AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25790プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2019.01.24 18:31 | sell | 4203 | 0.01 | 0.71006 | 0.00000 | 0.00000 | ||
| 8401 | 2019.01.24 21:43 | close | 4203 | 0.01 | 0.70886 | 0.00000 | 0.00000 | 1.20 | 38825.28 |
| 8402 | 2019.01.24 23:05 | sell | 4204 | 0.01 | 0.70875 | 0.00000 | 0.00000 | ||
| 8403 | 2019.01.25 01:24 | buy | 4205 | 0.15 | 0.70810 | 0.00000 | 0.00000 | ||
| 8404 | 2019.01.25 05:43 | close | 4205 | 0.15 | 0.71095 | 0.00000 | 0.00000 | 42.75 | 38868.03 |
| 8405 | 2019.01.25 05:43 | close | 4202 | 0.09 | 0.71095 | 0.00000 | 0.00000 | 11.74 | 38879.77 |
| 8406 | 2019.01.25 05:43 | close | 4201 | 0.05 | 0.71095 | 0.00000 | 0.00000 | -0.48 | 38879.30 |
| 8407 | 2019.01.25 05:43 | close | 4200 | 0.03 | 0.71095 | 0.00000 | 0.00000 | -7.37 | 38871.93 |
| 8408 | 2019.01.25 05:43 | close | 4199 | 0.02 | 0.71095 | 0.00000 | 0.00000 | -7.33 | 38864.60 |
| 8409 | 2019.01.25 05:43 | close | 4198 | 0.01 | 0.71095 | 0.00000 | 0.00000 | -4.79 | 38859.81 |
| 8410 | 2019.01.25 05:43 | buy | 4206 | 0.01 | 0.71105 | 0.00000 | 0.00000 | ||
| 8411 | 2019.01.25 06:02 | sell | 4207 | 0.02 | 0.71076 | 0.00000 | 0.00000 | ||
| 8412 | 2019.01.25 06:41 | buy | 4208 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
| 8413 | 2019.01.25 14:05 | close | 4208 | 0.02 | 0.71132 | 0.00000 | 0.00000 | 2.76 | 38862.57 |
| 8414 | 2019.01.25 14:05 | close | 4206 | 0.01 | 0.71132 | 0.00000 | 0.00000 | 0.27 | 38862.84 |
| 8415 | 2019.01.25 16:40 | sell | 4209 | 0.03 | 0.71407 | 0.00000 | 0.00000 | ||
| 8416 | 2019.01.25 18:31 | buy | 4210 | 0.01 | 0.71715 | 0.00000 | 0.00000 | ||
| 8417 | 2019.01.25 19:09 | sell | 4211 | 0.05 | 0.71728 | 0.00000 | 0.00000 | ||
| 8418 | 2019.01.25 23:06 | close | 4210 | 0.01 | 0.71815 | 0.00000 | 0.00000 | 1.00 | 38863.84 |
| 8419 | 2019.01.25 23:10 | buy | 4212 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 8420 | 2019.01.28 03:38 | close | 4212 | 0.01 | 0.71946 | 0.00000 | 0.00000 | 1.16 | 38865.01 |
| 8421 | 2019.01.28 03:50 | buy | 4213 | 0.01 | 0.71967 | 0.00000 | 0.00000 | ||
| 8422 | 2019.01.28 09:52 | buy | 4214 | 0.02 | 0.71856 | 0.00000 | 0.00000 | ||
| 8423 | 2019.01.28 14:24 | buy | 4215 | 0.03 | 0.71735 | 0.00000 | 0.00000 | ||
| 8424 | 2019.01.29 01:15 | buy | 4216 | 0.05 | 0.71604 | 0.00000 | 0.00000 | ||
| 8425 | 2019.01.29 02:40 | buy | 4217 | 0.09 | 0.71436 | 0.00000 | 0.00000 | ||
| 8426 | 2019.01.29 08:24 | close | 4217 | 0.09 | 0.71712 | 0.00000 | 0.00000 | 24.84 | 38889.85 |
| 8427 | 2019.01.29 08:24 | close | 4216 | 0.05 | 0.71712 | 0.00000 | 0.00000 | 5.40 | 38895.25 |
| 8428 | 2019.01.29 08:24 | close | 4215 | 0.03 | 0.71712 | 0.00000 | 0.00000 | -0.80 | 38894.45 |
| 8429 | 2019.01.29 08:24 | close | 4214 | 0.02 | 0.71712 | 0.00000 | 0.00000 | -2.95 | 38891.50 |
| 8430 | 2019.01.29 08:24 | close | 4213 | 0.01 | 0.71712 | 0.00000 | 0.00000 | -2.59 | 38888.92 |
| 8431 | 2019.01.29 08:30 | buy | 4218 | 0.01 | 0.71702 | 0.00000 | 0.00000 | ||
| 8432 | 2019.01.29 14:42 | buy | 4219 | 0.02 | 0.71591 | 0.00000 | 0.00000 | ||
| 8433 | 2019.01.29 17:17 | buy | 4220 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
| 8434 | 2019.01.30 02:30 | close | 4220 | 0.03 | 0.71749 | 0.00000 | 0.00000 | 8.26 | 38897.18 |
| 8435 | 2019.01.30 02:30 | close | 4219 | 0.02 | 0.71749 | 0.00000 | 0.00000 | 3.09 | 38900.27 |
