AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25798プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2020.06.12 04:11 | close | 6002 | 0.01 | 0.68062 | 0.00000 | 0.00000 | 1.80 | 51705.72 |
| 12001 | 2020.06.12 04:15 | buy | 6004 | 0.26 | 0.68077 | 0.00000 | 0.00000 | ||
| 12002 | 2020.06.12 04:45 | sell | 6005 | 0.01 | 0.68068 | 0.00000 | 0.00000 | ||
| 12003 | 2020.06.12 05:31 | sell | 6006 | 0.02 | 0.68269 | 0.00000 | 0.00000 | ||
| 12004 | 2020.06.12 07:04 | close | 6004 | 0.26 | 0.68425 | 0.00000 | 0.00000 | 90.48 | 51796.20 |
| 12005 | 2020.06.12 07:04 | close | 6003 | 0.15 | 0.68425 | 0.00000 | 0.00000 | 21.45 | 51817.65 |
| 12006 | 2020.06.12 07:04 | close | 6001 | 0.09 | 0.68425 | 0.00000 | 0.00000 | -5.36 | 51812.30 |
| 12007 | 2020.06.12 07:04 | close | 5999 | 0.05 | 0.68425 | 0.00000 | 0.00000 | -10.03 | 51802.27 |
| 12008 | 2020.06.12 07:04 | close | 5997 | 0.03 | 0.68425 | 0.00000 | 0.00000 | -9.92 | 51792.35 |
| 12009 | 2020.06.12 07:04 | close | 5995 | 0.02 | 0.68425 | 0.00000 | 0.00000 | -9.27 | 51783.08 |
| 12010 | 2020.06.12 07:04 | close | 5993 | 0.01 | 0.68425 | 0.00000 | 0.00000 | -5.75 | 51777.33 |
| 12011 | 2020.06.12 07:04 | buy | 6007 | 0.01 | 0.68435 | 0.00000 | 0.00000 | ||
| 12012 | 2020.06.12 08:44 | close | 6007 | 0.01 | 0.68553 | 0.00000 | 0.00000 | 1.18 | 51778.51 |
| 12013 | 2020.06.12 09:15 | sell | 6008 | 0.03 | 0.68610 | 0.00000 | 0.00000 | ||
| 12014 | 2020.06.12 11:20 | sell | 6009 | 0.05 | 0.68931 | 0.00000 | 0.00000 | ||
| 12015 | 2020.06.12 17:55 | close | 6009 | 0.05 | 0.68464 | 0.00000 | 0.00000 | 23.35 | 51801.86 |
| 12016 | 2020.06.12 17:55 | close | 6008 | 0.03 | 0.68464 | 0.00000 | 0.00000 | 4.38 | 51806.24 |
| 12017 | 2020.06.12 17:55 | close | 6006 | 0.02 | 0.68464 | 0.00000 | 0.00000 | -3.90 | 51802.34 |
| 12018 | 2020.06.12 17:55 | close | 6005 | 0.01 | 0.68464 | 0.00000 | 0.00000 | -3.96 | 51798.38 |
| 12019 | 2020.06.12 19:05 | buy | 6010 | 0.01 | 0.68536 | 0.00000 | 0.00000 | ||
| 12020 | 2020.06.12 19:15 | sell | 6011 | 0.01 | 0.68505 | 0.00000 | 0.00000 | ||
| 12021 | 2020.06.12 19:25 | buy | 6012 | 0.02 | 0.68425 | 0.00000 | 0.00000 | ||
| 12022 | 2020.06.12 20:04 | buy | 6013 | 0.03 | 0.68305 | 0.00000 | 0.00000 | ||
| 12023 | 2020.06.12 20:21 | close | 6011 | 0.01 | 0.68325 | 0.00000 | 0.00000 | 1.80 | 51800.18 |
| 12024 | 2020.06.12 20:21 | sell | 6014 | 0.01 | 0.68315 | 0.00000 | 0.00000 | ||
| 12025 | 2020.06.12 20:55 | buy | 6015 | 0.05 | 0.68174 | 0.00000 | 0.00000 | ||
| 12026 | 2020.06.12 20:57 | close | 6014 | 0.01 | 0.68195 | 0.00000 | 0.00000 | 1.20 | 51801.38 |
| 12027 | 2020.06.12 20:57 | sell | 6016 | 0.01 | 0.68185 | 0.00000 | 0.00000 | ||
| 12028 | 2020.06.12 21:58 | sell | 6017 | 0.02 | 0.68386 | 0.00000 | 0.00000 | ||
| 12029 | 2020.06.12 22:01 | close | 6015 | 0.05 | 0.68484 | 0.00000 | 0.00000 | 15.50 | 51816.88 |
| 12030 | 2020.06.12 22:01 | close | 6013 | 0.03 | 0.68484 | 0.00000 | 0.00000 | 5.37 | 51822.25 |
