AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25783プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2018.07.17 07:03 | close | 3601 | 0.02 | 0.74351 | 0.00000 | 0.00000 | 5.94 | 33984.29 |
| 7201 | 2018.07.17 07:03 | close | 3599 | 0.01 | 0.74351 | 0.00000 | 0.00000 | 1.82 | 33986.12 |
| 7202 | 2018.07.17 07:03 | buy | 3602 | 0.01 | 0.74361 | 0.00000 | 0.00000 | ||
| 7203 | 2018.07.17 07:25 | sell | 3603 | 0.02 | 0.74313 | 0.00000 | 0.00000 | ||
| 7204 | 2018.07.17 10:56 | buy | 3604 | 0.02 | 0.74250 | 0.00000 | 0.00000 | ||
| 7205 | 2018.07.17 14:10 | buy | 3605 | 0.03 | 0.74088 | 0.00000 | 0.00000 | ||
| 7206 | 2018.07.17 16:20 | buy | 3606 | 0.05 | 0.73957 | 0.00000 | 0.00000 | ||
| 7207 | 2018.07.17 17:01 | close | 3603 | 0.02 | 0.73938 | 0.00000 | 0.00000 | 7.50 | 33993.62 |
| 7208 | 2018.07.17 17:01 | close | 3600 | 0.01 | 0.73938 | 0.00000 | 0.00000 | 1.52 | 33995.14 |
| 7209 | 2018.07.17 18:31 | sell | 3607 | 0.01 | 0.73938 | 0.00000 | 0.00000 | ||
| 7210 | 2018.07.17 20:29 | buy | 3608 | 0.09 | 0.73815 | 0.00000 | 0.00000 | ||
| 7211 | 2018.07.18 09:45 | buy | 3609 | 0.15 | 0.73548 | 0.00000 | 0.00000 | ||
| 7212 | 2018.07.18 11:52 | close | 3607 | 0.01 | 0.73519 | 0.00000 | 0.00000 | 4.18 | 33999.32 |
| 7213 | 2018.07.18 18:56 | close | 3609 | 0.15 | 0.73886 | 0.00000 | 0.00000 | 50.70 | 34050.02 |
| 7214 | 2018.07.18 18:56 | close | 3608 | 0.09 | 0.73886 | 0.00000 | 0.00000 | 6.07 | 34056.09 |
| 7215 | 2018.07.18 18:56 | close | 3606 | 0.05 | 0.73886 | 0.00000 | 0.00000 | -3.73 | 34052.36 |
| 7216 | 2018.07.18 18:56 | close | 3605 | 0.03 | 0.73886 | 0.00000 | 0.00000 | -6.17 | 34046.20 |
| 7217 | 2018.07.18 18:56 | close | 3604 | 0.02 | 0.73886 | 0.00000 | 0.00000 | -7.35 | 34038.85 |
| 7218 | 2018.07.18 18:56 | close | 3602 | 0.01 | 0.73886 | 0.00000 | 0.00000 | -4.79 | 34034.06 |
| 7219 | 2018.07.18 18:56 | buy | 3610 | 0.01 | 0.73896 | 0.00000 | 0.00000 | ||
| 7220 | 2018.07.18 19:09 | close | 3610 | 0.01 | 0.73996 | 0.00000 | 0.00000 | 1.00 | 34035.06 |
| 7221 | 2018.07.18 19:15 | buy | 3611 | 0.01 | 0.73984 | 0.00000 | 0.00000 | ||
| 7222 | 2018.07.18 20:50 | sell | 3612 | 0.01 | 0.74024 | 0.00000 | 0.00000 | ||
| 7223 | 2018.07.19 04:30 | close | 3611 | 0.01 | 0.74105 | 0.00000 | 0.00000 | 1.10 | 34036.16 |
| 7224 | 2018.07.19 04:30 | sell | 3613 | 0.02 | 0.74226 | 0.00000 | 0.00000 | ||
| 7225 | 2018.07.19 04:50 | buy | 3614 | 0.01 | 0.74320 | 0.00000 | 0.00000 | ||
| 7226 | 2018.07.19 06:11 | buy | 3615 | 0.02 | 0.74209 | 0.00000 | 0.00000 | ||
| 7227 | 2018.07.19 09:55 | buy | 3616 | 0.03 | 0.74028 | 0.00000 | 0.00000 | ||
| 7228 | 2018.07.19 11:06 | close | 3613 | 0.02 | 0.73799 | 0.00000 | 0.00000 | 8.54 | 34044.70 |
| 7229 | 2018.07.19 11:06 | close | 3612 | 0.01 | 0.73799 | 0.00000 | 0.00000 | 2.23 | 34046.93 |
| 7230 | 2018.07.19 12:00 | buy | 3617 | 0.05 | 0.73629 | 0.00000 | 0.00000 | ||
| 7231 | 2018.07.19 13:37 | buy | 3618 | 0.09 | 0.73487 | 0.00000 | 0.00000 | ||
| 7232 | 2018.07.19 15:45 | buy | 3619 | 0.15 | 0.73303 | 0.00000 | 0.00000 | ||
| 7233 | 2018.07.19 18:40 | sell | 3620 | 0.01 | 0.73304 | 0.00000 | 0.00000 | ||
| 7234 | 2018.07.19 20:06 | sell | 3621 | 0.02 | 0.73505 | 0.00000 | 0.00000 | ||
| 7235 | 2018.07.19 20:19 | close | 3619 | 0.15 | 0.73720 | 0.00000 | 0.00000 | 62.55 | 34109.48 |
| 7236 | 2018.07.19 20:19 | close | 3618 | 0.09 | 0.73720 | 0.00000 | 0.00000 | 20.97 | 34130.45 |
