AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25792プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2019.05.09 20:25 | sell | 4504 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
| 9001 | 2019.05.10 04:06 | close | 4502 | 0.15 | 0.70016 | 0.00000 | 0.00000 | 39.67 | 40798.00 |
| 9002 | 2019.05.10 04:06 | close | 4500 | 0.09 | 0.70016 | 0.00000 | 0.00000 | 9.25 | 40807.25 |
| 9003 | 2019.05.10 04:06 | close | 4499 | 0.05 | 0.70016 | 0.00000 | 0.00000 | -2.09 | 40805.16 |
| 9004 | 2019.05.10 04:06 | close | 4498 | 0.03 | 0.70016 | 0.00000 | 0.00000 | -5.18 | 40799.98 |
| 9005 | 2019.05.10 04:06 | close | 4497 | 0.02 | 0.70016 | 0.00000 | 0.00000 | -5.86 | 40794.12 |
| 9006 | 2019.05.10 04:06 | close | 4496 | 0.01 | 0.70016 | 0.00000 | 0.00000 | -4.04 | 40790.09 |
| 9007 | 2019.05.10 04:15 | buy | 4505 | 0.01 | 0.70009 | 0.00000 | 0.00000 | ||
| 9008 | 2019.05.10 04:30 | buy | 4506 | 0.02 | 0.69898 | 0.00000 | 0.00000 | ||
| 9009 | 2019.05.10 04:45 | close | 4506 | 0.02 | 0.70095 | 0.00000 | 0.00000 | 3.94 | 40794.03 |
| 9010 | 2019.05.10 04:45 | close | 4505 | 0.01 | 0.70095 | 0.00000 | 0.00000 | 0.86 | 40794.89 |
| 9011 | 2019.05.10 05:05 | buy | 4507 | 0.01 | 0.70131 | 0.00000 | 0.00000 | ||
| 9012 | 2019.05.10 06:15 | buy | 4508 | 0.02 | 0.70020 | 0.00000 | 0.00000 | ||
| 9013 | 2019.05.10 07:59 | buy | 4509 | 0.03 | 0.69898 | 0.00000 | 0.00000 | ||
| 9014 | 2019.05.13 05:29 | buy | 4510 | 0.05 | 0.69766 | 0.00000 | 0.00000 | ||
| 9015 | 2019.05.13 15:07 | buy | 4511 | 0.09 | 0.69623 | 0.00000 | 0.00000 | ||
| 9016 | 2019.05.13 15:15 | close | 4504 | 0.02 | 0.69729 | 0.00000 | 0.00000 | 3.69 | 40798.58 |
| 9017 | 2019.05.13 15:15 | close | 4503 | 0.01 | 0.69729 | 0.00000 | 0.00000 | -0.16 | 40798.42 |
| 9018 | 2019.05.13 18:31 | sell | 4512 | 0.01 | 0.69478 | 0.00000 | 0.00000 | ||
| 9019 | 2019.05.13 19:00 | buy | 4513 | 0.15 | 0.69473 | 0.00000 | 0.00000 | ||
| 9020 | 2019.05.15 03:43 | buy | 4514 | 0.26 | 0.69289 | 0.00000 | 0.00000 | ||
| 9021 | 2019.05.15 04:37 | close | 4512 | 0.01 | 0.69357 | 0.00000 | 0.00000 | 1.20 | 40799.61 |
| 9022 | 2019.05.15 04:45 | sell | 4515 | 0.01 | 0.69309 | 0.00000 | 0.00000 | ||
| 9023 | 2019.05.16 04:30 | buy | 4516 | 0.44 | 0.69118 | 0.00000 | 0.00000 | ||
| 9024 | 2019.05.16 04:30 | buy | 4517 | 0.75 | 0.68936 | 0.00000 | 0.00000 | ||
| 9025 | 2019.05.16 04:30 | close | 4515 | 0.01 | 0.69009 | 0.00000 | 0.00000 | 2.98 | 40802.59 |
| 9026 | 2019.05.16 04:50 | sell | 4518 | 0.01 | 0.69087 | 0.00000 | 0.00000 | ||
| 9027 | 2019.05.16 11:45 | close | 4517 | 0.75 | 0.69287 | 0.00000 | 0.00000 | 263.25 | 41065.84 |
| 9028 | 2019.05.16 11:45 | close | 4516 | 0.44 | 0.69287 | 0.00000 | 0.00000 | 74.36 | 41140.20 |
| 9029 | 2019.05.16 11:45 | close | 4514 | 0.26 | 0.69287 | 0.00000 | 0.00000 | -3.29 | 41136.91 |
| 9030 | 2019.05.16 11:45 | close | 4513 | 0.15 | 0.69287 | 0.00000 | 0.00000 | -30.56 | 41106.35 |
| 9031 | 2019.05.16 11:45 | close | 4511 | 0.09 | 0.69287 | 0.00000 | 0.00000 | -31.84 | 41074.51 |
| 9032 | 2019.05.16 11:45 | close | 4510 | 0.05 | 0.69287 | 0.00000 | 0.00000 | -24.84 | 41049.68 |
| 9033 | 2019.05.16 11:45 | close | 4509 | 0.03 | 0.69287 | 0.00000 | 0.00000 | -18.97 | 41030.71 |
| 9034 | 2019.05.16 11:45 | close | 4508 | 0.02 | 0.69287 | 0.00000 | 0.00000 | -15.09 | 41015.62 |
| 9035 | 2019.05.16 11:45 | close | 4507 | 0.01 | 0.69287 | 0.00000 | 0.00000 | -8.65 | 41006.97 |
