00000 | 0.00000 | 3.38 | 36210.39 |
| 7658 | 2018.09.24 03:16 | close | 3831 | 0.01 | 0.72776 | 0.00000 | 0.00000 | -0.42 | 36209.97 |
| 7659 | 2018.09.24 03:25 | buy | 3833 | 0.01 | 0.72790 | 0.00000 | 0.00000 | ||
| 7660 | 2018.09.24 05:59 | buy | 3834 | 0.02 | 0.72679 | 0.00000 | 0.00000 | ||
| 7661 | 2018.09.24 09:31 | buy | 3835 | 0.03 | 0.72556 | 0.00000 | 0.00000 | ||
| 7662 | 2018.09.24 12:24 | close | 3835 | 0.03 | 0.72755 | 0.00000 | 0.00000 | 5.97 | 36215.94 |
| 7663 | 2018.09.24 12:24 | close | 3834 | 0.02 | 0.72755 | 0.00000 | 0.00000 | 1.52 | 36217.46 |
| 7664 | 2018.09.24 12:24 | close | 3833 | 0.01 | 0.72755 | 0.00000 | 0.00000 | -0.35 | 36217.11 |
| 7665 | 2018.09.24 18:31 | buy | 3836 | 0.01 | 0.72629 | 0.00000 | 0.00000 | ||
| 7666 | 2018.09.25 00:30 | buy | 3837 | 0.02 | 0.72518 | 0.00000 | 0.00000 | ||
| 7667 | 2018.09.25 07:15 | buy | 3838 | 0.03 | 0.72395 | 0.00000 | 0.00000 | ||
| 7668 | 2018.09.25 15:35 | close | 3838 | 0.03 | 0.72576 | 0.00000 | 0.00000 | 5.43 | 36222.54 |
| 7669 | 2018.09.25 15:35 | close | 3837 | 0.02 | 0.72576 | 0.00000 | 0.00000 | 1.16 | 36223.70 |
| 7670 | 2018.09.25 15:35 | close | 3836 | 0.01 | 0.72576 | 0.00000 | 0.00000 | -0.57 | 36223.14 |
| 7671 | 2018.09.25 19:00 | buy | 3839 | 0.01 | 0.72505 | 0.00000 | 0.00000 | ||
| 7672 | 2018.09.26 04:01 | close | 3839 | 0.01 | 0.72625 | 0.00000 | 0.00000 | 1.16 | 36224.30 |
| 7673 | 2018.09.26 04:30 | buy | 3840 | 0.01 | 0.72712 | 0.00000 | 0.00000 | ||
| 7674 | 2018.09.26 10:00 | buy | 3841 | 0.02 | 0.72601 | 0.00000 | 0.00000 | ||
| 7675 | 2018.09.26 15:45 | buy | 3842 | 0.03 | 0.72432 | 0.00000 | 0.00000 | ||
| 7676 | 2018.09.26 21:00 | close | 3842 | 0.03 | 0.72775 | 0.00000 | 0.00000 | 10.29 | 36234.59 |
| 7677 | 2018.09.26 21:00 | close | 3841 | 0.02 | 0.72775 | 0.00000 | 0.00000 | 3.48 | 36238.07 |
| 7678 | 2018.09.26 21:00 | close | 3840 | 0.01 | 0.72775 | 0.00000 | 0.00000 | 0.63 | 36238.70 |
| 7679 | 2018.09.26 21:20 | buy | 3843 | 0.01 | 0.72945 | 0.00000 | 0.00000 | ||
| 7680 | 2018.09.26 21:28 | buy | 3844 | 0.02 | 0.72835 | 0.00000 | 0.00000 | ||
| 7681 | 2018.09.26 21:36 | buy | 3845 | 0.03 | 0.72711 | 0.00000 | 0.00000 | ||
| 7682 | 2018.09.26 21:46 | buy | 3846 | 0.05 | 0.72581 | 0.00000 | 0.00000 | ||
| 7683 | 2018.09.27 09:22 | buy | 3847 | 0.09 | 0.72318 | 0.00000 | 0.00000 | ||
| 7684 | 2018.09.27 16:32 | buy | 3848 | 0.15 | 0.72167 | 0.00000 | 0.00000 | ||
| 7685 | 2018.09.27 22:18 | close | 3827 | 0.15 | 0.72144 | 0.00000 | 0.00000 | 88.43 | 36327.12 |
| 7686 | 2018.09.27 22:18 | close | 3823 | 0.09 | 0.72144 | 0.00000 | 0.00000 | 13.36 | 36340.49 |