| 12031 | 2020.06.12 22:01 | close | 6012 | 0.02 | 0.68484 | 0.00000 | 0.00000 | 1.18 | 51823.43 |
| 12032 | 2020.06.12 22:01 | close | 6010 | 0.01 | 0.68484 | 0.00000 | 0.00000 | -0.52 | 51822.91 |
| 12033 | 2020.06.12 22:20 | buy | 6018 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
| 12034 | 2020.06.12 23:53 | close | 6018 | 0.01 | 0.68690 | 0.00000 | 0.00000 | 1.40 | 51824.31 |
| 12035 | 2020.06.15 01:11 | close | 6017 | 0.02 | 0.68198 | 0.00000 | 0.00000 | 3.75 | 51828.06 |
| 12036 | 2020.06.15 01:11 | close | 6016 | 0.01 | 0.68198 | 0.00000 | 0.00000 | -0.14 | 51827.93 |
| 12037 | 2020.06.15 01:15 | sell | 6019 | 0.01 | 0.68193 | 0.00000 | 0.00000 | ||
| 12038 | 2020.06.15 01:35 | buy | 6020 | 0.01 | 0.68326 | 0.00000 | 0.00000 | ||
| 12039 | 2020.06.15 02:38 | sell | 6021 | 0.02 | 0.68395 | 0.00000 | 0.00000 | ||
| 12040 | 2020.06.15 03:43 | buy | 6022 | 0.02 | 0.68215 | 0.00000 | 0.00000 | ||
| 12041 | 2020.06.15 04:04 | close | 6021 | 0.02 | 0.68147 | 0.00000 | 0.00000 | 4.96 | 51832.89 |
| 12042 | 2020.06.15 04:04 | close | 6019 | 0.01 | 0.68147 | 0.00000 | 0.00000 | 0.46 | 51833.35 |
| 12043 | 2020.06.15 04:05 | sell | 6023 | 0.01 | 0.68153 | 0.00000 | 0.00000 | ||
| 12044 | 2020.06.15 04:49 | close | 6022 | 0.02 | 0.68392 | 0.00000 | 0.00000 | 3.54 | 51836.89 |
| 12045 | 2020.06.15 04:49 | close | 6020 | 0.01 | 0.68392 | 0.00000 | 0.00000 | 0.66 | 51837.55 |
| 12046 | 2020.06.15 04:55 | buy | 6024 | 0.01 | 0.68377 | 0.00000 | 0.00000 | ||
| 12047 | 2020.06.15 05:01 | sell | 6025 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
| 12048 | 2020.06.15 05:52 | buy | 6026 | 0.02 | 0.68266 | 0.00000 | 0.00000 | ||
| 12049 | 2020.06.15 08:26 | buy | 6027 | 0.03 | 0.68106 | 0.00000 | 0.00000 | ||
| 12050 | 2020.06.15 08:46 | close | 6025 | 0.02 | 0.67986 | 0.00000 | 0.00000 | 7.36 | 51844.91 |
| 12051 | 2020.06.15 08:46 | close | 6023 | 0.01 | 0.67986 | 0.00000 | 0.00000 | 1.67 | 51846.58 |
| 12052 | 2020.06.15 08:46 | sell | 6028 | 0.01 | 0.67976 | 0.00000 | 0.00000 | ||
| 12053 | 2020.06.15 09:09 | close | 6028 | 0.01 | 0.67856 | 0.00000 | 0.00000 | 1.20 | 51847.78 |
| 12054 | 2020.06.15 09:09 | sell | 6029 | 0.01 | 0.67846 | 0.00000 | 0.00000 | ||
| 12055 | 2020.06.15 09:10 | buy | 6030 | 0.05 | 0.67900 | 0.00000 | 0.00000 | ||
| 12056 | 2020.06.15 11:01 | sell | 6031 | 0.02 | 0.68047 | 0.00000 | 0.00000 | ||
| 12057 | 2020.06.15 11:29 | close | 6030 | 0.05 | 0.68187 | 0.00000 | 0.00000 | 14.35 | 51862.13 |
| 12058 | 2020.06.15 11:29 | close | 6027 | 0.03 | 0.68187 | 0.00000 | 0.00000 | 2.43 | 51864.56 |
| 12059 | 2020.06.15 11:29 | close | 6026 | 0.02 | 0.68187 | 0.00000 | 0.00000 | -1.58 | 51862.98 |
| 12060 | 2020.06.15 11:29 | close | 6024 | 0.01 | 0.68187 | 0.00000 | 0.00000 | -1.90 | 51861.08 |
| 12061 | 2020.06.15 15:29 | sell | 6032 | 0.03 | 0.68308 | 0.00000 | 0.00000 | ||
| 12062 | 2020.06.15 17:00 | sell | 6033 | 0.05 | 0.68629 | 0.00000 | 0.00000 | ||