| 7237 | 2018.07.19 20:19 | close | 3617 | 0.05 | 0.73720 | 0.00000 | 0.00000 | 4.55 | 34135.00 |
| 7238 | 2018.07.19 20:19 | close | 3616 | 0.03 | 0.73720 | 0.00000 | 0.00000 | -9.24 | 34125.76 |
| 7239 | 2018.07.19 20:19 | close | 3615 | 0.02 | 0.73720 | 0.00000 | 0.00000 | -9.78 | 34115.98 |
| 7240 | 2018.07.19 20:19 | close | 3614 | 0.01 | 0.73720 | 0.00000 | 0.00000 | -6.00 | 34109.98 |
| 7241 | 2018.07.19 20:30 | buy | 3622 | 0.01 | 0.73718 | 0.00000 | 0.00000 | ||
| 7242 | 2018.07.19 20:50 | buy | 3623 | 0.02 | 0.73607 | 0.00000 | 0.00000 | ||
| 7243 | 2018.07.20 04:19 | buy | 3624 | 0.03 | 0.73486 | 0.00000 | 0.00000 | ||
| 7244 | 2018.07.20 04:32 | buy | 3625 | 0.05 | 0.73355 | 0.00000 | 0.00000 | ||
| 7245 | 2018.07.20 04:49 | close | 3621 | 0.02 | 0.73258 | 0.00000 | 0.00000 | 4.93 | 34114.91 |
| 7246 | 2018.07.20 04:49 | close | 3620 | 0.01 | 0.73258 | 0.00000 | 0.00000 | 0.45 | 34115.37 |
| 7247 | 2018.07.20 04:49 | sell | 3626 | 0.01 | 0.73248 | 0.00000 | 0.00000 | ||
| 7248 | 2018.07.20 05:13 | sell | 3627 | 0.02 | 0.73449 | 0.00000 | 0.00000 | ||
| 7249 | 2018.07.20 07:56 | close | 3625 | 0.05 | 0.73610 | 0.00000 | 0.00000 | 12.75 | 34128.12 |
| 7250 | 2018.07.20 07:56 | close | 3624 | 0.03 | 0.73610 | 0.00000 | 0.00000 | 3.72 | 34131.84 |
| 7251 | 2018.07.20 07:56 | close | 3623 | 0.02 | 0.73610 | 0.00000 | 0.00000 | -0.01 | 34131.82 |
| 7252 | 2018.07.20 07:56 | close | 3622 | 0.01 | 0.73610 | 0.00000 | 0.00000 | -1.12 | 34130.71 |
| 7253 | 2018.07.20 08:05 | buy | 3628 | 0.01 | 0.73630 | 0.00000 | 0.00000 | ||
| 7254 | 2018.07.20 08:38 | close | 3628 | 0.01 | 0.73748 | 0.00000 | 0.00000 | 1.18 | 34131.89 |
| 7255 | 2018.07.20 08:45 | buy | 3629 | 0.01 | 0.73758 | 0.00000 | 0.00000 | ||
| 7256 | 2018.07.20 08:51 | sell | 3630 | 0.03 | 0.73732 | 0.00000 | 0.00000 | ||
| 7257 | 2018.07.20 09:34 | buy | 3631 | 0.02 | 0.73647 | 0.00000 | 0.00000 | ||
| 7258 | 2018.07.20 13:03 | close | 3631 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 2.74 | 34134.63 |
| 7259 | 2018.07.20 13:03 | close | 3629 | 0.01 | 0.73784 | 0.00000 | 0.00000 | 0.26 | 34134.89 |
| 7260 | 2018.07.20 16:47 | sell | 3632 | 0.05 | 0.74111 | 0.00000 | 0.00000 | ||
| 7261 | 2018.07.20 19:00 | buy | 3633 | 0.01 | 0.74092 | 0.00000 | 0.00000 | ||
| 7262 | 2018.07.20 21:10 | close | 3633 | 0.01 | 0.74273 | 0.00000 | 0.00000 | 1.81 | 34136.70 |
| 7263 | 2018.07.20 21:20 | buy | 3634 | 0.01 | 0.74257 | 0.00000 | 0.00000 | ||
| 7264 | 2018.07.23 11:26 | buy | 3635 | 0.02 | 0.74142 | 0.00000 | 0.00000 | ||
| 7265 | 2018.07.23 12:29 | buy | 3636 | 0.03 | 0.74021 | 0.00000 | 0.00000 | ||
| 7266 | 2018.07.23 16:30 | buy | 3637 | 0.05 | 0.73891 | 0.00000 | 0.00000 | ||
| 7267 | 2018.07.23 21:10 | buy | 3638 | 0.09 | 0.73750 | 0.00000 | 0.00000 | ||
| 7268 | 2018.07.24 10:09 | close | 3632 | 0.05 | 0.73689 | 0.00000 | 0.00000 | 21.04 | 34157.73 |
| 7269 | 2018.07.24 10:09 | close | 3630 | 0.03 | 0.73689 | 0.00000 | 0.00000 | 1.25 | 34158.98 |
| 7270 | 2018.07.24 10:09 | close | 3627 | 0.02 | 0.73689 | 0.00000 | 0.00000 | -4.83 | 34154.16 |
| 7271 | 2018.07.24 10:09 | close | 3626 | 0.01 | 0.73689 | 0.00000 | 0.00000 | -4.42 | 34149.74 |
| 7272 | 2018.07.24 13:56 | close | 3638 | 0.09 | 0.74030 | 0.00000 | 0.00000 | 24.88 | 34174.62 |
| 7273 | 2018.07.24 13:56 | close | 3637 | 0.05 | 0.74030 | 0.00000 | 0.00000 | 6.77 | 34181.39 |