| 9036 | 2019.05.16 12:10 | sell | 4519 | 0.02 | 0.69292 | 0.00000 | 0.00000 | ||
| 9037 | 2019.05.16 19:00 | buy | 4520 | 0.01 | 0.69049 | 0.00000 | 0.00000 | ||
| 9038 | 2019.05.16 21:54 | buy | 4521 | 0.02 | 0.68938 | 0.00000 | 0.00000 | ||
| 9039 | 2019.05.17 00:00 | close | 4519 | 0.02 | 0.68928 | 0.00000 | 0.00000 | 7.27 | 41014.24 |
| 9040 | 2019.05.17 00:00 | close | 4518 | 0.01 | 0.68928 | 0.00000 | 0.00000 | 1.58 | 41015.82 |
| 9041 | 2019.05.17 01:00 | sell | 4522 | 0.01 | 0.68906 | 0.00000 | 0.00000 | ||
| 9042 | 2019.05.17 08:40 | buy | 4523 | 0.03 | 0.68817 | 0.00000 | 0.00000 | ||
| 9043 | 2019.05.17 17:32 | close | 4522 | 0.01 | 0.68786 | 0.00000 | 0.00000 | 1.20 | 41017.02 |
| 9044 | 2019.05.17 18:31 | sell | 4524 | 0.01 | 0.68730 | 0.00000 | 0.00000 | ||
| 9045 | 2019.05.17 21:37 | buy | 4525 | 0.05 | 0.68686 | 0.00000 | 0.00000 | ||
| 9046 | 2019.05.20 00:01 | close | 4525 | 0.05 | 0.69073 | 0.00000 | 0.00000 | 19.17 | 41036.19 |
| 9047 | 2019.05.20 00:01 | close | 4523 | 0.03 | 0.69073 | 0.00000 | 0.00000 | 7.57 | 41043.77 |
| 9048 | 2019.05.20 00:01 | close | 4521 | 0.02 | 0.69073 | 0.00000 | 0.00000 | 2.56 | 41046.32 |
| 9049 | 2019.05.20 00:01 | close | 4520 | 0.01 | 0.69073 | 0.00000 | 0.00000 | 0.17 | 41046.49 |
| 9050 | 2019.05.20 00:10 | sell | 4526 | 0.02 | 0.68931 | 0.00000 | 0.00000 | ||
| 9051 | 2019.05.20 00:30 | buy | 4527 | 0.01 | 0.69014 | 0.00000 | 0.00000 | ||
| 9052 | 2019.05.20 04:08 | close | 4527 | 0.01 | 0.69114 | 0.00000 | 0.00000 | 1.00 | 41047.49 |
| 9053 | 2019.05.20 04:08 | buy | 4528 | 0.01 | 0.69124 | 0.00000 | 0.00000 | ||
| 9054 | 2019.05.20 08:00 | sell | 4529 | 0.03 | 0.69195 | 0.00000 | 0.00000 | ||
| 9055 | 2019.05.20 10:08 | close | 4528 | 0.01 | 0.69244 | 0.00000 | 0.00000 | 1.20 | 41048.69 |
| 9056 | 2019.05.20 18:45 | buy | 4530 | 0.01 | 0.69136 | 0.00000 | 0.00000 | ||
| 9057 | 2019.05.21 02:36 | close | 4530 | 0.01 | 0.69256 | 0.00000 | 0.00000 | 1.16 | 41049.86 |
| 9058 | 2019.05.21 03:30 | buy | 4531 | 0.01 | 0.69225 | 0.00000 | 0.00000 | ||
| 9059 | 2019.05.21 04:30 | buy | 4532 | 0.02 | 0.69113 | 0.00000 | 0.00000 | ||
| 9060 | 2019.05.21 06:10 | buy | 4533 | 0.03 | 0.68991 | 0.00000 | 0.00000 | ||
| 9061 | 2019.05.21 07:30 | buy | 4534 | 0.05 | 0.68824 | 0.00000 | 0.00000 | ||
| 9062 | 2019.05.21 10:02 | close | 4529 | 0.03 | 0.68790 | 0.00000 | 0.00000 | 12.13 | 41061.99 |
| 9063 | 2019.05.21 10:02 | close | 4526 | 0.02 | 0.68790 | 0.00000 | 0.00000 | 2.81 | 41064.79 |
| 9064 | 2019.05.21 10:02 | close | 4524 | 0.01 | 0.68790 | 0.00000 | 0.00000 | -0.61 | 41064.18 |
| 9065 | 2019.05.21 17:05 | buy | 4535 | 0.09 | 0.68683 | 0.00000 | 0.00000 | ||
| 9066 | 2019.05.21 18:31 | sell | 4536 | 0.01 | 0.68779 | 0.00000 | 0.00000 | ||
| 9067 | 2019.05.23 19:07 | close | 4535 | 0.09 | 0.68956 | 0.00000 | 0.00000 | 23.29 | 41087.47 |
| 9068 | 2019.05.23 19:07 | close | 4534 | 0.05 | 0.68956 | 0.00000 | 0.00000 | 5.89 | 41093.36 |
| 9069 | 2019.05.23 19:07 | close | 4533 | 0.03 | 0.68956 | 0.00000 | 0.00000 | -1.48 | 41091.89 |
| 9070 | 2019.05.23 19:07 | close | 4532 | 0.02 | 0.68956 | 0.00000 | 0.00000 | -3.42 | 41088.46 |
| 9071 | 2019.05.23 19:07 | close | 4531 | 0.01 | 0.68956 | 0.00000 | 0.00000 | -2.83 | 41085.63 |
| 9072 | 2019.05.23 19:07 | buy | 4537 | 0.01 | 0.68966 | 0.00000 | 0.00000 | ||
| 9073 | 2019.05.23 19:36 | sell | 4538 | 0.02 | 0.68981 | 0.00000 | 0.00000 | ||