| 7687 | 2018.09.27 22:18 | close | 3804 | 0.05 | 0.72144 | 0.00000 | 0.00000 | -12.26 | 36328.23 |
| 7688 | 2018.09.27 22:18 | close | 3799 | 0.03 | 0.72144 | 0.00000 | 0.00000 | -20.34 | 36307.89 |
| 7689 | 2018.09.27 22:18 | close | 3798 | 0.02 | 0.72144 | 0.00000 | 0.00000 | -18.78 | 36289.11 |
| 7690 | 2018.09.27 22:18 | close | 3797 | 0.01 | 0.72144 | 0.00000 | 0.00000 | -11.40 | 36277.71 |
| 7691 | 2018.09.27 22:20 | sell | 3849 | 0.01 | 0.72119 | 0.00000 | 0.00000 | ||
| 7692 | 2018.09.28 18:25 | sell | 3850 | 0.02 | 0.72389 | 0.00000 | 0.00000 | ||
| 7693 | 2018.10.01 10:41 | close | 3850 | 0.02 | 0.72179 | 0.00000 | 0.00000 | 4.19 | 36281.90 |
| 7694 | 2018.10.01 10:41 | close | 3849 | 0.01 | 0.72179 | 0.00000 | 0.00000 | -0.61 | 36281.29 |
| 7695 | 2018.10.01 18:45 | sell | 3851 | 0.01 | 0.72219 | 0.00000 | 0.00000 | ||
| 7696 | 2018.10.02 08:55 | close | 3851 | 0.01 | 0.72038 | 0.00000 | 0.00000 | 1.80 | 36283.09 |
| 7697 | 2018.10.02 09:00 | sell | 3852 | 0.01 | 0.71985 | 0.00000 | 0.00000 | ||
| 7698 | 2018.10.02 09:30 | buy | 3853 | 0.26 | 0.71995 | 0.00000 | 0.00000 | ||
| 7699 | 2018.10.02 12:21 | buy | 3854 | 0.44 | 0.71685 | 0.00000 | 0.00000 | ||
| 7700 | 2018.10.02 12:52 | close | 3852 | 0.01 | 0.71745 | 0.00000 | 0.00000 | 2.40 | 36285.49 |
| 7701 | 2018.10.02 19:30 | sell | 3855 | 0.01 | 0.71963 | 0.00000 | 0.00000 | ||
| 7702 | 2018.10.03 04:28 | close | 3855 | 0.01 | 0.71784 | 0.00000 | 0.00000 | 1.78 | 36287.27 |
| 7703 | 2018.10.03 04:28 | sell | 3856 | 0.01 | 0.71774 | 0.00000 | 0.00000 | ||
| 7704 | 2018.10.03 13:17 | buy | 3857 | 0.75 | 0.71504 | 0.00000 | 0.00000 | ||
| 7705 | 2018.10.03 15:09 | close | 3856 | 0.01 | 0.71534 | 0.00000 | 0.00000 | 2.40 | 36289.67 |
| 7706 | 2018.10.03 18:45 | sell | 3858 | 0.01 | 0.71357 | 0.00000 | 0.00000 | ||
| 7707 | 2018.10.03 20:29 | buy | 3859 | 1.27 | 0.71252 | 0.00000 | 0.00000 | ||
| 7708 | 2018.10.04 00:26 | buy | 3860 | 2.16 | 0.71049 | 0.00000 | 0.00000 | ||
| 7709 | 2018.10.04 00:56 | close | 3858 | 0.01 | 0.71117 | 0.00000 | 0.00000 | 2.38 | 36292.05 |
| 7710 | 2018.10.04 01:00 | sell | 3861 | 0.01 | 0.71066 | 0.00000 | 0.00000 | ||
| 7711 | 2018.10.04 09:14 | close | 3861 | 0.01 | 0.70826 | 0.00000 | 0.00000 | 2.40 | 36294.45 |
| 7712 | 2018.10.04 09:15 | sell | 3862 | 0.01 | 0.70801 | 0.00000 | 0.00000 | ||
| 7713 | 2018.10.05 10:43 | close | 3862 | 0.01 | 0.70621 | 0.00000 | 0.00000 | 1.79 | 36296.25 |
| 7714 | 2018.10.05 18:31 | sell | 3863 | 0.01 | 0.70602 | 0.00000 | 0.00000 | ||