| 7274 | 2018.07.24 13:56 | close | 3636 | 0.03 | 0.74030 | 0.00000 | 0.00000 | 0.16 | 34181.55 |
| 7275 | 2018.07.24 13:56 | close | 3635 | 0.02 | 0.74030 | 0.00000 | 0.00000 | -2.31 | 34179.24 |
| 7276 | 2018.07.24 13:56 | close | 3634 | 0.01 | 0.74030 | 0.00000 | 0.00000 | -2.34 | 34176.90 |
| 7277 | 2018.07.24 18:31 | sell | 3639 | 0.01 | 0.74191 | 0.00000 | 0.00000 | ||
| 7278 | 2018.07.24 19:20 | buy | 3640 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
| 7279 | 2018.07.25 03:12 | close | 3640 | 0.01 | 0.74304 | 0.00000 | 0.00000 | 1.16 | 34178.06 |
| 7280 | 2018.07.25 03:15 | buy | 3641 | 0.01 | 0.74299 | 0.00000 | 0.00000 | ||
| 7281 | 2018.07.25 04:30 | sell | 3642 | 0.02 | 0.74393 | 0.00000 | 0.00000 | ||
| 7282 | 2018.07.25 04:30 | close | 3641 | 0.01 | 0.74459 | 0.00000 | 0.00000 | 1.60 | 34179.66 |
| 7283 | 2018.07.25 04:30 | buy | 3643 | 0.01 | 0.74469 | 0.00000 | 0.00000 | ||
| 7284 | 2018.07.25 04:31 | buy | 3644 | 0.02 | 0.74358 | 0.00000 | 0.00000 | ||
| 7285 | 2018.07.25 04:33 | buy | 3645 | 0.03 | 0.74236 | 0.00000 | 0.00000 | ||
| 7286 | 2018.07.25 05:05 | buy | 3646 | 0.05 | 0.74104 | 0.00000 | 0.00000 | ||
| 7287 | 2018.07.25 07:01 | buy | 3647 | 0.09 | 0.73964 | 0.00000 | 0.00000 | ||
| 7288 | 2018.07.25 08:15 | close | 3642 | 0.02 | 0.74026 | 0.00000 | 0.00000 | 7.34 | 34187.00 |
| 7289 | 2018.07.25 08:15 | close | 3639 | 0.01 | 0.74026 | 0.00000 | 0.00000 | 1.64 | 34188.65 |
| 7290 | 2018.07.25 08:30 | sell | 3648 | 0.01 | 0.73990 | 0.00000 | 0.00000 | ||
| 7291 | 2018.07.25 12:20 | sell | 3649 | 0.02 | 0.74195 | 0.00000 | 0.00000 | ||
| 7292 | 2018.07.25 12:50 | close | 3647 | 0.09 | 0.74242 | 0.00000 | 0.00000 | 25.02 | 34213.67 |
| 7293 | 2018.07.25 12:50 | close | 3646 | 0.05 | 0.74242 | 0.00000 | 0.00000 | 6.90 | 34220.57 |
| 7294 | 2018.07.25 12:50 | close | 3645 | 0.03 | 0.74242 | 0.00000 | 0.00000 | 0.18 | 34220.75 |
| 7295 | 2018.07.25 12:50 | close | 3644 | 0.02 | 0.74242 | 0.00000 | 0.00000 | -2.32 | 34218.43 |
| 7296 | 2018.07.25 12:50 | close | 3643 | 0.01 | 0.74242 | 0.00000 | 0.00000 | -2.27 | 34216.16 |
| 7297 | 2018.07.25 18:31 | buy | 3650 | 0.01 | 0.74076 | 0.00000 | 0.00000 | ||
| 7298 | 2018.07.25 20:43 | close | 3650 | 0.01 | 0.74276 | 0.00000 | 0.00000 | 2.00 | 34218.16 |
| 7299 | 2018.07.25 20:55 | buy | 3651 | 0.01 | 0.74301 | 0.00000 | 0.00000 | ||
| 7300 | 2018.07.25 21:36 | close | 3651 | 0.01 | 0.74401 | 0.00000 | 0.00000 | 1.00 | 34219.16 |
| 7301 | 2018.07.25 21:45 | buy | 3652 | 0.01 | 0.74399 | 0.00000 | 0.00000 | ||
| 7302 | 2018.07.25 22:45 | close | 3652 | 0.01 | 0.74580 | 0.00000 | 0.00000 | 1.81 | 34220.97 |
| 7303 | 2018.07.25 23:00 | buy | 3653 | 0.01 | 0.74559 | 0.00000 | 0.00000 | ||
| 7304 | 2018.07.25 23:10 | sell | 3654 | 0.03 | 0.74473 | 0.00000 | 0.00000 | ||
| 7305 | 2018.07.26 05:45 | buy | 3655 | 0.02 | 0.74429 | 0.00000 | 0.00000 | ||
| 7306 | 2018.07.26 09:56 | buy | 3656 | 0.03 | 0.74308 | 0.00000 | 0.00000 | ||
| 7307 | 2018.07.26 15:11 | buy | 3657 | 0.05 | 0.74177 | 0.00000 | 0.00000 | ||
| 7308 | 2018.07.26 16:11 | close | 3654 | 0.03 | 0.74060 | 0.00000 | 0.00000 | 12.33 | 34233.30 |
| 7309 | 2018.07.26 16:11 | close | 3649 | 0.02 | 0.74060 | 0.00000 | 0.00000 | 2.66 | 34235.96 |
| 7310 | 2018.07.26 16:11 | close | 3648 | 0.01 | 0.74060 | 0.00000 | 0.00000 | -0.72 | 34235.24 |
| 7311 | 2018.07.26 16:29 | buy | 3658 | 0.09 | 0.74037 | 0.00000 | 0.00000 | ||