| 8436 | 2019.01.30 02:30 | close | 4218 | 0.01 | 0.71749 | 0.00000 | 0.00000 | 0.43 | 38900.70 |
| 8437 | 2019.01.30 02:50 | buy | 4221 | 0.01 | 0.71747 | 0.00000 | 0.00000 | ||
| 8438 | 2019.01.30 04:01 | close | 4221 | 0.01 | 0.71887 | 0.00000 | 0.00000 | 1.40 | 38902.10 |
| 8439 | 2019.01.30 04:01 | buy | 4222 | 0.01 | 0.71897 | 0.00000 | 0.00000 | ||
| 8440 | 2019.01.30 13:51 | close | 4222 | 0.01 | 0.71998 | 0.00000 | 0.00000 | 1.01 | 38903.11 |
| 8441 | 2019.01.30 18:45 | buy | 4223 | 0.01 | 0.71956 | 0.00000 | 0.00000 | ||
| 8442 | 2019.01.30 21:00 | sell | 4224 | 0.09 | 0.72113 | 0.00000 | 0.00000 | ||
| 8443 | 2019.01.30 21:00 | close | 4223 | 0.01 | 0.72116 | 0.00000 | 0.00000 | 1.60 | 38904.71 |
| 8444 | 2019.01.30 21:20 | buy | 4225 | 0.01 | 0.72533 | 0.00000 | 0.00000 | ||
| 8445 | 2019.01.30 21:32 | sell | 4226 | 0.15 | 0.72555 | 0.00000 | 0.00000 | ||
| 8446 | 2019.01.30 21:38 | close | 4225 | 0.01 | 0.72653 | 0.00000 | 0.00000 | 1.20 | 38905.91 |
| 8447 | 2019.01.30 21:38 | buy | 4227 | 0.01 | 0.72663 | 0.00000 | 0.00000 | ||
| 8448 | 2019.01.30 21:52 | buy | 4228 | 0.02 | 0.72552 | 0.00000 | 0.00000 | ||
| 8449 | 2019.01.31 00:06 | buy | 4229 | 0.03 | 0.72431 | 0.00000 | 0.00000 | ||
| 8450 | 2019.01.31 02:23 | close | 4229 | 0.03 | 0.72610 | 0.00000 | 0.00000 | 5.37 | 38911.28 |
| 8451 | 2019.01.31 02:23 | close | 4228 | 0.02 | 0.72610 | 0.00000 | 0.00000 | 0.95 | 38912.23 |
| 8452 | 2019.01.31 02:23 | close | 4227 | 0.01 | 0.72610 | 0.00000 | 0.00000 | -0.64 | 38911.59 |
| 8453 | 2019.01.31 02:23 | buy | 4230 | 0.01 | 0.72620 | 0.00000 | 0.00000 | ||
| 8454 | 2019.01.31 02:43 | buy | 4231 | 0.02 | 0.72509 | 0.00000 | 0.00000 | ||
| 8455 | 2019.01.31 05:04 | close | 4231 | 0.02 | 0.72647 | 0.00000 | 0.00000 | 2.76 | 38914.35 |
| 8456 | 2019.01.31 05:04 | close | 4230 | 0.01 | 0.72647 | 0.00000 | 0.00000 | 0.27 | 38914.62 |
| 8457 | 2019.01.31 05:05 | buy | 4232 | 0.01 | 0.72663 | 0.00000 | 0.00000 | ||
| 8458 | 2019.01.31 15:23 | close | 4232 | 0.01 | 0.72783 | 0.00000 | 0.00000 | 1.20 | 38915.82 |
| 8459 | 2019.01.31 18:45 | buy | 4233 | 0.01 | 0.72840 | 0.00000 | 0.00000 | ||
| 8460 | 2019.01.31 19:45 | buy | 4234 | 0.02 | 0.72708 | 0.00000 | 0.00000 | ||
| 8461 | 2019.02.01 04:21 | buy | 4235 | 0.03 | 0.72471 | 0.00000 | 0.00000 | ||
| 8462 | 2019.02.01 15:30 | close | 4235 | 0.03 | 0.72732 | 0.00000 | 0.00000 | 7.83 | 38923.65 |
| 8463 | 2019.02.01 15:30 | close | 4234 | 0.02 | 0.72732 | 0.00000 | 0.00000 | 0.41 | 38924.06 |
| 8464 | 2019.02.01 15:30 | close | 4233 | 0.01 | 0.72732 | 0.00000 | 0.00000 | -1.12 | 38922.95 |
| 8465 | 2019.02.01 18:31 | buy | 4236 | 0.01 | 0.72634 | 0.00000 | 0.00000 | ||
| 8466 | 2019.02.01 21:47 | buy | 4237 | 0.02 | 0.72523 | 0.00000 | 0.00000 | ||
| 8467 | 2019.02.04 02:30 | buy | 4238 | 0.03 | 0.72402 | 0.00000 | 0.00000 | ||
| 8468 | 2019.02.04 06:44 | buy | 4239 | 0.05 | 0.72271 | 0.00000 | 0.00000 | ||
| 8469 | 2019.02.04 16:09 | buy | 4240 | 0.09 | 0.72130 | 0.00000 | 0.00000 | ||
| 8470 | 2019.02.05 03:03 | buy | 4241 | 0.15 | 0.71979 | 0.00000 | 0.00000 | ||
| 8471 | 2019.02.05 05:31 | close | 4241 | 0.15 | 0.72306 | 0.00000 | 0.00000 | 49.05 | 38972.00 |
| 8472 | 2019.02.05 05:31 | close | 4240 | 0.09 | 0.72306 | 0.00000 | 0.00000 | 15.52 | 38987.52 |
| 8473 | 2019.02.05 05:31 | close | 4239 | 0.05 | 0.72306 | 0.00000 | 0.00000 | 1.57 | 38989.09 |
| 8474 | 2019.02.05 05:31 | close | 4238 | 0.03 | 0.72306 | 0.00000 | 0.00000 | -2.99 | 38986.10 |