| 9074 | 2019.05.24 05:29 | buy | 4539 | 0.02 | 0.68855 | 0.00000 | 0.00000 | ||
| 9075 | 2019.05.24 11:12 | close | 4539 | 0.02 | 0.68992 | 0.00000 | 0.00000 | 2.74 | 41088.37 |
| 9076 | 2019.05.24 11:12 | close | 4537 | 0.01 | 0.68992 | 0.00000 | 0.00000 | 0.22 | 41088.60 |
| 9077 | 2019.05.24 18:31 | buy | 4540 | 0.01 | 0.69163 | 0.00000 | 0.00000 | ||
| 9078 | 2019.05.24 20:49 | sell | 4541 | 0.03 | 0.69242 | 0.00000 | 0.00000 | ||
| 9079 | 2019.05.24 22:33 | close | 4540 | 0.01 | 0.69302 | 0.00000 | 0.00000 | 1.39 | 41089.99 |
| 9080 | 2019.05.24 22:33 | buy | 4542 | 0.01 | 0.69312 | 0.00000 | 0.00000 | ||
| 9081 | 2019.05.27 18:10 | buy | 4543 | 0.02 | 0.69169 | 0.00000 | 0.00000 | ||
| 9082 | 2019.05.28 17:37 | close | 4543 | 0.02 | 0.69317 | 0.00000 | 0.00000 | 2.89 | 41092.88 |
| 9083 | 2019.05.28 17:37 | close | 4542 | 0.01 | 0.69317 | 0.00000 | 0.00000 | -0.02 | 41092.85 |
| 9084 | 2019.05.28 18:45 | buy | 4544 | 0.01 | 0.69326 | 0.00000 | 0.00000 | ||
| 9085 | 2019.05.28 22:29 | buy | 4545 | 0.02 | 0.69215 | 0.00000 | 0.00000 | ||
| 9086 | 2019.05.29 18:35 | buy | 4546 | 0.03 | 0.69082 | 0.00000 | 0.00000 | ||
| 9087 | 2019.05.30 08:00 | close | 4546 | 0.03 | 0.69307 | 0.00000 | 0.00000 | 6.43 | 41099.28 |
| 9088 | 2019.05.30 08:00 | close | 4545 | 0.02 | 0.69307 | 0.00000 | 0.00000 | 1.56 | 41100.84 |
| 9089 | 2019.05.30 08:00 | close | 4544 | 0.01 | 0.69307 | 0.00000 | 0.00000 | -0.33 | 41100.51 |
| 9090 | 2019.05.30 08:10 | buy | 4547 | 0.01 | 0.69324 | 0.00000 | 0.00000 | ||
| 9091 | 2019.05.30 14:46 | buy | 4548 | 0.02 | 0.69209 | 0.00000 | 0.00000 | ||
| 9092 | 2019.05.30 17:37 | buy | 4549 | 0.03 | 0.69088 | 0.00000 | 0.00000 | ||
| 9093 | 2019.05.31 17:16 | close | 4549 | 0.03 | 0.69288 | 0.00000 | 0.00000 | 5.89 | 41106.40 |
| 9094 | 2019.05.31 17:16 | close | 4548 | 0.02 | 0.69288 | 0.00000 | 0.00000 | 1.51 | 41107.91 |
| 9095 | 2019.05.31 17:16 | close | 4547 | 0.01 | 0.69288 | 0.00000 | 0.00000 | -0.40 | 41107.52 |
| 9096 | 2019.05.31 18:31 | buy | 4550 | 0.01 | 0.69325 | 0.00000 | 0.00000 | ||
| 9097 | 2019.06.03 04:58 | close | 4550 | 0.01 | 0.69506 | 0.00000 | 0.00000 | 1.77 | 41109.29 |
| 9098 | 2019.06.03 05:05 | buy | 4551 | 0.01 | 0.69504 | 0.00000 | 0.00000 | ||
| 9099 | 2019.06.03 06:15 | sell | 4552 | 0.05 | 0.69563 | 0.00000 | 0.00000 | ||
| 9100 | 2019.06.03 17:34 | close | 4551 | 0.01 | 0.69624 | 0.00000 | 0.00000 | 1.20 | 41110.49 |
| 9101 | 2019.06.03 18:45 | buy | 4553 | 0.01 | 0.69606 | 0.00000 | 0.00000 | ||
| 9102 | 2019.06.03 20:59 | close | 4553 | 0.01 | 0.69746 | 0.00000 | 0.00000 | 1.40 | 41111.89 |
| 9103 | 2019.06.03 20:59 | buy | 4554 | 0.01 | 0.69756 | 0.00000 | 0.00000 | ||
| 9104 | 2019.06.04 04:47 | buy | 4555 | 0.02 | 0.69645 | 0.00000 | 0.00000 | ||
| 9105 | 2019.06.04 07:30 | close | 4555 | 0.02 | 0.69842 | 0.00000 | 0.00000 | 3.94 | 41115.83 |
| 9106 | 2019.06.04 07:30 | close | 4554 | 0.01 | 0.69842 | 0.00000 | 0.00000 | 0.82 | 41116.65 |
| 9107 | 2019.06.04 07:45 | buy | 4556 | 0.01 | 0.69749 | 0.00000 | 0.00000 | ||
| 9108 | 2019.06.04 10:14 | close | 4556 | 0.01 | 0.69870 | 0.00000 | 0.00000 | 1.21 | 41117.86 |
| 9109 | 2019.06.04 18:45 | buy | 4557 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
| 9110 | 2019.06.04 21:22 | close | 4557 | 0.01 | 0.69995 | 0.00000 | 0.00000 | 1.40 | 41119.26 |
