AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25792プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2019.03.08 15:30 | close | 4344 | 0.05 | 0.70475 | 0.00000 | 0.00000 | -6.71 | 39944.00 |
| 8701 | 2019.03.08 15:30 | close | 4342 | 0.03 | 0.70475 | 0.00000 | 0.00000 | -8.06 | 39935.94 |
| 8702 | 2019.03.08 15:30 | close | 4341 | 0.02 | 0.70475 | 0.00000 | 0.00000 | -8.13 | 39927.81 |
| 8703 | 2019.03.08 15:30 | close | 4340 | 0.01 | 0.70475 | 0.00000 | 0.00000 | -5.32 | 39922.49 |
| 8704 | 2019.03.08 16:45 | sell | 4353 | 0.02 | 0.70389 | 0.00000 | 0.00000 | ||
| 8705 | 2019.03.08 18:35 | buy | 4354 | 0.01 | 0.70486 | 0.00000 | 0.00000 | ||
| 8706 | 2019.03.11 00:00 | buy | 4355 | 0.02 | 0.70301 | 0.00000 | 0.00000 | ||
| 8707 | 2019.03.11 10:54 | close | 4355 | 0.02 | 0.70483 | 0.00000 | 0.00000 | 3.64 | 39926.13 |
| 8708 | 2019.03.11 10:54 | close | 4354 | 0.01 | 0.70483 | 0.00000 | 0.00000 | -0.07 | 39926.07 |
| 8709 | 2019.03.11 18:31 | buy | 4356 | 0.01 | 0.70576 | 0.00000 | 0.00000 | ||
| 8710 | 2019.03.11 22:46 | close | 4356 | 0.01 | 0.70735 | 0.00000 | 0.00000 | 1.59 | 39927.66 |
| 8711 | 2019.03.11 23:00 | buy | 4357 | 0.01 | 0.70698 | 0.00000 | 0.00000 | ||
| 8712 | 2019.03.11 23:05 | sell | 4358 | 0.03 | 0.70676 | 0.00000 | 0.00000 | ||
| 8713 | 2019.03.12 15:49 | close | 4357 | 0.01 | 0.70819 | 0.00000 | 0.00000 | 1.17 | 39928.83 |
| 8714 | 2019.03.12 18:31 | buy | 4359 | 0.01 | 0.70887 | 0.00000 | 0.00000 | ||
| 8715 | 2019.03.13 00:54 | buy | 4360 | 0.02 | 0.70776 | 0.00000 | 0.00000 | ||
| 8716 | 2019.03.13 02:50 | buy | 4361 | 0.03 | 0.70599 | 0.00000 | 0.00000 | ||
| 8717 | 2019.03.13 18:57 | close | 4361 | 0.03 | 0.70866 | 0.00000 | 0.00000 | 8.01 | 39936.84 |
| 8718 | 2019.03.13 18:57 | close | 4360 | 0.02 | 0.70866 | 0.00000 | 0.00000 | 1.80 | 39938.64 |
| 8719 | 2019.03.13 18:57 | close | 4359 | 0.01 | 0.70866 | 0.00000 | 0.00000 | -0.25 | 39938.40 |
| 8720 | 2019.03.13 19:05 | buy | 4362 | 0.01 | 0.70857 | 0.00000 | 0.00000 | ||
| 8721 | 2019.03.14 04:30 | buy | 4363 | 0.02 | 0.70746 | 0.00000 | 0.00000 | ||
| 8722 | 2019.03.14 07:45 | buy | 4364 | 0.03 | 0.70625 | 0.00000 | 0.00000 | ||
| 8723 | 2019.03.14 14:00 | buy | 4365 | 0.05 | 0.70456 | 0.00000 | 0.00000 | ||
| 8724 | 2019.03.15 03:05 | close | 4365 | 0.05 | 0.70712 | 0.00000 | 0.00000 | 12.62 | 39951.02 |
| 8725 | 2019.03.15 03:05 | close | 4364 | 0.03 | 0.70712 | 0.00000 | 0.00000 | 2.50 | 39953.52 |
| 8726 | 2019.03.15 03:05 | close | 4363 | 0.02 | 0.70712 | 0.00000 | 0.00000 | -0.75 | 39952.77 |
| 8727 | 2019.03.15 03:05 | close | 4362 | 0.01 | 0.70712 | 0.00000 | 0.00000 | -1.59 | 39951.18 |
| 8728 | 2019.03.15 03:20 | buy | 4366 | 0.01 | 0.70732 | 0.00000 | 0.00000 | ||
| 8729 | 2019.03.15 06:03 | close | 4366 | 0.01 | 0.70892 | 0.00000 | 0.00000 | 1.60 | 39952.78 |
| 8730 | 2019.03.15 06:03 | buy | 4367 | 0.01 | 0.70902 | 0.00000 | 0.00000 | ||
| 8731 | 2019.03.15 07:48 | buy | 4368 | 0.02 | 0.70791 | 0.00000 | 0.00000 | ||
| 8732 | 2019.03.15 18:31 | close | 4368 | 0.02 | 0.70929 | 0.00000 | 0.00000 | 2.76 | 39955.54 |
| 8733 | 2019.03.15 18:31 | close | 4367 | 0.01 | 0.70929 | 0.00000 | 0.00000 | 0.27 | 39955.81 |
| 8734 | 2019.03.15 18:40 | buy | 4369 | 0.01 | 0.70937 | 0.00000 | 0.00000 | ||
| 8735 | 2019.03.15 23:12 | buy | 4370 | 0.02 | 0.70826 | 0.00000 | 0.00000 | ||
| 8736 | 2019.03.18 06:00 | close | 4370 | 0.02 | 0.71044 | 0.00000 | 0.00000 | 4.29 | 39960.10 |