| 8475 | 2019.02.05 05:31 | close | 4237 | 0.02 | 0.72306 | 0.00000 | 0.00000 | -4.48 | 38981.62 |
| 8476 | 2019.02.05 05:31 | close | 4236 | 0.01 | 0.72306 | 0.00000 | 0.00000 | -3.35 | 38978.27 |
| 8477 | 2019.02.05 05:55 | buy | 4242 | 0.01 | 0.72537 | 0.00000 | 0.00000 | ||
| 8478 | 2019.02.05 11:20 | buy | 4243 | 0.02 | 0.72425 | 0.00000 | 0.00000 | ||
| 8479 | 2019.02.05 22:21 | buy | 4244 | 0.03 | 0.72291 | 0.00000 | 0.00000 | ||
| 8480 | 2019.02.06 03:31 | close | 4226 | 0.15 | 0.71972 | 0.00000 | 0.00000 | 86.77 | 39065.04 |
| 8481 | 2019.02.06 03:31 | close | 4224 | 0.09 | 0.71972 | 0.00000 | 0.00000 | 12.28 | 39077.32 |
| 8482 | 2019.02.06 03:31 | close | 4211 | 0.05 | 0.71972 | 0.00000 | 0.00000 | -12.52 | 39064.79 |
| 8483 | 2019.02.06 03:31 | close | 4209 | 0.03 | 0.71972 | 0.00000 | 0.00000 | -17.14 | 39047.65 |
| 8484 | 2019.02.06 03:31 | close | 4207 | 0.02 | 0.71972 | 0.00000 | 0.00000 | -18.05 | 39029.60 |
| 8485 | 2019.02.06 03:31 | close | 4204 | 0.01 | 0.71972 | 0.00000 | 0.00000 | -11.04 | 39018.56 |
| 8486 | 2019.02.06 03:31 | sell | 4245 | 0.01 | 0.71962 | 0.00000 | 0.00000 | ||
| 8487 | 2019.02.06 03:55 | buy | 4246 | 0.05 | 0.71760 | 0.00000 | 0.00000 | ||
| 8488 | 2019.02.06 03:55 | close | 4245 | 0.01 | 0.71782 | 0.00000 | 0.00000 | 1.80 | 39020.36 |
| 8489 | 2019.02.06 03:55 | sell | 4247 | 0.01 | 0.71772 | 0.00000 | 0.00000 | ||
| 8490 | 2019.02.06 05:13 | buy | 4248 | 0.09 | 0.71620 | 0.00000 | 0.00000 | ||
| 8491 | 2019.02.06 08:10 | buy | 4249 | 0.15 | 0.71466 | 0.00000 | 0.00000 | ||
| 8492 | 2019.02.06 09:32 | close | 4247 | 0.01 | 0.71412 | 0.00000 | 0.00000 | 3.60 | 39023.96 |
| 8493 | 2019.02.06 09:45 | sell | 4250 | 0.01 | 0.71374 | 0.00000 | 0.00000 | ||
| 8494 | 2019.02.06 10:35 | buy | 4251 | 0.26 | 0.71305 | 0.00000 | 0.00000 | ||
| 8495 | 2019.02.06 21:35 | buy | 4252 | 0.44 | 0.71124 | 0.00000 | 0.00000 | ||
| 8496 | 2019.02.06 22:58 | close | 4250 | 0.01 | 0.71194 | 0.00000 | 0.00000 | 1.80 | 39025.76 |
| 8497 | 2019.02.06 23:20 | sell | 4253 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 8498 | 2019.02.07 03:51 | close | 4253 | 0.01 | 0.71045 | 0.00000 | 0.00000 | 1.18 | 39026.94 |
| 8499 | 2019.02.07 04:15 | sell | 4254 | 0.01 | 0.70991 | 0.00000 | 0.00000 | ||
| 8500 | 2019.02.07 10:05 | buy | 4255 | 0.75 | 0.70940 | 0.00000 | 0.00000 | ||
| 8501 | 2019.02.08 02:30 | buy | 4256 | 1.27 | 0.70749 | 0.00000 | 0.00000 | ||
| 8502 | 2019.02.08 02:30 | close | 4254 | 0.01 | 0.70752 | 0.00000 | 0.00000 | 2.38 | 39029.32 |
| 8503 | 2019.02.08 02:45 | sell | 4257 | 0.01 | 0.70690 | 0.00000 | 0.00000 | ||
| 8504 | 2019.02.08 10:14 | sell | 4258 | 0.02 | 0.70891 | 0.00000 | 0.00000 | ||
| 8505 | 2019.02.11 16:36 | close | 4258 | 0.02 | 0.70704 | 0.00000 | 0.00000 | 3.73 | 39033.05 |
| 8506 | 2019.02.11 16:36 | close | 4257 | 0.01 | 0.70704 | 0.00000 | 0.00000 | -0.15 | 39032.90 |
| 8507 | 2019.02.11 19:45 | sell | 4259 | 0.01 | 0.70632 | 0.00000 | 0.00000 | ||
| 8508 | 2019.02.12 04:38 | sell | 4260 | 0.02 | 0.70833 | 0.00000 | 0.00000 | ||
| 8509 | 2019.02.13 03:02 | sell | 4261 | 0.03 | 0.71095 | 0.00000 | 0.00000 | ||
| 8510 | 2019.02.13 03:02 | close | 4256 | 1.27 | 0.71125 | 0.00000 | 0.00000 | 463.99 | 39496.90 |
| 8511 | 2019.02.13 03:02 | close | 4255 | 0.75 | 0.71125 | 0.00000 | 0.00000 | 128.10 | 39625.00 |