| 9111 | 2019.06.04 21:22 | buy | 4558 | 0.01 | 0.70005 | 0.00000 | 0.00000 | ||
| 9112 | 2019.06.04 21:25 | sell | 4559 | 0.09 | 0.69986 | 0.00000 | 0.00000 | ||
| 9113 | 2019.06.05 01:46 | buy | 4560 | 0.02 | 0.69894 | 0.00000 | 0.00000 | ||
| 9114 | 2019.06.05 09:30 | close | 4560 | 0.02 | 0.70031 | 0.00000 | 0.00000 | 2.74 | 41122.00 |
| 9115 | 2019.06.05 09:30 | close | 4558 | 0.01 | 0.70031 | 0.00000 | 0.00000 | 0.22 | 41122.23 |
| 9116 | 2019.06.05 20:30 | buy | 4561 | 0.01 | 0.69705 | 0.00000 | 0.00000 | ||
| 9117 | 2019.06.06 15:05 | close | 4561 | 0.01 | 0.69805 | 0.00000 | 0.00000 | 0.89 | 41123.12 |
| 9118 | 2019.06.06 18:31 | buy | 4562 | 0.01 | 0.69874 | 0.00000 | 0.00000 | ||
| 9119 | 2019.06.06 21:58 | buy | 4563 | 0.02 | 0.69763 | 0.00000 | 0.00000 | ||
| 9120 | 2019.06.07 15:37 | close | 4563 | 0.02 | 0.69920 | 0.00000 | 0.00000 | 3.07 | 41126.19 |
| 9121 | 2019.06.07 15:37 | close | 4562 | 0.01 | 0.69920 | 0.00000 | 0.00000 | 0.42 | 41126.62 |
| 9122 | 2019.06.07 19:15 | buy | 4564 | 0.01 | 0.70050 | 0.00000 | 0.00000 | ||
| 9123 | 2019.06.10 02:20 | buy | 4565 | 0.02 | 0.69939 | 0.00000 | 0.00000 | ||
| 9124 | 2019.06.10 04:45 | buy | 4566 | 0.03 | 0.69816 | 0.00000 | 0.00000 | ||
| 9125 | 2019.06.10 08:26 | buy | 4567 | 0.05 | 0.69685 | 0.00000 | 0.00000 | ||
| 9126 | 2019.06.11 03:20 | buy | 4568 | 0.09 | 0.69544 | 0.00000 | 0.00000 | ||
| 9127 | 2019.06.12 17:06 | close | 4559 | 0.09 | 0.69488 | 0.00000 | 0.00000 | 44.35 | 41170.97 |
| 9128 | 2019.06.12 17:06 | close | 4552 | 0.05 | 0.69488 | 0.00000 | 0.00000 | 3.46 | 41174.43 |
| 9129 | 2019.06.12 17:06 | close | 4541 | 0.03 | 0.69488 | 0.00000 | 0.00000 | -7.71 | 41166.71 |
| 9130 | 2019.06.12 17:06 | close | 4538 | 0.02 | 0.69488 | 0.00000 | 0.00000 | -10.37 | 41156.34 |
| 9131 | 2019.06.12 17:06 | close | 4536 | 0.01 | 0.69488 | 0.00000 | 0.00000 | -7.23 | 41149.11 |
| 9132 | 2019.06.12 19:00 | sell | 4569 | 0.01 | 0.69411 | 0.00000 | 0.00000 | ||
| 9133 | 2019.06.12 19:59 | buy | 4570 | 0.15 | 0.69346 | 0.00000 | 0.00000 | ||
| 9134 | 2019.06.13 04:30 | close | 4569 | 0.01 | 0.69230 | 0.00000 | 0.00000 | 1.79 | 41150.90 |
| 9135 | 2019.06.13 04:30 | sell | 4571 | 0.01 | 0.69220 | 0.00000 | 0.00000 | ||
| 9136 | 2019.06.13 05:07 | buy | 4572 | 0.26 | 0.69185 | 0.00000 | 0.00000 | ||
| 9137 | 2019.06.13 14:50 | close | 4571 | 0.01 | 0.69100 | 0.00000 | 0.00000 | 1.20 | 41152.10 |
| 9138 | 2019.06.13 18:45 | sell | 4573 | 0.01 | 0.69104 | 0.00000 | 0.00000 | ||
| 9139 | 2019.06.14 05:10 | buy | 4574 | 0.44 | 0.68963 | 0.00000 | 0.00000 | ||
| 9140 | 2019.06.14 05:16 | close | 4573 | 0.01 | 0.68984 | 0.00000 | 0.00000 | 1.19 | 41153.29 |
| 9141 | 2019.06.14 05:45 | sell | 4575 | 0.01 | 0.68956 | 0.00000 | 0.00000 | ||
| 9142 | 2019.06.14 17:39 | buy | 4576 | 0.75 | 0.68782 | 0.00000 | 0.00000 | ||
| 9143 | 2019.06.14 23:34 | close | 4575 | 0.01 | 0.68715 | 0.00000 | 0.00000 | 2.41 | 41155.70 |
| 9144 | 2019.06.17 00:00 | sell | 4577 | 0.01 | 0.68714 | 0.00000 | 0.00000 | ||
| 9145 | 2019.06.17 18:03 | close | 4577 | 0.01 | 0.68593 | 0.00000 | 0.00000 | 1.21 | 41156.91 |
| 9146 | 2019.06.17 18:26 | buy | 4578 | 1.27 | 0.68591 | 0.00000 | 0.00000 | ||
| 9147 | 2019.06.17 18:31 | sell | 4579 | 0.01 | 0.68566 | 0.00000 | 0.00000 | ||
| 9148 | 2019.06.18 06:43 | buy | 4580 | 2.16 | 0.68390 | 0.00000 | 0.00000 | ||
| 9149 | 2019.06.18 11:32 | close | 4579 | 0.01 | 0.68386 | 0.00000 | 0.00000 | 1.79 | 41158.70 |