| 8737 | 2019.03.18 06:00 | close | 4369 | 0.01 | 0.71044 | 0.00000 | 0.00000 | 1.03 | 39961.13 |
| 8738 | 2019.03.18 06:15 | buy | 4371 | 0.01 | 0.71107 | 0.00000 | 0.00000 | ||
| 8739 | 2019.03.18 06:45 | sell | 4372 | 0.05 | 0.71126 | 0.00000 | 0.00000 | ||
| 8740 | 2019.03.18 13:40 | buy | 4373 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
| 8741 | 2019.03.19 23:54 | buy | 4374 | 0.03 | 0.70873 | 0.00000 | 0.00000 | ||
| 8742 | 2019.03.20 04:20 | buy | 4375 | 0.05 | 0.70647 | 0.00000 | 0.00000 | ||
| 8743 | 2019.03.20 04:34 | close | 4372 | 0.05 | 0.70659 | 0.00000 | 0.00000 | 23.29 | 39984.42 |
| 8744 | 2019.03.20 04:34 | close | 4358 | 0.03 | 0.70659 | 0.00000 | 0.00000 | 0.33 | 39984.75 |
| 8745 | 2019.03.20 04:34 | close | 4353 | 0.02 | 0.70659 | 0.00000 | 0.00000 | -5.53 | 39979.22 |
| 8746 | 2019.03.20 04:34 | close | 4352 | 0.01 | 0.70659 | 0.00000 | 0.00000 | -5.30 | 39973.93 |
| 8747 | 2019.03.20 05:30 | sell | 4376 | 0.01 | 0.70694 | 0.00000 | 0.00000 | ||
| 8748 | 2019.03.20 13:17 | sell | 4377 | 0.02 | 0.70909 | 0.00000 | 0.00000 | ||
| 8749 | 2019.03.20 15:08 | close | 4375 | 0.05 | 0.70954 | 0.00000 | 0.00000 | 15.35 | 39989.28 |
| 8750 | 2019.03.20 15:08 | close | 4374 | 0.03 | 0.70954 | 0.00000 | 0.00000 | 2.32 | 39991.60 |
| 8751 | 2019.03.20 15:08 | close | 4373 | 0.02 | 0.70954 | 0.00000 | 0.00000 | -0.94 | 39990.66 |
| 8752 | 2019.03.20 15:08 | close | 4371 | 0.01 | 0.70954 | 0.00000 | 0.00000 | -1.60 | 39989.06 |
| 8753 | 2019.03.20 18:31 | buy | 4378 | 0.01 | 0.70951 | 0.00000 | 0.00000 | ||
| 8754 | 2019.03.20 19:32 | buy | 4379 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
| 8755 | 2019.03.20 21:00 | close | 4379 | 0.02 | 0.71098 | 0.00000 | 0.00000 | 5.16 | 39994.22 |
| 8756 | 2019.03.20 21:00 | close | 4378 | 0.01 | 0.71098 | 0.00000 | 0.00000 | 1.47 | 39995.69 |
| 8757 | 2019.03.20 21:00 | buy | 4380 | 0.01 | 0.71108 | 0.00000 | 0.00000 | ||
| 8758 | 2019.03.20 21:02 | close | 4380 | 0.01 | 0.71268 | 0.00000 | 0.00000 | 1.60 | 39997.29 |
| 8759 | 2019.03.20 21:02 | buy | 4381 | 0.01 | 0.71278 | 0.00000 | 0.00000 | ||
| 8760 | 2019.03.20 21:21 | close | 4381 | 0.01 | 0.71398 | 0.00000 | 0.00000 | 1.20 | 39998.49 |
| 8761 | 2019.03.20 21:21 | buy | 4382 | 0.01 | 0.71408 | 0.00000 | 0.00000 | ||
| 8762 | 2019.03.20 21:41 | sell | 4383 | 0.03 | 0.71396 | 0.00000 | 0.00000 | ||
| 8763 | 2019.03.20 21:54 | buy | 4384 | 0.02 | 0.71297 | 0.00000 | 0.00000 | ||
| 8764 | 2019.03.20 23:55 | buy | 4385 | 0.03 | 0.71135 | 0.00000 | 0.00000 | ||
| 8765 | 2019.03.21 03:20 | close | 4385 | 0.03 | 0.71336 | 0.00000 | 0.00000 | 5.71 | 40004.20 |
| 8766 | 2019.03.21 03:20 | close | 4384 | 0.02 | 0.71336 | 0.00000 | 0.00000 | 0.57 | 40004.76 |
| 8767 | 2019.03.21 03:20 | close | 4382 | 0.01 | 0.71336 | 0.00000 | 0.00000 | -0.83 | 40003.94 |
| 8768 | 2019.03.21 03:20 | buy | 4386 | 0.01 | 0.71346 | 0.00000 | 0.00000 | ||
| 8769 | 2019.03.21 03:30 | close | 4386 | 0.01 | 0.71506 | 0.00000 | 0.00000 | 1.60 | 40005.54 |
| 8770 | 2019.03.21 03:50 | buy | 4387 | 0.01 | 0.71574 | 0.00000 | 0.00000 | ||
| 8771 | 2019.03.21 07:40 | buy | 4388 | 0.02 | 0.71453 | 0.00000 | 0.00000 | ||
| 8772 | 2019.03.21 14:47 | buy | 4389 | 0.03 | 0.71304 | 0.00000 | 0.00000 | ||
| 8773 | 2019.03.21 18:25 | buy | 4390 | 0.05 | 0.71156 | 0.00000 | 0.00000 | ||