| 7312 | 2018.07.26 17:36 | buy | 3659 | 0.15 | 0.73856 | 0.00000 | 0.00000 | ||
| 7313 | 2018.07.26 18:31 | sell | 3660 | 0.01 | 0.73897 | 0.00000 | 0.00000 | ||
| 7314 | 2018.07.27 12:19 | close | 3660 | 0.01 | 0.73777 | 0.00000 | 0.00000 | 1.19 | 34236.43 |
| 7315 | 2018.07.27 19:15 | sell | 3661 | 0.01 | 0.74043 | 0.00000 | 0.00000 | ||
| 7316 | 2018.07.30 07:40 | close | 3661 | 0.01 | 0.73924 | 0.00000 | 0.00000 | 1.18 | 34237.62 |
| 7317 | 2018.07.30 08:05 | sell | 3662 | 0.01 | 0.73909 | 0.00000 | 0.00000 | ||
| 7318 | 2018.07.30 21:05 | sell | 3663 | 0.02 | 0.74110 | 0.00000 | 0.00000 | ||
| 7319 | 2018.07.31 04:32 | close | 3659 | 0.15 | 0.74200 | 0.00000 | 0.00000 | 50.00 | 34287.62 |
| 7320 | 2018.07.31 04:32 | close | 3658 | 0.09 | 0.74200 | 0.00000 | 0.00000 | 13.71 | 34301.33 |
| 7321 | 2018.07.31 04:32 | close | 3657 | 0.05 | 0.74200 | 0.00000 | 0.00000 | 0.62 | 34301.95 |
| 7322 | 2018.07.31 04:32 | close | 3656 | 0.03 | 0.74200 | 0.00000 | 0.00000 | -3.56 | 34298.39 |
| 7323 | 2018.07.31 04:32 | close | 3655 | 0.02 | 0.74200 | 0.00000 | 0.00000 | -4.79 | 34293.60 |
| 7324 | 2018.07.31 04:32 | close | 3653 | 0.01 | 0.74200 | 0.00000 | 0.00000 | -3.80 | 34289.79 |
| 7325 | 2018.07.31 04:50 | buy | 3664 | 0.01 | 0.74230 | 0.00000 | 0.00000 | ||
| 7326 | 2018.07.31 16:25 | sell | 3665 | 0.03 | 0.74372 | 0.00000 | 0.00000 | ||
| 7327 | 2018.07.31 16:25 | close | 3664 | 0.01 | 0.74350 | 0.00000 | 0.00000 | 1.20 | 34290.99 |
| 7328 | 2018.07.31 18:31 | buy | 3666 | 0.01 | 0.74341 | 0.00000 | 0.00000 | ||
| 7329 | 2018.07.31 23:59 | buy | 3667 | 0.02 | 0.74225 | 0.00000 | 0.00000 | ||
| 7330 | 2018.08.01 01:54 | buy | 3668 | 0.03 | 0.74102 | 0.00000 | 0.00000 | ||
| 7331 | 2018.08.01 10:18 | close | 3665 | 0.03 | 0.74087 | 0.00000 | 0.00000 | 8.53 | 34299.52 |
| 7332 | 2018.08.01 10:18 | close | 3663 | 0.02 | 0.74087 | 0.00000 | 0.00000 | 0.43 | 34299.96 |
| 7333 | 2018.08.01 10:18 | close | 3662 | 0.01 | 0.74087 | 0.00000 | 0.00000 | -1.79 | 34298.17 |
| 7334 | 2018.08.01 18:31 | sell | 3669 | 0.01 | 0.74010 | 0.00000 | 0.00000 | ||
| 7335 | 2018.08.01 19:35 | buy | 3670 | 0.05 | 0.73935 | 0.00000 | 0.00000 | ||
| 7336 | 2018.08.02 08:38 | buy | 3671 | 0.09 | 0.73794 | 0.00000 | 0.00000 | ||
| 7337 | 2018.08.02 09:31 | close | 3669 | 0.01 | 0.73890 | 0.00000 | 0.00000 | 1.18 | 34299.35 |
| 7338 | 2018.08.02 12:55 | buy | 3672 | 0.15 | 0.73604 | 0.00000 | 0.00000 | ||
| 7339 | 2018.08.02 19:45 | sell | 3673 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
| 7340 | 2018.08.02 22:27 | close | 3673 | 0.01 | 0.73677 | 0.00000 | 0.00000 | 1.20 | 34300.55 |
| 7341 | 2018.08.02 23:00 | sell | 3674 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
| 7342 | 2018.08.03 14:22 | close | 3672 | 0.15 | 0.73940 | 0.00000 | 0.00000 | 49.87 | 34350.41 |
| 7343 | 2018.08.03 14:22 | close | 3671 | 0.09 | 0.73940 | 0.00000 | 0.00000 | 12.82 | 34363.23 |
| 7344 | 2018.08.03 14:22 | close | 3670 | 0.05 | 0.73940 | 0.00000 | 0.00000 | -0.46 | 34362.77 |
| 7345 | 2018.08.03 14:22 | close | 3668 | 0.03 | 0.73940 | 0.00000 | 0.00000 | -5.29 | 34357.49 |
| 7346 | 2018.08.03 14:22 | close | 3667 | 0.02 | 0.73940 | 0.00000 | 0.00000 | -6.05 | 34351.43 |
| 7347 | 2018.08.03 14:22 | close | 3666 | 0.01 | 0.73940 | 0.00000 | 0.00000 | -4.19 | 34347.25 |
| 7348 | 2018.08.03 14:48 | sell | 3675 | 0.02 | 0.73949 | 0.00000 | 0.00000 | ||