| 8512 | 2019.02.13 03:02 | close | 4252 | 0.44 | 0.71125 | 0.00000 | 0.00000 | -10.49 | 39614.50 |
| 8513 | 2019.02.13 03:02 | close | 4251 | 0.26 | 0.71125 | 0.00000 | 0.00000 | -53.26 | 39561.24 |
| 8514 | 2019.02.13 03:02 | close | 4249 | 0.15 | 0.71125 | 0.00000 | 0.00000 | -54.88 | 39506.36 |
| 8515 | 2019.02.13 03:02 | close | 4248 | 0.09 | 0.71125 | 0.00000 | 0.00000 | -46.79 | 39459.58 |
| 8516 | 2019.02.13 03:02 | close | 4246 | 0.05 | 0.71125 | 0.00000 | 0.00000 | -32.99 | 39426.58 |
| 8517 | 2019.02.13 03:02 | close | 4244 | 0.03 | 0.71125 | 0.00000 | 0.00000 | -35.83 | 39390.75 |
| 8518 | 2019.02.13 03:02 | close | 4243 | 0.02 | 0.71125 | 0.00000 | 0.00000 | -26.57 | 39364.18 |
| 8519 | 2019.02.13 03:02 | close | 4242 | 0.01 | 0.71125 | 0.00000 | 0.00000 | -14.40 | 39349.78 |
| 8520 | 2019.02.13 03:20 | buy | 4262 | 0.01 | 0.71180 | 0.00000 | 0.00000 | ||
| 8521 | 2019.02.13 05:43 | close | 4262 | 0.01 | 0.71279 | 0.00000 | 0.00000 | 0.99 | 39350.77 |
| 8522 | 2019.02.13 05:45 | buy | 4263 | 0.01 | 0.71298 | 0.00000 | 0.00000 | ||
| 8523 | 2019.02.13 10:29 | buy | 4264 | 0.02 | 0.71187 | 0.00000 | 0.00000 | ||
| 8524 | 2019.02.13 15:34 | buy | 4265 | 0.03 | 0.71066 | 0.00000 | 0.00000 | ||
| 8525 | 2019.02.13 22:40 | buy | 4266 | 0.05 | 0.70916 | 0.00000 | 0.00000 | ||
| 8526 | 2019.02.14 05:49 | close | 4266 | 0.05 | 0.71159 | 0.00000 | 0.00000 | 11.62 | 39362.39 |
| 8527 | 2019.02.14 05:49 | close | 4265 | 0.03 | 0.71159 | 0.00000 | 0.00000 | 2.47 | 39364.86 |
| 8528 | 2019.02.14 05:49 | close | 4264 | 0.02 | 0.71159 | 0.00000 | 0.00000 | -0.77 | 39364.09 |
| 8529 | 2019.02.14 05:49 | close | 4263 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -1.50 | 39362.59 |
| 8530 | 2019.02.14 05:49 | buy | 4267 | 0.01 | 0.71169 | 0.00000 | 0.00000 | ||
| 8531 | 2019.02.14 09:39 | close | 4267 | 0.01 | 0.71270 | 0.00000 | 0.00000 | 1.01 | 39363.60 |
| 8532 | 2019.02.14 17:38 | close | 4261 | 0.03 | 0.70811 | 0.00000 | 0.00000 | 8.46 | 39372.06 |
| 8533 | 2019.02.14 17:38 | close | 4260 | 0.02 | 0.70811 | 0.00000 | 0.00000 | 0.39 | 39372.45 |
| 8534 | 2019.02.14 17:38 | close | 4259 | 0.01 | 0.70811 | 0.00000 | 0.00000 | -1.82 | 39370.63 |
| 8535 | 2019.02.14 18:31 | sell | 4268 | 0.01 | 0.70893 | 0.00000 | 0.00000 | ||
| 8536 | 2019.02.14 19:00 | buy | 4269 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
| 8537 | 2019.02.14 20:00 | close | 4269 | 0.01 | 0.71014 | 0.00000 | 0.00000 | 1.01 | 39371.64 |
| 8538 | 2019.02.14 20:00 | buy | 4270 | 0.01 | 0.71024 | 0.00000 | 0.00000 | ||
| 8539 | 2019.02.15 03:13 | buy | 4271 | 0.02 | 0.70913 | 0.00000 | 0.00000 | ||
| 8540 | 2019.02.15 13:31 | close | 4271 | 0.02 | 0.71090 | 0.00000 | 0.00000 | 3.54 | 39375.18 |
| 8541 | 2019.02.15 13:31 | close | 4270 | 0.01 | 0.71090 | 0.00000 | 0.00000 | 0.62 | 39375.80 |
| 8542 | 2019.02.15 13:45 | sell | 4272 | 0.02 | 0.71103 | 0.00000 | 0.00000 | ||
| 8543 | 2019.02.15 18:35 | buy | 4273 | 0.01 | 0.71230 | 0.00000 | 0.00000 | ||
| 8544 | 2019.02.15 20:36 | close | 4273 | 0.01 | 0.71390 | 0.00000 | 0.00000 | 1.60 | 39377.40 |
| 8545 | 2019.02.15 20:55 | buy | 4274 | 0.01 | 0.71485 | 0.00000 | 0.00000 | ||
| 8546 | 2019.02.15 21:10 | sell | 4275 | 0.03 | 0.71435 | 0.00000 | 0.00000 | ||
| 8547 | 2019.02.15 23:57 | buy | 4276 | 0.02 | 0.71373 | 0.00000 | 0.00000 | ||
| 8548 | 2019.02.18 04:12 | close | 4276 | 0.02 | 0.71550 | 0.00000 | 0.00000 | 3.47 | 39380.87 |