| 8774 | 2019.03.21 19:43 | buy | 4391 | 0.09 | 0.70967 | 0.00000 | 0.00000 | ||
| 8775 | 2019.03.21 19:50 | close | 4383 | 0.03 | 0.70996 | 0.00000 | 0.00000 | 11.94 | 40017.48 |
| 8776 | 2019.03.21 19:50 | close | 4377 | 0.02 | 0.70996 | 0.00000 | 0.00000 | -1.78 | 40015.70 |
| 8777 | 2019.03.21 19:50 | close | 4376 | 0.01 | 0.70996 | 0.00000 | 0.00000 | -3.04 | 40012.66 |
| 8778 | 2019.03.21 20:15 | sell | 4392 | 0.01 | 0.70957 | 0.00000 | 0.00000 | ||
| 8779 | 2019.03.22 00:28 | sell | 4393 | 0.02 | 0.71159 | 0.00000 | 0.00000 | ||
| 8780 | 2019.03.22 12:41 | close | 4393 | 0.02 | 0.70972 | 0.00000 | 0.00000 | 3.74 | 40016.40 |
| 8781 | 2019.03.22 12:41 | close | 4392 | 0.01 | 0.70972 | 0.00000 | 0.00000 | -0.16 | 40016.24 |
| 8782 | 2019.03.22 19:15 | sell | 4394 | 0.01 | 0.70884 | 0.00000 | 0.00000 | ||
| 8783 | 2019.03.22 20:17 | buy | 4395 | 0.15 | 0.70817 | 0.00000 | 0.00000 | ||
| 8784 | 2019.03.25 05:04 | close | 4394 | 0.01 | 0.70764 | 0.00000 | 0.00000 | 1.19 | 40017.44 |
| 8785 | 2019.03.25 05:30 | sell | 4396 | 0.01 | 0.70743 | 0.00000 | 0.00000 | ||
| 8786 | 2019.03.25 12:42 | sell | 4397 | 0.02 | 0.70944 | 0.00000 | 0.00000 | ||
| 8787 | 2019.03.25 18:43 | close | 4395 | 0.15 | 0.71123 | 0.00000 | 0.00000 | 45.37 | 40062.81 |
| 8788 | 2019.03.25 18:43 | close | 4391 | 0.09 | 0.71123 | 0.00000 | 0.00000 | 13.40 | 40076.21 |
| 8789 | 2019.03.25 18:43 | close | 4390 | 0.05 | 0.71123 | 0.00000 | 0.00000 | -2.00 | 40074.20 |
| 8790 | 2019.03.25 18:43 | close | 4389 | 0.03 | 0.71123 | 0.00000 | 0.00000 | -5.64 | 40068.56 |
| 8791 | 2019.03.25 18:43 | close | 4388 | 0.02 | 0.71123 | 0.00000 | 0.00000 | -6.74 | 40061.82 |
| 8792 | 2019.03.25 18:43 | close | 4387 | 0.01 | 0.71123 | 0.00000 | 0.00000 | -4.58 | 40057.24 |
| 8793 | 2019.03.25 18:43 | buy | 4398 | 0.01 | 0.71133 | 0.00000 | 0.00000 | ||
| 8794 | 2019.03.26 04:30 | sell | 4399 | 0.03 | 0.71205 | 0.00000 | 0.00000 | ||
| 8795 | 2019.03.26 07:34 | close | 4398 | 0.01 | 0.71254 | 0.00000 | 0.00000 | 1.17 | 40058.41 |
| 8796 | 2019.03.26 07:35 | buy | 4400 | 0.01 | 0.71258 | 0.00000 | 0.00000 | ||
| 8797 | 2019.03.26 18:41 | close | 4400 | 0.01 | 0.71418 | 0.00000 | 0.00000 | 1.60 | 40060.01 |
| 8798 | 2019.03.26 18:41 | buy | 4401 | 0.01 | 0.71428 | 0.00000 | 0.00000 | ||
| 8799 | 2019.03.27 00:42 | buy | 4402 | 0.02 | 0.71317 | 0.00000 | 0.00000 | ||
| 8800 | 2019.03.27 04:00 | buy | 4403 | 0.03 | 0.71196 | 0.00000 | 0.00000 | ||
| 8801 | 2019.03.27 05:20 | buy | 4404 | 0.05 | 0.71054 | 0.00000 | 0.00000 | ||
| 8802 | 2019.03.27 15:09 | buy | 4405 | 0.09 | 0.70913 | 0.00000 | 0.00000 | ||
| 8803 | 2019.03.27 16:31 | close | 4399 | 0.03 | 0.70921 | 0.00000 | 0.00000 | 8.50 | 40068.51 |
| 8804 | 2019.03.27 16:31 | close | 4397 | 0.02 | 0.70921 | 0.00000 | 0.00000 | 0.43 | 40068.94 |
| 8805 | 2019.03.27 16:31 | close | 4396 | 0.01 | 0.70921 | 0.00000 | 0.00000 | -1.79 | 40067.15 |
| 8806 | 2019.03.27 18:33 | buy | 4406 | 0.15 | 0.70763 | 0.00000 | 0.00000 | ||
| 8807 | 2019.03.27 18:45 | sell | 4407 | 0.01 | 0.70731 | 0.00000 | 0.00000 | ||
| 8808 | 2019.03.28 06:43 | sell | 4408 | 0.02 | 0.70932 | 0.00000 | 0.00000 | ||
| 8809 | 2019.03.28 20:10 | close | 4408 | 0.02 | 0.70746 | 0.00000 | 0.00000 | 3.72 | 40070.87 |
| 8810 | 2019.03.28 20:10 | close | 4407 | 0.01 | 0.70746 | 0.00000 | 0.00000 | -0.17 | 40070.70 |
| 8811 | 2019.03.28 20:30 | sell | 4409 | 0.01 | 0.70730 | 0.00000 | 0.00000 | ||