| 9150 | 2019.06.18 18:25 | close | 4580 | 2.16 | 0.68780 | 0.00000 | 0.00000 | 842.40 | 42001.10 |
| 9151 | 2019.06.18 18:25 | close | 4578 | 1.27 | 0.68780 | 0.00000 | 0.00000 | 235.52 | 42236.63 |
| 9152 | 2019.06.18 18:25 | close | 4576 | 0.75 | 0.68780 | 0.00000 | 0.00000 | -6.82 | 42229.80 |
| 9153 | 2019.06.18 18:25 | close | 4574 | 0.44 | 0.68780 | 0.00000 | 0.00000 | -83.64 | 42146.16 |
| 9154 | 2019.06.18 18:25 | close | 4572 | 0.26 | 0.68780 | 0.00000 | 0.00000 | -108.07 | 42038.09 |
| 9155 | 2019.06.18 18:25 | close | 4570 | 0.15 | 0.68780 | 0.00000 | 0.00000 | -88.09 | 41949.99 |
| 9156 | 2019.06.18 18:25 | close | 4568 | 0.09 | 0.68780 | 0.00000 | 0.00000 | -71.00 | 41879.00 |
| 9157 | 2019.06.18 18:25 | close | 4567 | 0.05 | 0.68780 | 0.00000 | 0.00000 | -46.67 | 41832.33 |
| 9158 | 2019.06.18 18:25 | close | 4566 | 0.03 | 0.68780 | 0.00000 | 0.00000 | -31.93 | 41800.39 |
| 9159 | 2019.06.18 18:25 | close | 4565 | 0.02 | 0.68780 | 0.00000 | 0.00000 | -23.75 | 41776.65 |
| 9160 | 2019.06.18 18:25 | close | 4564 | 0.01 | 0.68780 | 0.00000 | 0.00000 | -13.02 | 41763.63 |
| 9161 | 2019.06.18 18:31 | buy | 4581 | 0.01 | 0.68758 | 0.00000 | 0.00000 | ||
| 9162 | 2019.06.18 18:45 | sell | 4582 | 0.01 | 0.68709 | 0.00000 | 0.00000 | ||
| 9163 | 2019.06.19 17:10 | buy | 4583 | 0.02 | 0.68596 | 0.00000 | 0.00000 | ||
| 9164 | 2019.06.19 21:00 | close | 4583 | 0.02 | 0.68790 | 0.00000 | 0.00000 | 3.88 | 41767.51 |
| 9165 | 2019.06.19 21:00 | close | 4581 | 0.01 | 0.68790 | 0.00000 | 0.00000 | 0.28 | 41767.79 |
| 9166 | 2019.06.19 21:02 | sell | 4584 | 0.02 | 0.68910 | 0.00000 | 0.00000 | ||
| 9167 | 2019.06.19 21:15 | buy | 4585 | 0.01 | 0.68976 | 0.00000 | 0.00000 | ||
| 9168 | 2019.06.19 21:21 | buy | 4586 | 0.02 | 0.68866 | 0.00000 | 0.00000 | ||
| 9169 | 2019.06.19 21:40 | buy | 4587 | 0.03 | 0.68744 | 0.00000 | 0.00000 | ||
| 9170 | 2019.06.20 03:37 | close | 4587 | 0.03 | 0.68963 | 0.00000 | 0.00000 | 6.25 | 41774.04 |
| 9171 | 2019.06.20 03:37 | close | 4586 | 0.02 | 0.68963 | 0.00000 | 0.00000 | 1.73 | 41775.77 |
| 9172 | 2019.06.20 03:37 | close | 4585 | 0.01 | 0.68963 | 0.00000 | 0.00000 | -0.24 | 41775.53 |
| 9173 | 2019.06.20 03:45 | buy | 4588 | 0.01 | 0.68974 | 0.00000 | 0.00000 | ||
| 9174 | 2019.06.20 11:05 | close | 4588 | 0.01 | 0.69175 | 0.00000 | 0.00000 | 2.01 | 41777.54 |
| 9175 | 2019.06.20 11:35 | sell | 4589 | 0.03 | 0.69183 | 0.00000 | 0.00000 | ||
| 9176 | 2019.06.20 19:10 | buy | 4590 | 0.01 | 0.69186 | 0.00000 | 0.00000 | ||
| 9177 | 2019.06.21 05:07 | close | 4590 | 0.01 | 0.69346 | 0.00000 | 0.00000 | 1.56 | 41779.11 |
| 9178 | 2019.06.21 05:07 | buy | 4591 | 0.01 | 0.69356 | 0.00000 | 0.00000 | ||
| 9179 | 2019.06.21 10:15 | buy | 4592 | 0.02 | 0.69233 | 0.00000 | 0.00000 | ||
| 9180 | 2019.06.21 14:07 | buy | 4593 | 0.03 | 0.69112 | 0.00000 | 0.00000 | ||
| 9181 | 2019.06.21 20:59 | close | 4593 | 0.03 | 0.69294 | 0.00000 | 0.00000 | 5.46 | 41784.57 |
| 9182 | 2019.06.21 20:59 | close | 4592 | 0.02 | 0.69294 | 0.00000 | 0.00000 | 1.22 | 41785.79 |
| 9183 | 2019.06.21 20:59 | close | 4591 | 0.01 | 0.69294 | 0.00000 | 0.00000 | -0.62 | 41785.17 |
| 9184 | 2019.06.21 20:59 | buy | 4594 | 0.01 | 0.69304 | 0.00000 | 0.00000 | ||
| 9185 | 2019.06.24 03:04 | close | 4594 | 0.01 | 0.69444 | 0.00000 | 0.00000 | 1.36 | 41786.53 |
| 9186 | 2019.06.24 03:20 | buy | 4595 | 0.01 | 0.69517 | 0.00000 | 0.00000 | ||