| 7715 | 2018.10.08 11:41 | close | 3863 | 0.01 | 0.70482 | 0.00000 | 0.00000 | 1.19 | 36297.44 |
| 7716 | 2018.10.08 18:31 | sell | 3864 | 0.01 | 0.70636 | 0.00000 | 0.00000 | ||
| 7717 | 2018.10.09 05:08 | sell | 3865 | 0.02 | 0.70837 | 0.00000 | 0.00000 | ||
| 7718 | 2018.10.09 16:08 | close | 3865 | 0.02 | 0.70650 | 0.00000 | 0.00000 | 3.74 | 36301.18 |
| 7719 | 2018.10.09 16:08 | close | 3864 | 0.01 | 0.70650 | 0.00000 | 0.00000 | -0.15 | 36301.03 |
| 7720 | 2018.10.09 19:45 | sell | 3866 | 0.01 | 0.70888 | 0.00000 | 0.00000 | ||
| 7721 | 2018.10.10 02:48 | sell | 3867 | 0.02 | 0.71128 | 0.00000 | 0.00000 | ||
| 7722 | 2018.10.10 23:52 | close | 3867 | 0.02 | 0.70508 | 0.00000 | 0.00000 | 12.40 | 36313.43 |
| 7723 | 2018.10.10 23:52 | close | 3866 | 0.01 | 0.70508 | 0.00000 | 0.00000 | 3.79 | 36317.23 |
| 7724 | 2018.10.11 00:10 | sell | 3868 | 0.01 | 0.70475 | 0.00000 | 0.00000 | ||
| 7725 | 2018.10.11 03:11 | sell | 3869 | 0.02 | 0.70676 | 0.00000 | 0.00000 | ||
| 7726 | 2018.10.11 13:29 | sell | 3870 | 0.03 | 0.70937 | 0.00000 | 0.00000 | ||
| 7727 | 2018.10.11 15:33 | sell | 3871 | 0.05 | 0.71258 | 0.00000 | 0.00000 | ||
| 7728 | 2018.10.16 16:29 | close | 3860 | 2.16 | 0.71473 | 0.00000 | 0.00000 | 839.16 | 37156.39 |
| 7729 | 2018.10.16 16:29 | close | 3859 | 1.27 | 0.71473 | 0.00000 | 0.00000 | 222.06 | 37378.45 |
| 7730 | 2018.10.16 16:29 | close | 3857 | 0.75 | 0.71473 | 0.00000 | 0.00000 | -57.86 | 37320.58 |
| 7731 | 2018.10.16 16:29 | close | 3854 | 0.44 | 0.71473 | 0.00000 | 0.00000 | -115.15 | 37205.44 |
| 7732 | 2018.10.16 16:29 | close | 3853 | 0.26 | 0.71473 | 0.00000 | 0.00000 | -148.64 | 37056.79 |
| 7733 | 2018.10.16 16:29 | close | 3848 | 0.15 | 0.71473 | 0.00000 | 0.00000 | -113.15 | 36943.64 |
| 7734 | 2018.10.16 16:29 | close | 3847 | 0.09 | 0.71473 | 0.00000 | 0.00000 | -81.48 | 36862.16 |
| 7735 | 2018.10.16 16:29 | close | 3846 | 0.05 | 0.71473 | 0.00000 | 0.00000 | -58.95 | 36803.21 |
| 7736 | 2018.10.16 16:29 | close | 3845 | 0.03 | 0.71473 | 0.00000 | 0.00000 | -39.27 | 36763.94 |
| 7737 | 2018.10.16 16:29 | close | 3844 | 0.02 | 0.71473 | 0.00000 | 0.00000 | -28.66 | 36735.28 |
| 7738 | 2018.10.16 16:29 | close | 3843 | 0.01 | 0.71473 | 0.00000 | 0.00000 | -15.43 | 36719.85 |
| 7739 | 2018.10.16 18:31 | buy | 3872 | 0.01 | 0.71424 | 0.00000 | 0.00000 | ||
| 7740 | 2018.10.17 05:27 | buy | 3873 | 0.02 | 0.71313 | 0.00000 | 0.00000 | ||
| 7741 | 2018.10.17 11:04 | close | 3873 | 0.02 | 0.71550 | 0.00000 | 0.00000 | 4.74 | 36724.59 |
| 7742 | 2018.10.17 11:04 | close | 3872 | 0.01 | 0.71550 | 0.00000 | 0.00000 | 1.22 | 36725.81 |