| 8812 | 2019.03.29 08:45 | sell | 4410 | 0.02 | 0.70931 | 0.00000 | 0.00000 | ||
| 8813 | 2019.04.01 00:05 | close | 4406 | 0.15 | 0.71131 | 0.00000 | 0.00000 | 52.54 | 40123.24 |
| 8814 | 2019.04.01 00:05 | close | 4405 | 0.09 | 0.71131 | 0.00000 | 0.00000 | 18.02 | 40141.26 |
| 8815 | 2019.04.01 00:05 | close | 4404 | 0.05 | 0.71131 | 0.00000 | 0.00000 | 2.96 | 40144.22 |
| 8816 | 2019.04.01 00:05 | close | 4403 | 0.03 | 0.71131 | 0.00000 | 0.00000 | -2.48 | 40141.74 |
| 8817 | 2019.04.01 00:05 | close | 4402 | 0.02 | 0.71131 | 0.00000 | 0.00000 | -4.08 | 40137.67 |
| 8818 | 2019.04.01 00:05 | close | 4401 | 0.01 | 0.71131 | 0.00000 | 0.00000 | -3.18 | 40134.48 |
| 8819 | 2019.04.01 00:45 | buy | 4411 | 0.01 | 0.71128 | 0.00000 | 0.00000 | ||
| 8820 | 2019.04.01 04:40 | sell | 4412 | 0.03 | 0.71207 | 0.00000 | 0.00000 | ||
| 8821 | 2019.04.01 04:47 | close | 4411 | 0.01 | 0.71229 | 0.00000 | 0.00000 | 1.01 | 40135.49 |
| 8822 | 2019.04.01 04:47 | buy | 4413 | 0.01 | 0.71239 | 0.00000 | 0.00000 | ||
| 8823 | 2019.04.01 19:30 | buy | 4414 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
| 8824 | 2019.04.02 06:31 | buy | 4415 | 0.03 | 0.70999 | 0.00000 | 0.00000 | ||
| 8825 | 2019.04.02 06:47 | buy | 4416 | 0.05 | 0.70868 | 0.00000 | 0.00000 | ||
| 8826 | 2019.04.02 07:02 | close | 4412 | 0.03 | 0.70917 | 0.00000 | 0.00000 | 8.68 | 40144.17 |
| 8827 | 2019.04.02 07:02 | close | 4410 | 0.02 | 0.70917 | 0.00000 | 0.00000 | 0.25 | 40144.43 |
| 8828 | 2019.04.02 07:02 | close | 4409 | 0.01 | 0.70917 | 0.00000 | 0.00000 | -1.89 | 40142.54 |
| 8829 | 2019.04.02 07:02 | sell | 4417 | 0.01 | 0.70907 | 0.00000 | 0.00000 | ||
| 8830 | 2019.04.02 10:20 | buy | 4418 | 0.09 | 0.70727 | 0.00000 | 0.00000 | ||
| 8831 | 2019.04.02 10:58 | close | 4417 | 0.01 | 0.70726 | 0.00000 | 0.00000 | 1.81 | 40144.35 |
| 8832 | 2019.04.02 18:45 | sell | 4419 | 0.01 | 0.70542 | 0.00000 | 0.00000 | ||
| 8833 | 2019.04.02 18:55 | buy | 4420 | 0.15 | 0.70553 | 0.00000 | 0.00000 | ||
| 8834 | 2019.04.03 03:30 | sell | 4421 | 0.02 | 0.70743 | 0.00000 | 0.00000 | ||
| 8835 | 2019.04.03 03:43 | close | 4420 | 0.15 | 0.70954 | 0.00000 | 0.00000 | 59.62 | 40203.97 |
| 8836 | 2019.04.03 03:43 | close | 4418 | 0.09 | 0.70954 | 0.00000 | 0.00000 | 20.11 | 40224.08 |
| 8837 | 2019.04.03 03:43 | close | 4416 | 0.05 | 0.70954 | 0.00000 | 0.00000 | 4.12 | 40228.20 |
| 8838 | 2019.04.03 03:43 | close | 4415 | 0.03 | 0.70954 | 0.00000 | 0.00000 | -1.46 | 40226.74 |
| 8839 | 2019.04.03 03:43 | close | 4414 | 0.02 | 0.70954 | 0.00000 | 0.00000 | -3.46 | 40223.28 |
| 8840 | 2019.04.03 03:43 | close | 4413 | 0.01 | 0.70954 | 0.00000 | 0.00000 | -2.92 | 40220.36 |
| 8841 | 2019.04.03 03:50 | buy | 4422 | 0.01 | 0.70900 | 0.00000 | 0.00000 | ||
| 8842 | 2019.04.03 04:48 | close | 4422 | 0.01 | 0.71017 | 0.00000 | 0.00000 | 1.17 | 40221.53 |
| 8843 | 2019.04.03 05:05 | buy | 4423 | 0.01 | 0.70978 | 0.00000 | 0.00000 | ||
| 8844 | 2019.04.03 05:06 | sell | 4424 | 0.03 | 0.71004 | 0.00000 | 0.00000 | ||
| 8845 | 2019.04.03 09:08 | close | 4423 | 0.01 | 0.71098 | 0.00000 | 0.00000 | 1.20 | 40222.73 |
| 8846 | 2019.04.03 18:45 | buy | 4425 | 0.01 | 0.71228 | 0.00000 | 0.00000 | ||
| 8847 | 2019.04.04 00:08 | buy | 4426 | 0.02 | 0.71116 | 0.00000 | 0.00000 | ||
| 8848 | 2019.04.04 16:39 | buy | 4427 | 0.03 | 0.70995 | 0.00000 | 0.00000 | ||