| 7349 | 2018.08.03 18:35 | buy | 3676 | 0.01 | 0.74089 | 0.00000 | 0.00000 | ||
| 7350 | 2018.08.03 23:45 | buy | 3677 | 0.02 | 0.73977 | 0.00000 | 0.00000 | ||
| 7351 | 2018.08.06 09:16 | buy | 3678 | 0.03 | 0.73857 | 0.00000 | 0.00000 | ||
| 7352 | 2018.08.07 09:20 | close | 3678 | 0.03 | 0.74156 | 0.00000 | 0.00000 | 8.86 | 34356.11 |
| 7353 | 2018.08.07 09:20 | close | 3677 | 0.02 | 0.74156 | 0.00000 | 0.00000 | 3.44 | 34359.55 |
| 7354 | 2018.08.07 09:20 | close | 3676 | 0.01 | 0.74156 | 0.00000 | 0.00000 | 0.60 | 34360.15 |
| 7355 | 2018.08.07 10:21 | sell | 3679 | 0.03 | 0.74210 | 0.00000 | 0.00000 | ||
| 7356 | 2018.08.07 18:45 | buy | 3680 | 0.01 | 0.74276 | 0.00000 | 0.00000 | ||
| 7357 | 2018.08.07 20:44 | buy | 3681 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
| 7358 | 2018.08.08 15:54 | close | 3679 | 0.03 | 0.73912 | 0.00000 | 0.00000 | 8.92 | 34369.07 |
| 7359 | 2018.08.08 15:54 | close | 3675 | 0.02 | 0.73912 | 0.00000 | 0.00000 | 0.70 | 34369.77 |
| 7360 | 2018.08.08 15:54 | close | 3674 | 0.01 | 0.73912 | 0.00000 | 0.00000 | -2.55 | 34367.22 |
| 7361 | 2018.08.08 16:00 | buy | 3682 | 0.03 | 0.73951 | 0.00000 | 0.00000 | ||
| 7362 | 2018.08.08 17:59 | close | 3682 | 0.03 | 0.74197 | 0.00000 | 0.00000 | 7.38 | 34374.60 |
| 7363 | 2018.08.08 17:59 | close | 3681 | 0.02 | 0.74197 | 0.00000 | 0.00000 | 0.57 | 34375.17 |
| 7364 | 2018.08.08 17:59 | close | 3680 | 0.01 | 0.74197 | 0.00000 | 0.00000 | -0.83 | 34374.35 |
| 7365 | 2018.08.08 18:31 | buy | 3683 | 0.01 | 0.74204 | 0.00000 | 0.00000 | ||
| 7366 | 2018.08.08 19:15 | sell | 3684 | 0.01 | 0.74174 | 0.00000 | 0.00000 | ||
| 7367 | 2018.08.08 21:21 | sell | 3685 | 0.02 | 0.74375 | 0.00000 | 0.00000 | ||
| 7368 | 2018.08.08 22:02 | close | 3683 | 0.01 | 0.74364 | 0.00000 | 0.00000 | 1.60 | 34375.95 |
| 7369 | 2018.08.08 22:02 | buy | 3686 | 0.01 | 0.74374 | 0.00000 | 0.00000 | ||
| 7370 | 2018.08.08 23:59 | buy | 3687 | 0.02 | 0.74263 | 0.00000 | 0.00000 | ||
| 7371 | 2018.08.09 05:41 | close | 3687 | 0.02 | 0.74460 | 0.00000 | 0.00000 | 3.73 | 34379.67 |
| 7372 | 2018.08.09 05:41 | close | 3686 | 0.01 | 0.74460 | 0.00000 | 0.00000 | 0.75 | 34380.43 |
| 7373 | 2018.08.09 05:50 | buy | 3688 | 0.01 | 0.74512 | 0.00000 | 0.00000 | ||
| 7374 | 2018.08.09 08:11 | buy | 3689 | 0.02 | 0.74372 | 0.00000 | 0.00000 | ||
| 7375 | 2018.08.09 11:01 | buy | 3690 | 0.03 | 0.74194 | 0.00000 | 0.00000 | ||
| 7376 | 2018.08.09 17:36 | buy | 3691 | 0.05 | 0.74064 | 0.00000 | 0.00000 | ||
| 7377 | 2018.08.09 18:59 | buy | 3692 | 0.09 | 0.73923 | 0.00000 | 0.00000 | ||
| 7378 | 2018.08.09 20:47 | close | 3685 | 0.02 | 0.73888 | 0.00000 | 0.00000 | 9.70 | 34390.13 |
| 7379 | 2018.08.09 20:47 | close | 3684 | 0.01 | 0.73888 | 0.00000 | 0.00000 | 2.84 | 34392.97 |
| 7380 | 2018.08.09 21:15 | sell | 3693 | 0.01 | 0.73854 | 0.00000 | 0.00000 | ||
| 7381 | 2018.08.09 23:21 | buy | 3694 | 0.15 | 0.73772 | 0.00000 | 0.00000 | ||
| 7382 | 2018.08.10 02:59 | close | 3693 | 0.01 | 0.73733 | 0.00000 | 0.00000 | 1.20 | 34394.17 |
| 7383 | 2018.08.10 03:15 | sell | 3695 | 0.01 | 0.73685 | 0.00000 | 0.00000 | ||
| 7384 | 2018.08.10 08:19 | close | 3695 | 0.01 | 0.73325 | 0.00000 | 0.00000 | 3.60 | 34397.77 |
| 7385 | 2018.08.10 08:30 | sell | 3696 | 0.01 | 0.73252 | 0.00000 | 0.00000 | ||
| 7386 | 2018.08.10 09:00 | buy | 3697 | 0.26 | 0.73302 | 0.00000 | 0.00000 | ||