| 9187 | 2019.06.24 03:35 | sell | 4596 | 0.05 | 0.69503 | 0.00000 | 0.00000 | ||
| 9188 | 2019.06.24 18:20 | close | 4595 | 0.01 | 0.69637 | 0.00000 | 0.00000 | 1.20 | 41787.73 |
| 9189 | 2019.06.24 18:31 | buy | 4597 | 0.01 | 0.69676 | 0.00000 | 0.00000 | ||
| 9190 | 2019.06.25 06:08 | buy | 4598 | 0.02 | 0.69565 | 0.00000 | 0.00000 | ||
| 9191 | 2019.06.25 16:19 | close | 4598 | 0.02 | 0.69702 | 0.00000 | 0.00000 | 2.74 | 41790.47 |
| 9192 | 2019.06.25 16:19 | close | 4597 | 0.01 | 0.69702 | 0.00000 | 0.00000 | 0.22 | 41790.70 |
| 9193 | 2019.06.25 18:45 | buy | 4599 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
| 9194 | 2019.06.25 19:37 | buy | 4600 | 0.02 | 0.69628 | 0.00000 | 0.00000 | ||
| 9195 | 2019.06.25 20:00 | buy | 4601 | 0.03 | 0.69507 | 0.00000 | 0.00000 | ||
| 9196 | 2019.06.26 09:15 | close | 4601 | 0.03 | 0.69707 | 0.00000 | 0.00000 | 5.89 | 41796.59 |
| 9197 | 2019.06.26 09:15 | close | 4600 | 0.02 | 0.69707 | 0.00000 | 0.00000 | 1.51 | 41798.10 |
| 9198 | 2019.06.26 09:15 | close | 4599 | 0.01 | 0.69707 | 0.00000 | 0.00000 | -0.36 | 41797.74 |
| 9199 | 2019.06.26 12:21 | sell | 4602 | 0.09 | 0.69888 | 0.00000 | 0.00000 | ||
| 9200 | 2019.06.26 18:31 | buy | 4603 | 0.01 | 0.69863 | 0.00000 | 0.00000 | ||
| 9201 | 2019.06.27 15:34 | close | 4603 | 0.01 | 0.69983 | 0.00000 | 0.00000 | 1.09 | 41798.84 |
| 9202 | 2019.06.27 18:45 | buy | 4604 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 9203 | 2019.06.28 10:30 | close | 4604 | 0.01 | 0.70124 | 0.00000 | 0.00000 | 1.17 | 41800.01 |
| 9204 | 2019.06.28 19:15 | buy | 4605 | 0.01 | 0.70129 | 0.00000 | 0.00000 | ||
| 9205 | 2019.07.01 00:00 | close | 4605 | 0.01 | 0.70250 | 0.00000 | 0.00000 | 1.17 | 41801.19 |
| 9206 | 2019.07.01 00:00 | buy | 4606 | 0.01 | 0.70260 | 0.00000 | 0.00000 | ||
| 9207 | 2019.07.01 04:15 | buy | 4607 | 0.02 | 0.70124 | 0.00000 | 0.00000 | ||
| 9208 | 2019.07.01 08:35 | buy | 4608 | 0.03 | 0.69941 | 0.00000 | 0.00000 | ||
| 9209 | 2019.07.01 19:10 | buy | 4609 | 0.05 | 0.69631 | 0.00000 | 0.00000 | ||
| 9210 | 2019.07.02 16:34 | close | 4609 | 0.05 | 0.69963 | 0.00000 | 0.00000 | 16.42 | 41817.61 |
| 9211 | 2019.07.02 16:34 | close | 4608 | 0.03 | 0.69963 | 0.00000 | 0.00000 | 0.55 | 41818.16 |
| 9212 | 2019.07.02 16:34 | close | 4607 | 0.02 | 0.69963 | 0.00000 | 0.00000 | -3.29 | 41814.87 |
| 9213 | 2019.07.02 16:34 | close | 4606 | 0.01 | 0.69963 | 0.00000 | 0.00000 | -3.01 | 41811.87 |
| 9214 | 2019.07.02 18:31 | buy | 4610 | 0.01 | 0.69960 | 0.00000 | 0.00000 | ||
| 9215 | 2019.07.03 12:20 | close | 4610 | 0.01 | 0.70120 | 0.00000 | 0.00000 | 1.56 | 41813.43 |
| 9216 | 2019.07.03 17:30 | sell | 4611 | 0.15 | 0.70341 | 0.00000 | 0.00000 | ||
| 9217 | 2019.07.03 18:31 | buy | 4612 | 0.01 | 0.70335 | 0.00000 | 0.00000 | ||
| 9218 | 2019.07.04 05:04 | close | 4612 | 0.01 | 0.70436 | 0.00000 | 0.00000 | 0.90 | 41814.33 |
| 9219 | 2019.07.04 05:05 | buy | 4613 | 0.01 | 0.70445 | 0.00000 | 0.00000 | ||
| 9220 | 2019.07.04 06:50 | buy | 4614 | 0.02 | 0.70334 | 0.00000 | 0.00000 | ||
| 9221 | 2019.07.04 11:55 | buy | 4615 | 0.03 | 0.70179 | 0.00000 | 0.00000 | ||
| 9222 | 2019.07.05 15:55 | buy | 4616 | 0.05 | 0.70000 | 0.00000 | 0.00000 | ||
| 9223 | 2019.07.05 17:48 | close | 4611 | 0.15 | 0.69637 | 0.00000 | 0.00000 | 105.21 | 41919.54 |
| 9224 | 2019.07.05 17:48 | close | 4602 | 0.09 | 0.69637 | 0.00000 | 0.00000 | 21.95 | 41941.49 |