| 8849 | 2019.04.05 03:07 | close | 4427 | 0.03 | 0.71195 | 0.00000 | 0.00000 | 5.89 | 40228.62 |
| 8850 | 2019.04.05 03:07 | close | 4426 | 0.02 | 0.71195 | 0.00000 | 0.00000 | 1.51 | 40230.13 |
| 8851 | 2019.04.05 03:07 | close | 4425 | 0.01 | 0.71195 | 0.00000 | 0.00000 | -0.47 | 40229.66 |
| 8852 | 2019.04.05 03:15 | buy | 4428 | 0.01 | 0.71166 | 0.00000 | 0.00000 | ||
| 8853 | 2019.04.05 15:34 | close | 4428 | 0.01 | 0.71285 | 0.00000 | 0.00000 | 1.19 | 40230.85 |
| 8854 | 2019.04.05 18:55 | buy | 4429 | 0.01 | 0.70990 | 0.00000 | 0.00000 | ||
| 8855 | 2019.04.08 16:08 | close | 4429 | 0.01 | 0.71150 | 0.00000 | 0.00000 | 1.56 | 40232.41 |
| 8856 | 2019.04.08 18:45 | buy | 4430 | 0.01 | 0.71240 | 0.00000 | 0.00000 | ||
| 8857 | 2019.04.09 07:15 | sell | 4431 | 0.05 | 0.71334 | 0.00000 | 0.00000 | ||
| 8858 | 2019.04.09 07:39 | close | 4430 | 0.01 | 0.71360 | 0.00000 | 0.00000 | 1.16 | 40233.58 |
| 8859 | 2019.04.09 07:39 | buy | 4432 | 0.01 | 0.71370 | 0.00000 | 0.00000 | ||
| 8860 | 2019.04.09 11:45 | close | 4432 | 0.01 | 0.71471 | 0.00000 | 0.00000 | 1.01 | 40234.59 |
| 8861 | 2019.04.09 19:15 | buy | 4433 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
| 8862 | 2019.04.10 04:33 | buy | 4434 | 0.02 | 0.71194 | 0.00000 | 0.00000 | ||
| 8863 | 2019.04.10 07:21 | close | 4434 | 0.02 | 0.71370 | 0.00000 | 0.00000 | 3.52 | 40238.11 |
| 8864 | 2019.04.10 07:21 | close | 4433 | 0.01 | 0.71370 | 0.00000 | 0.00000 | 0.61 | 40238.72 |
| 8865 | 2019.04.10 07:21 | buy | 4435 | 0.01 | 0.71380 | 0.00000 | 0.00000 | ||
| 8866 | 2019.04.10 13:09 | close | 4435 | 0.01 | 0.71540 | 0.00000 | 0.00000 | 1.60 | 40240.32 |
| 8867 | 2019.04.10 18:40 | buy | 4436 | 0.01 | 0.71582 | 0.00000 | 0.00000 | ||
| 8868 | 2019.04.10 20:25 | sell | 4437 | 0.09 | 0.71725 | 0.00000 | 0.00000 | ||
| 8869 | 2019.04.10 20:32 | close | 4436 | 0.01 | 0.71702 | 0.00000 | 0.00000 | 1.20 | 40241.52 |
| 8870 | 2019.04.10 21:20 | buy | 4438 | 0.01 | 0.71691 | 0.00000 | 0.00000 | ||
| 8871 | 2019.04.11 06:34 | buy | 4439 | 0.02 | 0.71561 | 0.00000 | 0.00000 | ||
| 8872 | 2019.04.11 16:05 | buy | 4440 | 0.03 | 0.71427 | 0.00000 | 0.00000 | ||
| 8873 | 2019.04.11 19:32 | buy | 4441 | 0.05 | 0.71265 | 0.00000 | 0.00000 | ||
| 8874 | 2019.04.11 22:55 | close | 4437 | 0.09 | 0.71242 | 0.00000 | 0.00000 | 43.29 | 40284.82 |
| 8875 | 2019.04.11 22:55 | close | 4431 | 0.05 | 0.71242 | 0.00000 | 0.00000 | 4.47 | 40289.29 |
| 8876 | 2019.04.11 22:55 | close | 4424 | 0.03 | 0.71242 | 0.00000 | 0.00000 | -7.33 | 40281.95 |
| 8877 | 2019.04.11 22:55 | close | 4421 | 0.02 | 0.71242 | 0.00000 | 0.00000 | -10.11 | 40271.84 |
| 8878 | 2019.04.11 22:55 | close | 4419 | 0.01 | 0.71242 | 0.00000 | 0.00000 | -7.07 | 40264.77 |
| 8879 | 2019.04.11 23:15 | sell | 4442 | 0.01 | 0.71224 | 0.00000 | 0.00000 | ||
| 8880 | 2019.04.12 11:30 | sell | 4443 | 0.02 | 0.71425 | 0.00000 | 0.00000 | ||
| 8881 | 2019.04.12 12:02 | close | 4441 | 0.05 | 0.71542 | 0.00000 | 0.00000 | 13.67 | 40278.44 |
| 8882 | 2019.04.12 12:02 | close | 4440 | 0.03 | 0.71542 | 0.00000 | 0.00000 | 3.34 | 40281.79 |
| 8883 | 2019.04.12 12:02 | close | 4439 | 0.02 | 0.71542 | 0.00000 | 0.00000 | -0.45 | 40281.34 |
| 8884 | 2019.04.12 12:02 | close | 4438 | 0.01 | 0.71542 | 0.00000 | 0.00000 | -1.63 | 40279.70 |
| 8885 | 2019.04.12 14:25 | sell | 4444 | 0.03 | 0.71720 | 0.00000 | 0.00000 | ||
| 8886 | 2019.04.12 18:31 | buy | 4445 | 0.01 | 0.71822 | 0.00000 | 0.00000 | ||