| 7387 | 2018.08.10 09:19 | close | 3696 | 0.01 | 0.72893 | 0.00000 | 0.00000 | 3.59 | 34401.36 |
| 7388 | 2018.08.10 09:30 | sell | 3698 | 0.01 | 0.73081 | 0.00000 | 0.00000 | ||
| 7389 | 2018.08.10 09:30 | buy | 3699 | 0.44 | 0.73111 | 0.00000 | 0.00000 | ||
| 7390 | 2018.08.10 16:31 | close | 3698 | 0.01 | 0.72960 | 0.00000 | 0.00000 | 1.21 | 34402.57 |
| 7391 | 2018.08.10 18:31 | sell | 3700 | 0.01 | 0.73076 | 0.00000 | 0.00000 | ||
| 7392 | 2018.08.10 20:02 | buy | 3701 | 0.75 | 0.72930 | 0.00000 | 0.00000 | ||
| 7393 | 2018.08.10 22:18 | close | 3700 | 0.01 | 0.72955 | 0.00000 | 0.00000 | 1.21 | 34403.78 |
| 7394 | 2018.08.10 22:45 | sell | 3702 | 0.01 | 0.72944 | 0.00000 | 0.00000 | ||
| 7395 | 2018.08.13 00:26 | close | 3702 | 0.01 | 0.72825 | 0.00000 | 0.00000 | 1.18 | 34404.96 |
| 7396 | 2018.08.13 01:15 | sell | 3703 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 7397 | 2018.08.13 03:59 | buy | 3704 | 1.27 | 0.72739 | 0.00000 | 0.00000 | ||
| 7398 | 2018.08.13 20:31 | close | 3703 | 0.01 | 0.72687 | 0.00000 | 0.00000 | 1.20 | 34406.16 |
| 7399 | 2018.08.13 20:31 | sell | 3705 | 0.01 | 0.72677 | 0.00000 | 0.00000 | ||
| 7400 | 2018.08.14 12:04 | buy | 3706 | 2.16 | 0.72538 | 0.00000 | 0.00000 | ||
| 7401 | 2018.08.14 18:35 | close | 3705 | 0.01 | 0.72437 | 0.00000 | 0.00000 | 2.39 | 34408.56 |
| 7402 | 2018.08.14 18:40 | sell | 3707 | 0.01 | 0.72422 | 0.00000 | 0.00000 | ||
| 7403 | 2018.08.15 04:26 | close | 3707 | 0.01 | 0.72301 | 0.00000 | 0.00000 | 1.20 | 34409.76 |
| 7404 | 2018.08.15 04:45 | sell | 3708 | 0.01 | 0.72257 | 0.00000 | 0.00000 | ||
| 7405 | 2018.08.15 07:14 | close | 3708 | 0.01 | 0.72137 | 0.00000 | 0.00000 | 1.20 | 34410.96 |
| 7406 | 2018.08.15 07:45 | sell | 3709 | 0.01 | 0.72115 | 0.00000 | 0.00000 | ||
| 7407 | 2018.08.15 10:06 | sell | 3710 | 0.02 | 0.72317 | 0.00000 | 0.00000 | ||
| 7408 | 2018.08.16 04:31 | sell | 3711 | 0.03 | 0.72578 | 0.00000 | 0.00000 | ||
| 7409 | 2018.08.17 21:20 | close | 3706 | 2.16 | 0.73004 | 0.00000 | 0.00000 | 968.22 | 35379.18 |
| 7410 | 2018.08.17 21:20 | close | 3704 | 1.27 | 0.73004 | 0.00000 | 0.00000 | 309.50 | 35688.68 |
| 7411 | 2018.08.17 21:20 | close | 3701 | 0.75 | 0.73004 | 0.00000 | 0.00000 | 36.86 | 35725.54 |
| 7412 | 2018.08.17 21:20 | close | 3699 | 0.44 | 0.73004 | 0.00000 | 0.00000 | -58.01 | 35667.53 |
| 7413 | 2018.08.17 21:20 | close | 3697 | 0.26 | 0.73004 | 0.00000 | 0.00000 | -83.94 | 35583.59 |
| 7414 | 2018.08.17 21:20 | close | 3694 | 0.15 | 0.73004 | 0.00000 | 0.00000 | -119.46 | 35464.13 |
| 7415 | 2018.08.17 21:20 | close | 3692 | 0.09 | 0.73004 | 0.00000 | 0.00000 | -85.27 | 35378.86 |
| 7416 | 2018.08.17 21:20 | close | 3691 | 0.05 | 0.73004 | 0.00000 | 0.00000 | -54.42 | 35324.44 |
| 7417 | 2018.08.17 21:20 | close | 3690 | 0.03 | 0.73004 | 0.00000 | 0.00000 | -36.55 | 35287.89 |
| 7418 | 2018.08.17 21:20 | close | 3689 | 0.02 | 0.73004 | 0.00000 | 0.00000 | -27.93 | 35259.96 |
| 7419 | 2018.08.17 21:20 | close | 3688 | 0.01 | 0.73004 | 0.00000 | 0.00000 | -15.36 | 35244.60 |
| 7420 | 2018.08.17 21:30 | buy | 3712 | 0.01 | 0.73065 | 0.00000 | 0.00000 | ||
| 7421 | 2018.08.17 22:10 | sell | 3713 | 0.05 | 0.73137 | 0.00000 | 0.00000 | ||
| 7422 | 2018.08.20 19:42 | close | 3712 | 0.01 | 0.73205 | 0.00000 | 0.00000 | 1.36 | 35245.96 |
| 7423 | 2018.08.20 19:42 | buy | 3714 | 0.01 | 0.73215 | 0.00000 | 0.00000 | ||
| 7424 | 2018.08.20 23:19 | close | 3714 | 0.01 | 0.73335 | 0.00000 | 0.00000 | 1.20 | 35247.16 |