| 8549 | 2019.02.18 04:12 | close | 4274 | 0.01 | 0.71550 | 0.00000 | 0.00000 | 0.61 | 39381.48 |
| 8550 | 2019.02.18 04:15 | buy | 4277 | 0.01 | 0.71565 | 0.00000 | 0.00000 | ||
| 8551 | 2019.02.18 10:08 | buy | 4278 | 0.02 | 0.71453 | 0.00000 | 0.00000 | ||
| 8552 | 2019.02.18 19:20 | buy | 4279 | 0.03 | 0.71266 | 0.00000 | 0.00000 | ||
| 8553 | 2019.02.19 06:17 | buy | 4280 | 0.05 | 0.71093 | 0.00000 | 0.00000 | ||
| 8554 | 2019.02.19 15:09 | close | 4275 | 0.03 | 0.71113 | 0.00000 | 0.00000 | 9.62 | 39391.10 |
| 8555 | 2019.02.19 15:09 | close | 4272 | 0.02 | 0.71113 | 0.00000 | 0.00000 | -0.23 | 39390.88 |
| 8556 | 2019.02.19 15:09 | close | 4268 | 0.01 | 0.71113 | 0.00000 | 0.00000 | -2.22 | 39388.66 |
| 8557 | 2019.02.19 17:56 | close | 4280 | 0.05 | 0.71369 | 0.00000 | 0.00000 | 13.80 | 39402.46 |
| 8558 | 2019.02.19 17:56 | close | 4279 | 0.03 | 0.71369 | 0.00000 | 0.00000 | 2.98 | 39405.44 |
| 8559 | 2019.02.19 17:56 | close | 4278 | 0.02 | 0.71369 | 0.00000 | 0.00000 | -1.75 | 39403.69 |
| 8560 | 2019.02.19 17:56 | close | 4277 | 0.01 | 0.71369 | 0.00000 | 0.00000 | -2.00 | 39401.70 |
| 8561 | 2019.02.19 18:31 | buy | 4281 | 0.01 | 0.71490 | 0.00000 | 0.00000 | ||
| 8562 | 2019.02.19 19:15 | sell | 4282 | 0.01 | 0.71426 | 0.00000 | 0.00000 | ||
| 8563 | 2019.02.19 19:30 | close | 4281 | 0.01 | 0.71671 | 0.00000 | 0.00000 | 1.81 | 39403.51 |
| 8564 | 2019.02.19 19:45 | buy | 4283 | 0.01 | 0.71721 | 0.00000 | 0.00000 | ||
| 8565 | 2019.02.19 20:00 | sell | 4284 | 0.02 | 0.71693 | 0.00000 | 0.00000 | ||
| 8566 | 2019.02.20 02:30 | buy | 4285 | 0.02 | 0.71610 | 0.00000 | 0.00000 | ||
| 8567 | 2019.02.20 14:15 | buy | 4286 | 0.03 | 0.71483 | 0.00000 | 0.00000 | ||
| 8568 | 2019.02.20 14:15 | close | 4284 | 0.02 | 0.71484 | 0.00000 | 0.00000 | 4.17 | 39407.67 |
| 8569 | 2019.02.20 14:15 | close | 4282 | 0.01 | 0.71484 | 0.00000 | 0.00000 | -0.59 | 39407.09 |
| 8570 | 2019.02.20 17:32 | close | 4286 | 0.03 | 0.71685 | 0.00000 | 0.00000 | 6.06 | 39413.15 |
| 8571 | 2019.02.20 17:32 | close | 4285 | 0.02 | 0.71685 | 0.00000 | 0.00000 | 1.50 | 39414.65 |
| 8572 | 2019.02.20 17:32 | close | 4283 | 0.01 | 0.71685 | 0.00000 | 0.00000 | -0.40 | 39414.25 |
| 8573 | 2019.02.20 18:35 | buy | 4287 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 8574 | 2019.02.20 19:30 | sell | 4288 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
| 8575 | 2019.02.20 21:16 | buy | 4289 | 0.02 | 0.71639 | 0.00000 | 0.00000 | ||
| 8576 | 2019.02.21 02:30 | close | 4289 | 0.02 | 0.71776 | 0.00000 | 0.00000 | 2.53 | 39416.78 |
| 8577 | 2019.02.21 02:30 | close | 4287 | 0.01 | 0.71776 | 0.00000 | 0.00000 | 0.15 | 39416.93 |
| 8578 | 2019.02.21 02:30 | sell | 4290 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
| 8579 | 2019.02.21 02:50 | buy | 4291 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 8580 | 2019.02.21 03:17 | close | 4290 | 0.02 | 0.71622 | 0.00000 | 0.00000 | 6.16 | 39423.09 |
| 8581 | 2019.02.21 03:17 | close | 4288 | 0.01 | 0.71622 | 0.00000 | 0.00000 | 1.03 | 39424.12 |
| 8582 | 2019.02.21 03:20 | sell | 4292 | 0.01 | 0.71687 | 0.00000 | 0.00000 | ||
| 8583 | 2019.02.21 03:25 | close | 4292 | 0.01 | 0.71506 | 0.00000 | 0.00000 | 1.81 | 39425.93 |
| 8584 | 2019.02.21 03:30 | sell | 4293 | 0.01 | 0.71471 | 0.00000 | 0.00000 | ||
| 8585 | 2019.02.21 03:36 | buy | 4294 | 0.02 | 0.71516 | 0.00000 | 0.00000 | ||
| 8586 | 2019.02.21 05:50 | sell | 4295 | 0.02 | 0.71672 | 0.00000 | 0.00000 | ||