| 8887 | 2019.04.12 23:20 | buy | 4446 | 0.02 | 0.71711 | 0.00000 | 0.00000 | ||
| 8888 | 2019.04.16 05:20 | buy | 4447 | 0.03 | 0.71446 | 0.00000 | 0.00000 | ||
| 8889 | 2019.04.16 16:45 | close | 4447 | 0.03 | 0.71717 | 0.00000 | 0.00000 | 8.13 | 40287.83 |
| 8890 | 2019.04.16 16:45 | close | 4446 | 0.02 | 0.71717 | 0.00000 | 0.00000 | -0.02 | 40287.81 |
| 8891 | 2019.04.16 16:45 | close | 4445 | 0.01 | 0.71717 | 0.00000 | 0.00000 | -1.12 | 40286.69 |
| 8892 | 2019.04.16 18:31 | buy | 4448 | 0.01 | 0.71729 | 0.00000 | 0.00000 | ||
| 8893 | 2019.04.17 01:55 | buy | 4449 | 0.02 | 0.71588 | 0.00000 | 0.00000 | ||
| 8894 | 2019.04.17 04:59 | close | 4449 | 0.02 | 0.71775 | 0.00000 | 0.00000 | 3.74 | 40290.43 |
| 8895 | 2019.04.17 04:59 | close | 4448 | 0.01 | 0.71775 | 0.00000 | 0.00000 | 0.42 | 40290.86 |
| 8896 | 2019.04.17 05:15 | buy | 4450 | 0.01 | 0.71949 | 0.00000 | 0.00000 | ||
| 8897 | 2019.04.17 17:30 | buy | 4451 | 0.02 | 0.71731 | 0.00000 | 0.00000 | ||
| 8898 | 2019.04.18 04:30 | close | 4451 | 0.02 | 0.71944 | 0.00000 | 0.00000 | 4.05 | 40294.90 |
| 8899 | 2019.04.18 04:30 | close | 4450 | 0.01 | 0.71944 | 0.00000 | 0.00000 | -0.16 | 40294.75 |
| 8900 | 2019.04.18 04:40 | buy | 4452 | 0.01 | 0.71802 | 0.00000 | 0.00000 | ||
| 8901 | 2019.04.18 11:20 | buy | 4453 | 0.02 | 0.71653 | 0.00000 | 0.00000 | ||
| 8902 | 2019.04.18 15:31 | buy | 4454 | 0.03 | 0.71532 | 0.00000 | 0.00000 | ||
| 8903 | 2019.04.18 20:07 | buy | 4455 | 0.05 | 0.71401 | 0.00000 | 0.00000 | ||
| 8904 | 2019.04.22 09:09 | close | 4444 | 0.03 | 0.71418 | 0.00000 | 0.00000 | 8.90 | 40303.65 |
| 8905 | 2019.04.22 09:09 | close | 4443 | 0.02 | 0.71418 | 0.00000 | 0.00000 | 0.04 | 40303.69 |
| 8906 | 2019.04.22 09:09 | close | 4442 | 0.01 | 0.71418 | 0.00000 | 0.00000 | -2.00 | 40301.69 |
| 8907 | 2019.04.22 09:30 | sell | 4456 | 0.01 | 0.71403 | 0.00000 | 0.00000 | ||
| 8908 | 2019.04.23 03:43 | close | 4456 | 0.01 | 0.71283 | 0.00000 | 0.00000 | 1.19 | 40302.88 |
| 8909 | 2019.04.23 03:43 | sell | 4457 | 0.01 | 0.71273 | 0.00000 | 0.00000 | ||
| 8910 | 2019.04.23 04:00 | buy | 4458 | 0.09 | 0.71261 | 0.00000 | 0.00000 | ||
| 8911 | 2019.04.23 11:00 | buy | 4459 | 0.15 | 0.71110 | 0.00000 | 0.00000 | ||
| 8912 | 2019.04.23 17:48 | buy | 4460 | 0.26 | 0.70878 | 0.00000 | 0.00000 | ||
| 8913 | 2019.04.23 17:56 | close | 4457 | 0.01 | 0.70913 | 0.00000 | 0.00000 | 3.60 | 40306.48 |
| 8914 | 2019.04.23 18:31 | sell | 4461 | 0.01 | 0.70877 | 0.00000 | 0.00000 | ||
| 8915 | 2019.04.24 04:30 | close | 4461 | 0.01 | 0.70517 | 0.00000 | 0.00000 | 3.59 | 40310.08 |
| 8916 | 2019.04.24 04:50 | sell | 4462 | 0.01 | 0.70420 | 0.00000 | 0.00000 | ||
| 8917 | 2019.04.24 05:00 | buy | 4463 | 0.44 | 0.70426 | 0.00000 | 0.00000 | ||
| 8918 | 2019.04.24 17:20 | buy | 4464 | 0.75 | 0.70245 | 0.00000 | 0.00000 | ||
| 8919 | 2019.04.24 17:26 | close | 4462 | 0.01 | 0.70300 | 0.00000 | 0.00000 | 1.20 | 40311.28 |
| 8920 | 2019.04.24 18:35 | sell | 4465 | 0.01 | 0.70237 | 0.00000 | 0.00000 | ||
| 8921 | 2019.04.24 22:29 | close | 4465 | 0.01 | 0.70119 | 0.00000 | 0.00000 | 1.18 | 40312.46 |
| 8922 | 2019.04.24 23:00 | sell | 4466 | 0.01 | 0.70127 | 0.00000 | 0.00000 | ||
| 8923 | 2019.04.25 11:28 | close | 4466 | 0.01 | 0.70006 | 0.00000 | 0.00000 | 1.19 | 40313.65 |
| 8924 | 2019.04.25 11:31 | buy | 4467 | 1.27 | 0.70051 | 0.00000 | 0.00000 | ||