| 9225 | 2019.07.05 17:48 | close | 4596 | 0.05 | 0.69637 | 0.00000 | 0.00000 | -7.12 | 41934.37 |
| 9226 | 2019.07.05 17:48 | close | 4589 | 0.03 | 0.69637 | 0.00000 | 0.00000 | -13.91 | 41920.45 |
| 9227 | 2019.07.05 17:48 | close | 4584 | 0.02 | 0.69637 | 0.00000 | 0.00000 | -14.77 | 41905.68 |
| 9228 | 2019.07.05 17:48 | close | 4582 | 0.01 | 0.69637 | 0.00000 | 0.00000 | -9.40 | 41896.28 |
| 9229 | 2019.07.05 17:50 | buy | 4617 | 0.09 | 0.69660 | 0.00000 | 0.00000 | ||
| 9230 | 2019.07.05 19:45 | sell | 4618 | 0.01 | 0.69721 | 0.00000 | 0.00000 | ||
| 9231 | 2019.07.09 10:05 | buy | 4619 | 0.15 | 0.69510 | 0.00000 | 0.00000 | ||
| 9232 | 2019.07.09 12:05 | buy | 4620 | 0.26 | 0.69340 | 0.00000 | 0.00000 | ||
| 9233 | 2019.07.09 13:28 | close | 4618 | 0.01 | 0.69361 | 0.00000 | 0.00000 | 3.59 | 41899.86 |
| 9234 | 2019.07.09 18:31 | sell | 4621 | 0.01 | 0.69229 | 0.00000 | 0.00000 | ||
| 9235 | 2019.07.10 10:00 | buy | 4622 | 0.44 | 0.69169 | 0.00000 | 0.00000 | ||
| 9236 | 2019.07.10 15:31 | sell | 4623 | 0.02 | 0.69431 | 0.00000 | 0.00000 | ||
| 9237 | 2019.07.10 15:43 | close | 4622 | 0.44 | 0.69525 | 0.00000 | 0.00000 | 156.64 | 42056.50 |
| 9238 | 2019.07.10 15:43 | close | 4620 | 0.26 | 0.69525 | 0.00000 | 0.00000 | 47.18 | 42103.68 |
| 9239 | 2019.07.10 15:43 | close | 4619 | 0.15 | 0.69525 | 0.00000 | 0.00000 | 1.72 | 42105.40 |
| 9240 | 2019.07.10 15:43 | close | 4617 | 0.09 | 0.69525 | 0.00000 | 0.00000 | -13.11 | 42092.29 |
| 9241 | 2019.07.10 15:43 | close | 4616 | 0.05 | 0.69525 | 0.00000 | 0.00000 | -24.28 | 42068.01 |
| 9242 | 2019.07.10 15:43 | close | 4615 | 0.03 | 0.69525 | 0.00000 | 0.00000 | -20.05 | 42047.96 |
| 9243 | 2019.07.10 15:43 | close | 4614 | 0.02 | 0.69525 | 0.00000 | 0.00000 | -16.46 | 42031.50 |
| 9244 | 2019.07.10 15:43 | close | 4613 | 0.01 | 0.69525 | 0.00000 | 0.00000 | -9.34 | 42022.16 |
| 9245 | 2019.07.10 18:31 | buy | 4624 | 0.01 | 0.69580 | 0.00000 | 0.00000 | ||
| 9246 | 2019.07.11 06:08 | close | 4624 | 0.01 | 0.69700 | 0.00000 | 0.00000 | 1.09 | 42023.25 |
| 9247 | 2019.07.11 06:08 | buy | 4625 | 0.01 | 0.69710 | 0.00000 | 0.00000 | ||
| 9248 | 2019.07.11 06:27 | sell | 4626 | 0.03 | 0.69729 | 0.00000 | 0.00000 | ||
| 9249 | 2019.07.11 14:12 | close | 4625 | 0.01 | 0.69831 | 0.00000 | 0.00000 | 1.21 | 42024.46 |
| 9250 | 2019.07.11 18:31 | buy | 4627 | 0.01 | 0.69792 | 0.00000 | 0.00000 | ||
| 9251 | 2019.07.12 07:59 | close | 4627 | 0.01 | 0.69952 | 0.00000 | 0.00000 | 1.56 | 42026.02 |
| 9252 | 2019.07.12 07:59 | buy | 4628 | 0.01 | 0.69962 | 0.00000 | 0.00000 | ||
| 9253 | 2019.07.12 11:03 | sell | 4629 | 0.05 | 0.70050 | 0.00000 | 0.00000 | ||
| 9254 | 2019.07.12 15:29 | buy | 4630 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
| 9255 | 2019.07.12 18:02 | close | 4630 | 0.02 | 0.70027 | 0.00000 | 0.00000 | 3.52 | 42029.54 |
| 9256 | 2019.07.12 18:02 | close | 4628 | 0.01 | 0.70027 | 0.00000 | 0.00000 | 0.65 | 42030.19 |
| 9257 | 2019.07.12 18:31 | buy | 4631 | 0.01 | 0.70042 | 0.00000 | 0.00000 | ||
| 9258 | 2019.07.12 22:28 | close | 4631 | 0.01 | 0.70201 | 0.00000 | 0.00000 | 1.59 | 42031.78 |
| 9259 | 2019.07.12 23:00 | buy | 4632 | 0.01 | 0.70206 | 0.00000 | 0.00000 | ||
| 9260 | 2019.07.15 07:13 | close | 4632 | 0.01 | 0.70307 | 0.00000 | 0.00000 | 0.97 | 42032.76 |
| 9261 | 2019.07.15 07:30 | buy | 4633 | 0.01 | 0.70330 | 0.00000 | 0.00000 | ||