| 7425 | 2018.08.20 23:19 | buy | 3715 | 0.01 | 0.73345 | 0.00000 | 0.00000 | ||
| 7426 | 2018.08.21 03:34 | close | 3715 | 0.01 | 0.73486 | 0.00000 | 0.00000 | 1.37 | 35248.54 |
| 7427 | 2018.08.21 03:40 | sell | 3716 | 0.09 | 0.73518 | 0.00000 | 0.00000 | ||
| 7428 | 2018.08.21 03:50 | buy | 3717 | 0.01 | 0.73506 | 0.00000 | 0.00000 | ||
| 7429 | 2018.08.21 11:51 | close | 3717 | 0.01 | 0.73627 | 0.00000 | 0.00000 | 1.21 | 35249.75 |
| 7430 | 2018.08.21 18:31 | buy | 3718 | 0.01 | 0.73494 | 0.00000 | 0.00000 | ||
| 7431 | 2018.08.21 19:55 | close | 3718 | 0.01 | 0.73654 | 0.00000 | 0.00000 | 1.60 | 35251.35 |
| 7432 | 2018.08.21 20:10 | buy | 3719 | 0.01 | 0.73664 | 0.00000 | 0.00000 | ||
| 7433 | 2018.08.21 20:45 | close | 3719 | 0.01 | 0.73764 | 0.00000 | 0.00000 | 1.00 | 35252.35 |
| 7434 | 2018.08.21 20:55 | buy | 3720 | 0.01 | 0.73771 | 0.00000 | 0.00000 | ||
| 7435 | 2018.08.21 22:11 | buy | 3721 | 0.02 | 0.73660 | 0.00000 | 0.00000 | ||
| 7436 | 2018.08.22 03:18 | buy | 3722 | 0.03 | 0.73540 | 0.00000 | 0.00000 | ||
| 7437 | 2018.08.22 10:07 | buy | 3723 | 0.05 | 0.73409 | 0.00000 | 0.00000 | ||
| 7438 | 2018.08.22 21:04 | close | 3723 | 0.05 | 0.73663 | 0.00000 | 0.00000 | 12.70 | 35265.05 |
| 7439 | 2018.08.22 21:04 | close | 3722 | 0.03 | 0.73663 | 0.00000 | 0.00000 | 3.69 | 35268.74 |
| 7440 | 2018.08.22 21:04 | close | 3721 | 0.02 | 0.73663 | 0.00000 | 0.00000 | -0.01 | 35268.73 |
| 7441 | 2018.08.22 21:04 | close | 3720 | 0.01 | 0.73663 | 0.00000 | 0.00000 | -1.12 | 35267.61 |
| 7442 | 2018.08.22 21:15 | buy | 3724 | 0.01 | 0.73574 | 0.00000 | 0.00000 | ||
| 7443 | 2018.08.22 22:00 | buy | 3725 | 0.02 | 0.73454 | 0.00000 | 0.00000 | ||
| 7444 | 2018.08.23 04:20 | buy | 3726 | 0.03 | 0.73134 | 0.00000 | 0.00000 | ||
| 7445 | 2018.08.23 05:16 | buy | 3727 | 0.05 | 0.72946 | 0.00000 | 0.00000 | ||
| 7446 | 2018.08.23 06:46 | close | 3716 | 0.09 | 0.72912 | 0.00000 | 0.00000 | 54.31 | 35321.92 |
| 7447 | 2018.08.23 06:46 | close | 3713 | 0.05 | 0.72912 | 0.00000 | 0.00000 | 11.05 | 35332.97 |
| 7448 | 2018.08.23 06:46 | close | 3711 | 0.03 | 0.72912 | 0.00000 | 0.00000 | -10.16 | 35322.81 |
| 7449 | 2018.08.23 06:46 | close | 3710 | 0.02 | 0.72912 | 0.00000 | 0.00000 | -12.03 | 35310.78 |
| 7450 | 2018.08.23 06:46 | close | 3709 | 0.01 | 0.72912 | 0.00000 | 0.00000 | -8.04 | 35302.75 |
| 7451 | 2018.08.23 07:15 | sell | 3728 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 7452 | 2018.08.23 16:41 | close | 3728 | 0.01 | 0.72721 | 0.00000 | 0.00000 | 1.81 | 35304.56 |
| 7453 | 2018.08.23 16:50 | buy | 3729 | 0.09 | 0.72730 | 0.00000 | 0.00000 | ||
| 7454 | 2018.08.23 18:45 | sell | 3730 | 0.01 | 0.72646 | 0.00000 | 0.00000 | ||
| 7455 | 2018.08.23 19:40 | buy | 3731 | 0.15 | 0.72573 | 0.00000 | 0.00000 | ||
| 7456 | 2018.08.23 20:27 | close | 3730 | 0.01 | 0.72526 | 0.00000 | 0.00000 | 1.20 | 35305.76 |
| 7457 | 2018.08.23 20:27 | sell | 3732 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 7458 | 2018.08.24 03:05 | buy | 3733 | 0.26 | 0.72412 | 0.00000 | 0.00000 | ||
| 7459 | 2018.08.24 05:50 | close | 3733 | 0.26 | 0.72812 | 0.00000 | 0.00000 | 104.00 | 35409.76 |
| 7460 | 2018.08.24 05:50 | close | 3731 | 0.15 | 0.72812 | 0.00000 | 0.00000 | 35.32 | 35445.08 |
| 7461 | 2018.08.24 05:50 | close | 3729 | 0.09 | 0.72812 | 0.00000 | 0.00000 | 7.06 | 35452.14 |