| 8925 | 2019.04.25 18:31 | sell | 4468 | 0.01 | 0.70089 | 0.00000 | 0.00000 | ||
| 8926 | 2019.04.26 05:34 | sell | 4469 | 0.02 | 0.70290 | 0.00000 | 0.00000 | ||
| 8927 | 2019.04.26 15:41 | close | 4467 | 1.27 | 0.70489 | 0.00000 | 0.00000 | 551.75 | 40865.40 |
| 8928 | 2019.04.26 15:41 | close | 4464 | 0.75 | 0.70489 | 0.00000 | 0.00000 | 172.35 | 41037.75 |
| 8929 | 2019.04.26 15:41 | close | 4463 | 0.44 | 0.70489 | 0.00000 | 0.00000 | 21.47 | 41059.22 |
| 8930 | 2019.04.26 15:41 | close | 4460 | 0.26 | 0.70489 | 0.00000 | 0.00000 | -105.75 | 40953.46 |
| 8931 | 2019.04.26 15:41 | close | 4459 | 0.15 | 0.70489 | 0.00000 | 0.00000 | -95.81 | 40857.65 |
| 8932 | 2019.04.26 15:41 | close | 4458 | 0.09 | 0.70489 | 0.00000 | 0.00000 | -71.08 | 40786.57 |
| 8933 | 2019.04.26 15:41 | close | 4455 | 0.05 | 0.70489 | 0.00000 | 0.00000 | -47.02 | 40739.55 |
| 8934 | 2019.04.26 15:41 | close | 4454 | 0.03 | 0.70489 | 0.00000 | 0.00000 | -32.14 | 40707.41 |
| 8935 | 2019.04.26 15:41 | close | 4453 | 0.02 | 0.70489 | 0.00000 | 0.00000 | -23.85 | 40683.56 |
| 8936 | 2019.04.26 15:41 | close | 4452 | 0.01 | 0.70489 | 0.00000 | 0.00000 | -13.41 | 40670.15 |
| 8937 | 2019.04.26 18:31 | buy | 4470 | 0.01 | 0.70453 | 0.00000 | 0.00000 | ||
| 8938 | 2019.04.29 00:01 | buy | 4471 | 0.02 | 0.70341 | 0.00000 | 0.00000 | ||
| 8939 | 2019.04.29 05:11 | close | 4471 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 3.52 | 40673.67 |
| 8940 | 2019.04.29 05:11 | close | 4470 | 0.01 | 0.70517 | 0.00000 | 0.00000 | 0.60 | 40674.27 |
| 8941 | 2019.04.29 05:15 | buy | 4472 | 0.01 | 0.70533 | 0.00000 | 0.00000 | ||
| 8942 | 2019.04.29 06:04 | sell | 4473 | 0.03 | 0.70552 | 0.00000 | 0.00000 | ||
| 8943 | 2019.04.30 03:59 | close | 4472 | 0.01 | 0.70654 | 0.00000 | 0.00000 | 1.17 | 40675.45 |
| 8944 | 2019.04.30 05:15 | buy | 4474 | 0.01 | 0.70469 | 0.00000 | 0.00000 | ||
| 8945 | 2019.04.30 09:33 | buy | 4475 | 0.02 | 0.70359 | 0.00000 | 0.00000 | ||
| 8946 | 2019.04.30 11:32 | close | 4475 | 0.02 | 0.70517 | 0.00000 | 0.00000 | 3.16 | 40678.61 |
| 8947 | 2019.04.30 11:32 | close | 4474 | 0.01 | 0.70517 | 0.00000 | 0.00000 | 0.48 | 40679.09 |
| 8948 | 2019.04.30 18:31 | buy | 4476 | 0.01 | 0.70378 | 0.00000 | 0.00000 | ||
| 8949 | 2019.04.30 20:09 | close | 4476 | 0.01 | 0.70498 | 0.00000 | 0.00000 | 1.20 | 40680.29 |
| 8950 | 2019.04.30 20:09 | buy | 4477 | 0.01 | 0.70508 | 0.00000 | 0.00000 | ||
| 8951 | 2019.05.01 16:59 | buy | 4478 | 0.02 | 0.70377 | 0.00000 | 0.00000 | ||
| 8952 | 2019.05.01 21:46 | close | 4473 | 0.03 | 0.70148 | 0.00000 | 0.00000 | 12.08 | 40692.37 |
| 8953 | 2019.05.01 21:46 | close | 4469 | 0.02 | 0.70148 | 0.00000 | 0.00000 | 2.80 | 40695.17 |
| 8954 | 2019.05.01 21:46 | close | 4468 | 0.01 | 0.70148 | 0.00000 | 0.00000 | -0.62 | 40694.56 |
| 8955 | 2019.05.01 21:55 | sell | 4479 | 0.01 | 0.70149 | 0.00000 | 0.00000 | ||
| 8956 | 2019.05.01 21:57 | buy | 4480 | 0.03 | 0.70180 | 0.00000 | 0.00000 | ||
| 8957 | 2019.05.02 16:44 | buy | 4481 | 0.05 | 0.70043 | 0.00000 | 0.00000 | ||
| 8958 | 2019.05.02 18:32 | close | 4479 | 0.01 | 0.70029 | 0.00000 | 0.00000 | 1.18 | 40695.74 |
| 8959 | 2019.05.02 18:45 | sell | 4482 | 0.01 | 0.69990 | 0.00000 | 0.00000 | ||
| 8960 | 2019.05.03 04:30 | buy | 4483 | 0.09 | 0.69902 | 0.00000 | 0.00000 | ||
| 8961 | 2019.05.03 17:35 | close | 4483 | 0.09 | 0.70158 | 0.00000 | 0.00000 | 23.04 | 40718.78 |