| 8587 | 2019.02.21 07:27 | buy | 4296 | 0.03 | 0.71394 | 0.00000 | 0.00000 | ||
| 8588 | 2019.02.21 07:28 | buy | 4297 | 0.05 | 0.71264 | 0.00000 | 0.00000 | ||
| 8589 | 2019.02.21 07:28 | buy | 4298 | 0.09 | 0.71123 | 0.00000 | 0.00000 | ||
| 8590 | 2019.02.21 07:30 | close | 4295 | 0.02 | 0.71066 | 0.00000 | 0.00000 | 12.12 | 39438.05 |
| 8591 | 2019.02.21 07:30 | close | 4293 | 0.01 | 0.71066 | 0.00000 | 0.00000 | 4.05 | 39442.10 |
| 8592 | 2019.02.21 07:40 | sell | 4299 | 0.01 | 0.71111 | 0.00000 | 0.00000 | ||
| 8593 | 2019.02.21 08:02 | close | 4299 | 0.01 | 0.70930 | 0.00000 | 0.00000 | 1.81 | 39443.91 |
| 8594 | 2019.02.21 08:02 | sell | 4300 | 0.01 | 0.70920 | 0.00000 | 0.00000 | ||
| 8595 | 2019.02.21 08:10 | buy | 4301 | 0.15 | 0.70960 | 0.00000 | 0.00000 | ||
| 8596 | 2019.02.21 09:27 | sell | 4302 | 0.02 | 0.71121 | 0.00000 | 0.00000 | ||
| 8597 | 2019.02.21 09:27 | close | 4301 | 0.15 | 0.71283 | 0.00000 | 0.00000 | 48.45 | 39492.36 |
| 8598 | 2019.02.21 09:27 | close | 4298 | 0.09 | 0.71283 | 0.00000 | 0.00000 | 14.40 | 39506.76 |
| 8599 | 2019.02.21 09:27 | close | 4297 | 0.05 | 0.71283 | 0.00000 | 0.00000 | 0.95 | 39507.71 |
| 8600 | 2019.02.21 09:27 | close | 4296 | 0.03 | 0.71283 | 0.00000 | 0.00000 | -3.33 | 39504.38 |
| 8601 | 2019.02.21 09:27 | close | 4294 | 0.02 | 0.71283 | 0.00000 | 0.00000 | -4.66 | 39499.72 |
| 8602 | 2019.02.21 09:27 | close | 4291 | 0.01 | 0.71283 | 0.00000 | 0.00000 | -7.29 | 39492.43 |
| 8603 | 2019.02.21 19:45 | buy | 4303 | 0.01 | 0.70774 | 0.00000 | 0.00000 | ||
| 8604 | 2019.02.21 20:55 | close | 4302 | 0.02 | 0.70813 | 0.00000 | 0.00000 | 6.16 | 39498.59 |
| 8605 | 2019.02.21 20:55 | close | 4300 | 0.01 | 0.70813 | 0.00000 | 0.00000 | 1.07 | 39499.66 |
| 8606 | 2019.02.21 21:20 | sell | 4304 | 0.01 | 0.70771 | 0.00000 | 0.00000 | ||
| 8607 | 2019.02.21 22:41 | close | 4303 | 0.01 | 0.70914 | 0.00000 | 0.00000 | 1.40 | 39501.06 |
| 8608 | 2019.02.21 22:41 | buy | 4305 | 0.01 | 0.70924 | 0.00000 | 0.00000 | ||
| 8609 | 2019.02.21 22:42 | sell | 4306 | 0.02 | 0.70972 | 0.00000 | 0.00000 | ||
| 8610 | 2019.02.21 22:42 | close | 4305 | 0.01 | 0.71063 | 0.00000 | 0.00000 | 1.39 | 39502.45 |
| 8611 | 2019.02.21 22:42 | buy | 4307 | 0.01 | 0.71073 | 0.00000 | 0.00000 | ||
| 8612 | 2019.02.21 22:44 | buy | 4308 | 0.02 | 0.70962 | 0.00000 | 0.00000 | ||
| 8613 | 2019.02.22 02:02 | close | 4308 | 0.02 | 0.71118 | 0.00000 | 0.00000 | 3.05 | 39505.50 |
| 8614 | 2019.02.22 02:02 | close | 4307 | 0.01 | 0.71118 | 0.00000 | 0.00000 | 0.41 | 39505.92 |
| 8615 | 2019.02.22 02:02 | buy | 4309 | 0.01 | 0.71128 | 0.00000 | 0.00000 | ||
| 8616 | 2019.02.22 03:10 | buy | 4310 | 0.02 | 0.71017 | 0.00000 | 0.00000 | ||
| 8617 | 2019.02.22 03:59 | buy | 4311 | 0.03 | 0.70896 | 0.00000 | 0.00000 | ||
| 8618 | 2019.02.22 09:21 | close | 4311 | 0.03 | 0.71135 | 0.00000 | 0.00000 | 7.17 | 39513.09 |
| 8619 | 2019.02.22 09:21 | close | 4310 | 0.02 | 0.71135 | 0.00000 | 0.00000 | 2.36 | 39515.45 |
| 8620 | 2019.02.22 09:21 | close | 4309 | 0.01 | 0.71135 | 0.00000 | 0.00000 | 0.07 | 39515.52 |
| 8621 | 2019.02.22 15:23 | sell | 4312 | 0.03 | 0.71233 | 0.00000 | 0.00000 | ||
| 8622 | 2019.02.22 18:31 | buy | 4313 | 0.01 | 0.71376 | 0.00000 | 0.00000 | ||
| 8623 | 2019.02.25 00:56 | close | 4313 | 0.01 | 0.71495 | 0.00000 | 0.00000 | 1.15 | 39516.67 |
| 8624 | 2019.02.25 01:05 | buy | 4314 | 0.01 | 0.71481 | 0.00000 | 0.00000 | ||