| 7743 | 2018.10.17 18:40 | buy | 3874 | 0.01 | 0.71269 | 0.00000 | 0.00000 | ||
| 7744 | 2018.10.17 21:59 | buy | 3875 | 0.02 | 0.71158 | 0.00000 | 0.00000 | ||
| 7745 | 2018.10.18 05:55 | close | 3875 | 0.02 | 0.71335 | 0.00000 | 0.00000 | 3.33 | 36729.14 |
| 7746 | 2018.10.18 05:55 | close | 3874 | 0.01 | 0.71335 | 0.00000 | 0.00000 | 0.55 | 36729.70 |
| 7747 | 2018.10.18 06:00 | buy | 3876 | 0.01 | 0.71323 | 0.00000 | 0.00000 | ||
| 7748 | 2018.10.18 09:15 | buy | 3877 | 0.02 | 0.71212 | 0.00000 | 0.00000 | ||
| 7749 | 2018.10.18 11:52 | close | 3877 | 0.02 | 0.71368 | 0.00000 | 0.00000 | 3.12 | 36732.82 |
| 7750 | 2018.10.18 11:52 | close | 3876 | 0.01 | 0.71368 | 0.00000 | 0.00000 | 0.45 | 36733.27 |
| 7751 | 2018.10.18 21:40 | buy | 3878 | 0.01 | 0.71065 | 0.00000 | 0.00000 | ||
| 7752 | 2018.10.19 00:10 | buy | 3879 | 0.02 | 0.70943 | 0.00000 | 0.00000 | ||
| 7753 | 2018.10.19 08:22 | close | 3879 | 0.02 | 0.71085 | 0.00000 | 0.00000 | 2.84 | 36736.11 |
| 7754 | 2018.10.19 08:22 | close | 3878 | 0.01 | 0.71085 | 0.00000 | 0.00000 | 0.16 | 36736.27 |
| 7755 | 2018.10.19 08:22 | buy | 3880 | 0.01 | 0.71095 | 0.00000 | 0.00000 | ||
| 7756 | 2018.10.19 13:27 | close | 3880 | 0.01 | 0.71214 | 0.00000 | 0.00000 | 1.19 | 36737.46 |
| 7757 | 2018.10.19 19:10 | buy | 3881 | 0.01 | 0.71319 | 0.00000 | 0.00000 | ||
| 7758 | 2018.10.19 21:44 | buy | 3882 | 0.02 | 0.71207 | 0.00000 | 0.00000 | ||
| 7759 | 2018.10.22 03:54 | buy | 3883 | 0.03 | 0.70949 | 0.00000 | 0.00000 | ||
| 7760 | 2018.10.22 09:28 | close | 3883 | 0.03 | 0.71217 | 0.00000 | 0.00000 | 8.04 | 36745.50 |
| 7761 | 2018.10.22 09:28 | close | 3882 | 0.02 | 0.71217 | 0.00000 | 0.00000 | 0.13 | 36745.63 |
| 7762 | 2018.10.22 09:28 | close | 3881 | 0.01 | 0.71217 | 0.00000 | 0.00000 | -1.06 | 36744.57 |
| 7763 | 2018.10.22 19:55 | buy | 3884 | 0.01 | 0.70836 | 0.00000 | 0.00000 | ||
| 7764 | 2018.10.22 20:15 | close | 3871 | 0.05 | 0.70872 | 0.00000 | 0.00000 | 19.01 | 36763.58 |
| 7765 | 2018.10.22 20:15 | close | 3870 | 0.03 | 0.70872 | 0.00000 | 0.00000 | 1.77 | 36765.36 |
| 7766 | 2018.10.22 20:15 | close | 3869 | 0.02 | 0.70872 | 0.00000 | 0.00000 | -4.04 | 36761.32 |
| 7767 | 2018.10.22 20:15 | close | 3868 | 0.01 | 0.70872 | 0.00000 | 0.00000 | -4.03 | 36757.29 |
| 7768 | 2018.10.22 20:30 | sell | 3885 | 0.01 | 0.70833 | 0.00000 | 0.00000 | ||
| 7769 | 2018.10.23 03:55 | buy | 3886 | 0.02 | 0.70652 | 0.00000 | 0.00000 | ||
| 7770 | 2018.10.23 04:17 | close | 3885 | 0.01 | 0.70713 | 0.00000 | 0.00000 | 1.19 | 36758.48 |