| 8962 | 2019.05.03 17:35 | close | 4481 | 0.05 | 0.70158 | 0.00000 | 0.00000 | 5.57 | 40724.35 |
| 8963 | 2019.05.03 17:35 | close | 4480 | 0.03 | 0.70158 | 0.00000 | 0.00000 | -1.09 | 40723.26 |
| 8964 | 2019.05.03 17:35 | close | 4478 | 0.02 | 0.70158 | 0.00000 | 0.00000 | -4.66 | 40718.60 |
| 8965 | 2019.05.03 17:35 | close | 4477 | 0.01 | 0.70158 | 0.00000 | 0.00000 | -3.68 | 40714.92 |
| 8966 | 2019.05.03 18:03 | sell | 4484 | 0.02 | 0.70191 | 0.00000 | 0.00000 | ||
| 8967 | 2019.05.03 19:00 | buy | 4485 | 0.01 | 0.70181 | 0.00000 | 0.00000 | ||
| 8968 | 2019.05.06 00:00 | buy | 4486 | 0.02 | 0.69685 | 0.00000 | 0.00000 | ||
| 8969 | 2019.05.06 00:04 | close | 4484 | 0.02 | 0.69708 | 0.00000 | 0.00000 | 9.65 | 40724.57 |
| 8970 | 2019.05.06 00:04 | close | 4482 | 0.01 | 0.69708 | 0.00000 | 0.00000 | 2.81 | 40727.37 |
| 8971 | 2019.05.06 01:30 | sell | 4487 | 0.01 | 0.69868 | 0.00000 | 0.00000 | ||
| 8972 | 2019.05.06 03:11 | close | 4487 | 0.01 | 0.69747 | 0.00000 | 0.00000 | 1.21 | 40728.58 |
| 8973 | 2019.05.06 03:11 | sell | 4488 | 0.01 | 0.69737 | 0.00000 | 0.00000 | ||
| 8974 | 2019.05.06 10:20 | sell | 4489 | 0.02 | 0.69938 | 0.00000 | 0.00000 | ||
| 8975 | 2019.05.06 10:22 | close | 4486 | 0.02 | 0.69970 | 0.00000 | 0.00000 | 5.70 | 40734.28 |
| 8976 | 2019.05.06 10:22 | close | 4485 | 0.01 | 0.69970 | 0.00000 | 0.00000 | -2.15 | 40732.14 |
| 8977 | 2019.05.06 18:31 | buy | 4490 | 0.01 | 0.69961 | 0.00000 | 0.00000 | ||
| 8978 | 2019.05.07 00:15 | buy | 4491 | 0.02 | 0.69850 | 0.00000 | 0.00000 | ||
| 8979 | 2019.05.07 04:55 | close | 4491 | 0.02 | 0.70007 | 0.00000 | 0.00000 | 3.14 | 40735.28 |
| 8980 | 2019.05.07 04:55 | close | 4490 | 0.01 | 0.70007 | 0.00000 | 0.00000 | 0.42 | 40735.70 |
| 8981 | 2019.05.07 04:55 | buy | 4492 | 0.01 | 0.70017 | 0.00000 | 0.00000 | ||
| 8982 | 2019.05.07 07:30 | buy | 4493 | 0.02 | 0.69906 | 0.00000 | 0.00000 | ||
| 8983 | 2019.05.07 07:30 | buy | 4494 | 0.03 | 0.69785 | 0.00000 | 0.00000 | ||
| 8984 | 2019.05.07 07:30 | close | 4494 | 0.03 | 0.70045 | 0.00000 | 0.00000 | 7.80 | 40743.50 |
| 8985 | 2019.05.07 07:30 | close | 4493 | 0.02 | 0.70045 | 0.00000 | 0.00000 | 2.78 | 40746.28 |
| 8986 | 2019.05.07 07:30 | close | 4492 | 0.01 | 0.70045 | 0.00000 | 0.00000 | 0.28 | 40746.56 |
| 8987 | 2019.05.07 07:30 | sell | 4495 | 0.03 | 0.70203 | 0.00000 | 0.00000 | ||
| 8988 | 2019.05.07 07:50 | buy | 4496 | 0.01 | 0.70402 | 0.00000 | 0.00000 | ||
| 8989 | 2019.05.07 10:04 | buy | 4497 | 0.02 | 0.70291 | 0.00000 | 0.00000 | ||
| 8990 | 2019.05.07 12:37 | buy | 4498 | 0.03 | 0.70171 | 0.00000 | 0.00000 | ||
| 8991 | 2019.05.07 18:19 | buy | 4499 | 0.05 | 0.70040 | 0.00000 | 0.00000 | ||
| 8992 | 2019.05.08 21:51 | buy | 4500 | 0.09 | 0.69899 | 0.00000 | 0.00000 | ||
| 8993 | 2019.05.09 03:32 | close | 4495 | 0.03 | 0.69858 | 0.00000 | 0.00000 | 10.27 | 40756.84 |
| 8994 | 2019.05.09 03:32 | close | 4489 | 0.02 | 0.69858 | 0.00000 | 0.00000 | 1.54 | 40758.37 |
| 8995 | 2019.05.09 03:32 | close | 4488 | 0.01 | 0.69858 | 0.00000 | 0.00000 | -1.24 | 40757.13 |
| 8996 | 2019.05.09 03:35 | sell | 4501 | 0.01 | 0.69838 | 0.00000 | 0.00000 | ||
| 8997 | 2019.05.09 05:01 | buy | 4502 | 0.15 | 0.69748 | 0.00000 | 0.00000 | ||
| 8998 | 2019.05.09 11:36 | close | 4501 | 0.01 | 0.69718 | 0.00000 | 0.00000 | 1.20 | 40758.33 |
| 8999 | 2019.05.09 18:31 | sell | 4503 | 0.01 | 0.69714 | 0.00000 | 0.00000 | ||
29