| 8625 | 2019.02.25 01:51 | sell | 4315 | 0.05 | 0.71554 | 0.00000 | 0.00000 | ||
| 8626 | 2019.02.25 05:00 | buy | 4316 | 0.02 | 0.71370 | 0.00000 | 0.00000 | ||
| 8627 | 2019.02.25 08:11 | close | 4316 | 0.02 | 0.71507 | 0.00000 | 0.00000 | 2.74 | 39519.41 |
| 8628 | 2019.02.25 08:11 | close | 4314 | 0.01 | 0.71507 | 0.00000 | 0.00000 | 0.26 | 39519.67 |
| 8629 | 2019.02.25 08:15 | buy | 4317 | 0.01 | 0.71538 | 0.00000 | 0.00000 | ||
| 8630 | 2019.02.25 12:56 | close | 4317 | 0.01 | 0.71698 | 0.00000 | 0.00000 | 1.60 | 39521.27 |
| 8631 | 2019.02.25 18:31 | buy | 4318 | 0.01 | 0.71697 | 0.00000 | 0.00000 | ||
| 8632 | 2019.02.26 03:52 | buy | 4319 | 0.02 | 0.71559 | 0.00000 | 0.00000 | ||
| 8633 | 2019.02.26 10:53 | buy | 4320 | 0.03 | 0.71438 | 0.00000 | 0.00000 | ||
| 8634 | 2019.02.26 17:50 | close | 4320 | 0.03 | 0.71641 | 0.00000 | 0.00000 | 6.09 | 39527.36 |
| 8635 | 2019.02.26 17:50 | close | 4319 | 0.02 | 0.71641 | 0.00000 | 0.00000 | 1.64 | 39529.00 |
| 8636 | 2019.02.26 17:50 | close | 4318 | 0.01 | 0.71641 | 0.00000 | 0.00000 | -0.60 | 39528.40 |
| 8637 | 2019.02.26 18:31 | buy | 4321 | 0.01 | 0.71817 | 0.00000 | 0.00000 | ||
| 8638 | 2019.02.27 01:02 | close | 4321 | 0.01 | 0.71957 | 0.00000 | 0.00000 | 1.36 | 39529.77 |
| 8639 | 2019.02.27 01:15 | buy | 4322 | 0.01 | 0.71930 | 0.00000 | 0.00000 | ||
| 8640 | 2019.02.27 01:44 | sell | 4323 | 0.09 | 0.71935 | 0.00000 | 0.00000 | ||
| 8641 | 2019.02.27 03:18 | buy | 4324 | 0.02 | 0.71819 | 0.00000 | 0.00000 | ||
| 8642 | 2019.02.27 11:33 | buy | 4325 | 0.03 | 0.71698 | 0.00000 | 0.00000 | ||
| 8643 | 2019.02.27 15:01 | buy | 4326 | 0.05 | 0.71559 | 0.00000 | 0.00000 | ||
| 8644 | 2019.02.27 17:18 | close | 4323 | 0.09 | 0.71340 | 0.00000 | 0.00000 | 53.55 | 39583.32 |
| 8645 | 2019.02.27 17:18 | close | 4315 | 0.05 | 0.71340 | 0.00000 | 0.00000 | 10.63 | 39593.95 |
| 8646 | 2019.02.27 17:18 | close | 4312 | 0.03 | 0.71340 | 0.00000 | 0.00000 | -3.27 | 39590.69 |
| 8647 | 2019.02.27 17:18 | close | 4306 | 0.02 | 0.71340 | 0.00000 | 0.00000 | -7.41 | 39583.27 |
| 8648 | 2019.02.27 17:18 | close | 4304 | 0.01 | 0.71340 | 0.00000 | 0.00000 | -5.72 | 39577.56 |
| 8649 | 2019.02.27 17:40 | buy | 4327 | 0.09 | 0.71366 | 0.00000 | 0.00000 | ||
| 8650 | 2019.02.27 18:31 | sell | 4328 | 0.01 | 0.71330 | 0.00000 | 0.00000 | ||
| 8651 | 2019.02.28 02:30 | sell | 4329 | 0.02 | 0.71533 | 0.00000 | 0.00000 | ||
| 8652 | 2019.02.28 09:18 | close | 4329 | 0.02 | 0.71345 | 0.00000 | 0.00000 | 3.76 | 39581.32 |
| 8653 | 2019.02.28 09:18 | close | 4328 | 0.01 | 0.71345 | 0.00000 | 0.00000 | -0.17 | 39581.15 |
| 8654 | 2019.02.28 09:18 | sell | 4330 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
| 8655 | 2019.02.28 16:01 | buy | 4331 | 0.15 | 0.71215 | 0.00000 | 0.00000 | ||
| 8656 | 2019.02.28 17:45 | buy | 4332 | 0.26 | 0.71054 | 0.00000 | 0.00000 | ||
| 8657 | 2019.02.28 17:45 | close | 4330 | 0.01 | 0.71095 | 0.00000 | 0.00000 | 2.40 | 39583.55 |
| 8658 | 2019.02.28 18:31 | sell | 4333 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
| 8659 | 2019.03.01 04:55 | close | 4333 | 0.01 | 0.70920 | 0.00000 | 0.00000 | 1.19 | 39584.74 |
| 8660 | 2019.03.01 04:55 | sell | 4334 | 0.01 | 0.70910 | 0.00000 | 0.00000 | ||
| 8661 | 2019.03.01 08:53 | buy | 4335 | 0.44 | 0.70883 | 0.00000 | 0.00000 | ||
| 8662 | 2019.03.01 14:00 | sell | 4336 | 0.02 | 0.71141 | 0.00000 | 0.00000 | ||