| 7771 | 2018.10.23 05:00 | sell | 3887 | 0.01 | 0.70688 | 0.00000 | 0.00000 | ||
| 7772 | 2018.10.23 10:36 | close | 3886 | 0.02 | 0.70833 | 0.00000 | 0.00000 | 3.62 | 36762.10 |
| 7773 | 2018.10.23 10:36 | close | 3884 | 0.01 | 0.70833 | 0.00000 | 0.00000 | -0.07 | 36762.04 |
| 7774 | 2018.10.23 18:31 | buy | 3888 | 0.01 | 0.70729 | 0.00000 | 0.00000 | ||
| 7775 | 2018.10.23 20:36 | close | 3888 | 0.01 | 0.70829 | 0.00000 | 0.00000 | 1.00 | 36763.04 |
| 7776 | 2018.10.23 20:36 | buy | 3889 | 0.01 | 0.70839 | 0.00000 | 0.00000 | ||
| 7777 | 2018.10.23 21:33 | sell | 3890 | 0.02 | 0.70889 | 0.00000 | 0.00000 | ||
| 7778 | 2018.10.24 06:24 | close | 3889 | 0.01 | 0.71019 | 0.00000 | 0.00000 | 1.76 | 36764.80 |
| 7779 | 2018.10.24 06:30 | buy | 3891 | 0.01 | 0.71036 | 0.00000 | 0.00000 | ||
| 7780 | 2018.10.24 10:42 | buy | 3892 | 0.02 | 0.70925 | 0.00000 | 0.00000 | ||
| 7781 | 2018.10.24 16:55 | buy | 3893 | 0.03 | 0.70787 | 0.00000 | 0.00000 | ||
| 7782 | 2018.10.24 20:04 | buy | 3894 | 0.05 | 0.70655 | 0.00000 | 0.00000 | ||
| 7783 | 2018.10.25 00:57 | close | 3890 | 0.02 | 0.70642 | 0.00000 | 0.00000 | 4.89 | 36769.69 |
| 7784 | 2018.10.25 00:57 | close | 3887 | 0.01 | 0.70642 | 0.00000 | 0.00000 | 0.43 | 36770.12 |
| 7785 | 2018.10.25 01:15 | sell | 3895 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
| 7786 | 2018.10.25 06:45 | sell | 3896 | 0.02 | 0.70821 | 0.00000 | 0.00000 | ||
| 7787 | 2018.10.25 10:15 | close | 3896 | 0.02 | 0.70632 | 0.00000 | 0.00000 | 3.78 | 36773.90 |
| 7788 | 2018.10.25 10:15 | close | 3895 | 0.01 | 0.70632 | 0.00000 | 0.00000 | -0.17 | 36773.73 |
| 7789 | 2018.10.25 14:58 | close | 3894 | 0.05 | 0.70895 | 0.00000 | 0.00000 | 11.47 | 36785.20 |
| 7790 | 2018.10.25 14:58 | close | 3893 | 0.03 | 0.70895 | 0.00000 | 0.00000 | 2.92 | 36788.12 |
| 7791 | 2018.10.25 14:58 | close | 3892 | 0.02 | 0.70895 | 0.00000 | 0.00000 | -0.81 | 36787.31 |
| 7792 | 2018.10.25 14:58 | close | 3891 | 0.01 | 0.70895 | 0.00000 | 0.00000 | -1.52 | 36785.79 |
| 7793 | 2018.10.25 18:45 | sell | 3897 | 0.01 | 0.70838 | 0.00000 | 0.00000 | ||
| 7794 | 2018.10.25 19:45 | buy | 3898 | 0.01 | 0.70791 | 0.00000 | 0.00000 | ||
| 7795 | 2018.10.26 04:30 | buy | 3899 | 0.02 | 0.70672 | 0.00000 | 0.00000 | ||
| 7796 | 2018.10.26 04:50 | close | 3897 | 0.01 | 0.70718 | 0.00000 | 0.00000 | 1.19 | 36786.99 |
| 7797 | 2018.10.26 05:15 | sell | 3900 | 0.01 | 0.70685 | 0.00000 | 0.00000 | ||
| 7798 | 2018.10.26 06:41 | close | 3900 | 0.01 | 0.70384 | 0.00000 | 0.00000 | 3.01 | 36790.00 |
| 7799 | 2018.10.26 06:41 | sell | 3901 | 0.01 | 0.70374 | 0.00000 | 0.00000 | ||
25