| 7462 | 2018.08.24 05:50 | close | 3727 | 0.05 | 0.72812 | 0.00000 | 0.00000 | -6.88 | 35445.26 |
| 7463 | 2018.08.24 05:50 | close | 3726 | 0.03 | 0.72812 | 0.00000 | 0.00000 | -9.77 | 35435.49 |
| 7464 | 2018.08.24 05:50 | close | 3725 | 0.02 | 0.72812 | 0.00000 | 0.00000 | -13.12 | 35422.37 |
| 7465 | 2018.08.24 05:50 | close | 3724 | 0.01 | 0.72812 | 0.00000 | 0.00000 | -7.76 | 35414.61 |
| 7466 | 2018.08.24 06:04 | sell | 3734 | 0.02 | 0.72745 | 0.00000 | 0.00000 | ||
| 7467 | 2018.08.24 06:05 | buy | 3735 | 0.01 | 0.72756 | 0.00000 | 0.00000 | ||
| 7468 | 2018.08.24 13:49 | close | 3735 | 0.01 | 0.72916 | 0.00000 | 0.00000 | 1.60 | 35416.21 |
| 7469 | 2018.08.24 15:02 | sell | 3736 | 0.03 | 0.73006 | 0.00000 | 0.00000 | ||
| 7470 | 2018.08.24 17:10 | sell | 3737 | 0.05 | 0.73375 | 0.00000 | 0.00000 | ||
| 7471 | 2018.08.24 18:45 | buy | 3738 | 0.01 | 0.73308 | 0.00000 | 0.00000 | ||
| 7472 | 2018.08.27 02:58 | close | 3738 | 0.01 | 0.73428 | 0.00000 | 0.00000 | 1.16 | 35417.37 |
| 7473 | 2018.08.27 03:05 | buy | 3739 | 0.01 | 0.73407 | 0.00000 | 0.00000 | ||
| 7474 | 2018.08.27 05:21 | buy | 3740 | 0.02 | 0.73244 | 0.00000 | 0.00000 | ||
| 7475 | 2018.08.27 10:17 | buy | 3741 | 0.03 | 0.73122 | 0.00000 | 0.00000 | ||
| 7476 | 2018.08.27 16:56 | close | 3741 | 0.03 | 0.73330 | 0.00000 | 0.00000 | 6.24 | 35423.61 |
| 7477 | 2018.08.27 16:56 | close | 3740 | 0.02 | 0.73330 | 0.00000 | 0.00000 | 1.72 | 35425.33 |
| 7478 | 2018.08.27 16:56 | close | 3739 | 0.01 | 0.73330 | 0.00000 | 0.00000 | -0.77 | 35424.56 |
| 7479 | 2018.08.27 19:00 | buy | 3742 | 0.01 | 0.73454 | 0.00000 | 0.00000 | ||
| 7480 | 2018.08.28 05:35 | buy | 3743 | 0.02 | 0.73343 | 0.00000 | 0.00000 | ||
| 7481 | 2018.08.28 11:52 | close | 3743 | 0.02 | 0.73481 | 0.00000 | 0.00000 | 2.76 | 35427.32 |
| 7482 | 2018.08.28 11:52 | close | 3742 | 0.01 | 0.73481 | 0.00000 | 0.00000 | 0.23 | 35427.56 |
| 7483 | 2018.08.28 18:35 | buy | 3744 | 0.01 | 0.73471 | 0.00000 | 0.00000 | ||
| 7484 | 2018.08.28 21:50 | buy | 3745 | 0.02 | 0.73354 | 0.00000 | 0.00000 | ||
| 7485 | 2018.08.29 08:33 | buy | 3746 | 0.03 | 0.73233 | 0.00000 | 0.00000 | ||
| 7486 | 2018.08.29 08:56 | buy | 3747 | 0.05 | 0.73103 | 0.00000 | 0.00000 | ||
| 7487 | 2018.08.29 14:48 | buy | 3748 | 0.09 | 0.72962 | 0.00000 | 0.00000 | ||
| 7488 | 2018.08.29 16:57 | close | 3737 | 0.05 | 0.72842 | 0.00000 | 0.00000 | 26.55 | 35454.11 |
| 7489 | 2018.08.29 16:57 | close | 3736 | 0.03 | 0.72842 | 0.00000 | 0.00000 | 4.86 | 35458.97 |
| 7490 | 2018.08.29 16:57 | close | 3734 | 0.02 | 0.72842 | 0.00000 | 0.00000 | -1.98 | 35456.99 |
| 7491 | 2018.08.29 16:57 | close | 3732 | 0.01 | 0.72842 | 0.00000 | 0.00000 | -3.29 | 35453.71 |
| 7492 | 2018.08.29 18:31 | sell | 3749 | 0.01 | 0.72923 | 0.00000 | 0.00000 | ||
| 7493 | 2018.08.30 02:39 | sell | 3750 | 0.02 | 0.73124 | 0.00000 | 0.00000 | ||
| 7494 | 2018.08.30 04:32 | close | 3750 | 0.02 | 0.72818 | 0.00000 | 0.00000 | 6.12 | 35459.83 |
| 7495 | 2018.08.30 04:32 | close | 3749 | 0.01 | 0.72818 | 0.00000 | 0.00000 | 1.03 | 35460.86 |
| 7496 | 2018.08.30 04:50 | sell | 3751 | 0.01 | 0.72858 | 0.00000 | 0.00000 | ||
| 7497 | 2018.08.30 08:05 | buy | 3752 | 0.15 | 0.72811 | 0.00000 | 0.00000 | ||
| 7498 | 2018.08.30 18:40 | buy | 3753 | 0.26 | 0.72649 | 0.00000 | 0.00000 | ||
| 7499 | 2018.08.30 19:44 | close | 3751 | 0.01 | 0.72677 | 0.00000 | 0.00000 | 1.81 | 35462.67 |
24