| 8663 | 2019.03.01 21:24 | close | 4336 | 0.02 | 0.70764 | 0.00000 | 0.00000 | 7.54 | 39592.28 |
| 8664 | 2019.03.01 21:24 | close | 4334 | 0.01 | 0.70764 | 0.00000 | 0.00000 | 1.46 | 39593.74 |
| 8665 | 2019.03.01 21:24 | sell | 4337 | 0.01 | 0.70754 | 0.00000 | 0.00000 | ||
| 8666 | 2019.03.01 22:11 | buy | 4338 | 0.75 | 0.70702 | 0.00000 | 0.00000 | ||
| 8667 | 2019.03.04 00:00 | close | 4338 | 0.75 | 0.71054 | 0.00000 | 0.00000 | 261.34 | 39855.08 |
| 8668 | 2019.03.04 00:00 | close | 4335 | 0.44 | 0.71054 | 0.00000 | 0.00000 | 73.68 | 39928.76 |
| 8669 | 2019.03.04 00:00 | close | 4332 | 0.26 | 0.71054 | 0.00000 | 0.00000 | -1.85 | 39926.91 |
| 8670 | 2019.03.04 00:00 | close | 4331 | 0.15 | 0.71054 | 0.00000 | 0.00000 | -25.21 | 39901.70 |
| 8671 | 2019.03.04 00:00 | close | 4327 | 0.09 | 0.71054 | 0.00000 | 0.00000 | -29.68 | 39872.02 |
| 8672 | 2019.03.04 00:00 | close | 4326 | 0.05 | 0.71054 | 0.00000 | 0.00000 | -26.14 | 39845.88 |
| 8673 | 2019.03.04 00:00 | close | 4325 | 0.03 | 0.71054 | 0.00000 | 0.00000 | -19.85 | 39826.03 |
| 8674 | 2019.03.04 00:00 | close | 4324 | 0.02 | 0.71054 | 0.00000 | 0.00000 | -15.66 | 39810.37 |
| 8675 | 2019.03.04 00:00 | close | 4322 | 0.01 | 0.71054 | 0.00000 | 0.00000 | -8.94 | 39801.44 |
| 8676 | 2019.03.04 00:10 | sell | 4339 | 0.02 | 0.71020 | 0.00000 | 0.00000 | ||
| 8677 | 2019.03.04 00:45 | buy | 4340 | 0.01 | 0.70986 | 0.00000 | 0.00000 | ||
| 8678 | 2019.03.04 02:58 | buy | 4341 | 0.02 | 0.70860 | 0.00000 | 0.00000 | ||
| 8679 | 2019.03.05 04:05 | buy | 4342 | 0.03 | 0.70726 | 0.00000 | 0.00000 | ||
| 8680 | 2019.03.05 04:33 | close | 4339 | 0.02 | 0.70750 | 0.00000 | 0.00000 | 5.39 | 39806.82 |
| 8681 | 2019.03.05 04:33 | close | 4337 | 0.01 | 0.70750 | 0.00000 | 0.00000 | 0.03 | 39806.85 |
| 8682 | 2019.03.05 04:45 | sell | 4343 | 0.01 | 0.70730 | 0.00000 | 0.00000 | ||
| 8683 | 2019.03.06 02:32 | buy | 4344 | 0.05 | 0.70595 | 0.00000 | 0.00000 | ||
| 8684 | 2019.03.06 02:59 | close | 4343 | 0.01 | 0.70610 | 0.00000 | 0.00000 | 1.19 | 39808.04 |
| 8685 | 2019.03.06 02:59 | sell | 4345 | 0.01 | 0.70600 | 0.00000 | 0.00000 | ||
| 8686 | 2019.03.06 05:01 | buy | 4346 | 0.09 | 0.70417 | 0.00000 | 0.00000 | ||
| 8687 | 2019.03.06 05:01 | close | 4345 | 0.01 | 0.70419 | 0.00000 | 0.00000 | 1.81 | 39809.85 |
| 8688 | 2019.03.06 05:05 | sell | 4347 | 0.01 | 0.70419 | 0.00000 | 0.00000 | ||
| 8689 | 2019.03.06 11:10 | buy | 4348 | 0.15 | 0.70265 | 0.00000 | 0.00000 | ||
| 8690 | 2019.03.06 17:48 | close | 4347 | 0.01 | 0.70300 | 0.00000 | 0.00000 | 1.19 | 39811.04 |
| 8691 | 2019.03.06 18:45 | sell | 4349 | 0.01 | 0.70233 | 0.00000 | 0.00000 | ||
| 8692 | 2019.03.07 04:15 | sell | 4350 | 0.02 | 0.70434 | 0.00000 | 0.00000 | ||
| 8693 | 2019.03.07 22:10 | buy | 4351 | 0.26 | 0.70090 | 0.00000 | 0.00000 | ||
| 8694 | 2019.03.07 23:18 | close | 4350 | 0.02 | 0.70127 | 0.00000 | 0.00000 | 6.14 | 39817.18 |
| 8695 | 2019.03.07 23:18 | close | 4349 | 0.01 | 0.70127 | 0.00000 | 0.00000 | 1.04 | 39818.22 |
| 8696 | 2019.03.08 00:00 | sell | 4352 | 0.01 | 0.70136 | 0.00000 | 0.00000 | ||
| 8697 | 2019.03.08 15:30 | close | 4351 | 0.26 | 0.70475 | 0.00000 | 0.00000 | 99.18 | 39917.40 |
| 8698 | 2019.03.08 15:30 | close | 4348 | 0.15 | 0.70475 | 0.00000 | 0.00000 | 29.37 | 39946.77 |
| 8699 | 2019.03.08 15:30 | close | 4346 | 0.09 | 0.70475 | 0.00000 | 0.00000 | 3.94 | 39950.71 |
28