| 9262 | 2019.07.16 19:11 | buy | 4634 | 0.02 | 0.70206 | 0.00000 | 0.00000 | ||
| 9263 | 2019.07.17 06:10 | buy | 4635 | 0.03 | 0.70054 | 0.00000 | 0.00000 | ||
| 9264 | 2019.07.18 05:51 | close | 4635 | 0.03 | 0.70251 | 0.00000 | 0.00000 | 5.59 | 42038.35 |
| 9265 | 2019.07.18 05:51 | close | 4634 | 0.02 | 0.70251 | 0.00000 | 0.00000 | 0.62 | 42038.96 |
| 9266 | 2019.07.18 05:51 | close | 4633 | 0.01 | 0.70251 | 0.00000 | 0.00000 | -0.97 | 42038.00 |
| 9267 | 2019.07.18 05:55 | buy | 4636 | 0.01 | 0.70275 | 0.00000 | 0.00000 | ||
| 9268 | 2019.07.18 15:30 | close | 4636 | 0.01 | 0.70375 | 0.00000 | 0.00000 | 1.00 | 42039.00 |
| 9269 | 2019.07.18 18:31 | buy | 4637 | 0.01 | 0.70429 | 0.00000 | 0.00000 | ||
| 9270 | 2019.07.18 21:27 | close | 4637 | 0.01 | 0.70589 | 0.00000 | 0.00000 | 1.60 | 42040.60 |
| 9271 | 2019.07.18 21:45 | buy | 4638 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
| 9272 | 2019.07.18 22:45 | sell | 4639 | 0.09 | 0.70721 | 0.00000 | 0.00000 | ||
| 9273 | 2019.07.19 01:18 | close | 4638 | 0.01 | 0.70780 | 0.00000 | 0.00000 | 1.16 | 42041.76 |
| 9274 | 2019.07.19 02:45 | buy | 4640 | 0.01 | 0.70660 | 0.00000 | 0.00000 | ||
| 9275 | 2019.07.19 12:59 | buy | 4641 | 0.02 | 0.70549 | 0.00000 | 0.00000 | ||
| 9276 | 2019.07.19 21:10 | buy | 4642 | 0.03 | 0.70428 | 0.00000 | 0.00000 | ||
| 9277 | 2019.07.23 02:44 | buy | 4643 | 0.05 | 0.70298 | 0.00000 | 0.00000 | ||
| 9278 | 2019.07.23 17:40 | buy | 4644 | 0.09 | 0.70040 | 0.00000 | 0.00000 | ||
| 9279 | 2019.07.23 20:44 | close | 4639 | 0.09 | 0.70081 | 0.00000 | 0.00000 | 57.42 | 42099.19 |
| 9280 | 2019.07.23 20:44 | close | 4629 | 0.05 | 0.70081 | 0.00000 | 0.00000 | -1.84 | 42097.34 |
| 9281 | 2019.07.23 20:44 | close | 4626 | 0.03 | 0.70081 | 0.00000 | 0.00000 | -10.76 | 42086.59 |
| 9282 | 2019.07.23 20:44 | close | 4623 | 0.02 | 0.70081 | 0.00000 | 0.00000 | -13.17 | 42073.42 |
| 9283 | 2019.07.23 20:44 | close | 4621 | 0.01 | 0.70081 | 0.00000 | 0.00000 | -8.61 | 42064.81 |
| 9284 | 2019.07.23 21:00 | sell | 4645 | 0.01 | 0.70035 | 0.00000 | 0.00000 | ||
| 9285 | 2019.07.24 03:13 | buy | 4646 | 0.15 | 0.69890 | 0.00000 | 0.00000 | ||
| 9286 | 2019.07.24 09:01 | close | 4645 | 0.01 | 0.69855 | 0.00000 | 0.00000 | 1.79 | 42066.60 |
| 9287 | 2019.07.24 09:40 | sell | 4647 | 0.01 | 0.69809 | 0.00000 | 0.00000 | ||
| 9288 | 2019.07.25 06:15 | buy | 4648 | 0.26 | 0.69667 | 0.00000 | 0.00000 | ||
| 9289 | 2019.07.25 12:23 | close | 4647 | 0.01 | 0.69689 | 0.00000 | 0.00000 | 1.18 | 42067.78 |
| 9290 | 2019.07.25 18:31 | sell | 4649 | 0.01 | 0.69538 | 0.00000 | 0.00000 | ||
| 9291 | 2019.07.25 20:15 | buy | 4650 | 0.44 | 0.69443 | 0.00000 | 0.00000 | ||
| 9292 | 2019.07.26 15:07 | buy | 4651 | 0.75 | 0.69262 | 0.00000 | 0.00000 | ||
| 9293 | 2019.07.26 18:30 | buy | 4652 | 1.27 | 0.69047 | 0.00000 | 0.00000 | ||
| 9294 | 2019.07.29 01:01 | close | 4649 | 0.01 | 0.69118 | 0.00000 | 0.00000 | 4.19 | 42071.97 |
| 9295 | 2019.07.29 01:30 | sell | 4653 | 0.01 | 0.69097 | 0.00000 | 0.00000 | ||
| 9296 | 2019.07.30 14:07 | buy | 4654 | 2.16 | 0.68844 | 0.00000 | 0.00000 | ||
| 9297 | 2019.07.31 04:30 | close | 4653 | 0.01 | 0.68737 | 0.00000 | 0.00000 | 3.59 | 42075.56 |
| 9298 | 2019.07.31 09:05 | sell | 4655 | 0.01 | 0.68949 | 0.00000 | 0.00000 | ||
| 9299 | 2019.07.31 21:01 | close | 4655 | 0.01 | 0.68769 | 0.00000 | 0.00000 | 1.80 | 42077.36 |
30