| 12063 | 2020.06.15 19:00 | buy | 6034 | 0.01 | 0.68510 | 0.00000 | 0.00000 | ||
| 12064 | 2020.06.15 19:16 | close | 6034 | 0.01 | 0.68631 | 0.00000 | 0.00000 | 1.21 | 51862.29 |
| 12065 | 2020.06.15 19:16 | buy | 6035 | 0.01 | 0.68641 | 0.00000 | 0.00000 | ||
| 12066 | 2020.06.15 20:38 | close | 6035 | 0.01 | 0.68761 | 0.00000 | 0.00000 | 1.20 | 51863.49 |
| 12067 | 2020.06.15 20:45 | buy | 6036 | 0.01 | 0.68746 | 0.00000 | 0.00000 | ||
| 12068 | 2020.06.15 21:00 | close | 6036 | 0.01 | 0.68906 | 0.00000 | 0.00000 | 1.60 | 51865.09 |
| 12069 | 2020.06.15 21:10 | sell | 6037 | 0.09 | 0.69041 | 0.00000 | 0.00000 | ||
| 12070 | 2020.06.15 21:20 | buy | 6038 | 0.01 | 0.69142 | 0.00000 | 0.00000 | ||
| 12071 | 2020.06.16 01:03 | close | 6038 | 0.01 | 0.69383 | 0.00000 | 0.00000 | 2.37 | 51867.46 |
| 12072 | 2020.06.16 01:03 | buy | 6039 | 0.01 | 0.69393 | 0.00000 | 0.00000 | ||
| 12073 | 2020.06.16 01:53 | close | 6039 | 0.01 | 0.69494 | 0.00000 | 0.00000 | 1.01 | 51868.47 |
| 12074 | 2020.06.16 02:00 | buy | 6040 | 0.01 | 0.69490 | 0.00000 | 0.00000 | ||
| 12075 | 2020.06.16 02:10 | buy | 6041 | 0.02 | 0.69379 | 0.00000 | 0.00000 | ||
| 12076 | 2020.06.16 02:41 | close | 6041 | 0.02 | 0.69535 | 0.00000 | 0.00000 | 3.12 | 51871.59 |
| 12077 | 2020.06.16 02:41 | close | 6040 | 0.01 | 0.69535 | 0.00000 | 0.00000 | 0.45 | 51872.04 |
| 12078 | 2020.06.16 02:45 | buy | 6042 | 0.01 | 0.69507 | 0.00000 | 0.00000 | ||
| 12079 | 2020.06.16 03:01 | close | 6042 | 0.01 | 0.69606 | 0.00000 | 0.00000 | 0.99 | 51873.03 |
| 12080 | 2020.06.16 03:10 | buy | 6043 | 0.01 | 0.69541 | 0.00000 | 0.00000 | ||
| 12081 | 2020.06.16 03:10 | sell | 6044 | 0.15 | 0.69516 | 0.00000 | 0.00000 | ||
| 12082 | 2020.06.16 04:18 | buy | 6045 | 0.02 | 0.69429 | 0.00000 | 0.00000 | ||
| 12083 | 2020.06.16 05:30 | close | 6045 | 0.02 | 0.69567 | 0.00000 | 0.00000 | 2.76 | 51875.79 |
| 12084 | 2020.06.16 05:30 | close | 6043 | 0.01 | 0.69567 | 0.00000 | 0.00000 | 0.26 | 51876.05 |
| 12085 | 2020.06.16 05:45 | buy | 6046 | 0.01 | 0.69617 | 0.00000 | 0.00000 | ||
| 12086 | 2020.06.16 05:59 | close | 6046 | 0.01 | 0.69736 | 0.00000 | 0.00000 | 1.19 | 51877.24 |
| 12087 | 2020.06.16 05:59 | buy | 6047 | 0.01 | 0.69746 | 0.00000 | 0.00000 | ||
| 12088 | 2020.06.16 06:09 | buy | 6048 | 0.02 | 0.69635 | 0.00000 | 0.00000 | ||
| 12089 | 2020.06.16 07:58 | buy | 6049 | 0.03 | 0.69514 | 0.00000 | 0.00000 | ||
| 12090 | 2020.06.16 09:35 | buy | 6050 | 0.05 | 0.69383 | 0.00000 | 0.00000 | ||
| 12091 | 2020.06.16 10:05 | buy | 6051 | 0.09 | 0.69242 | 0.00000 | 0.00000 | ||
| 12092 | 2020.06.16 11:15 | buy | 6052 | 0.15 | 0.69057 | 0.00000 | 0.00000 | ||
| 12093 | 2020.06.16 15:30 | close | 6052 | 0.15 | 0.69363 | 0.00000 | 0.00000 | 45.90 | 51923.14 |
| 12094 | 2020.06.16 15:30 | close | 6051 | 0.09 | 0.69363 | 0.00000 | 0.00000 | 10.89 | 51934.03 |
| 12095 | 2020.06.16 15:30 | close | 6050 | 0.05 | 0.69363 | 0.00000 | 0.00000 | -1.00 | 51933.03 |
| 12096 | 2020.06.16 15:30 | close | 6049 | 0.03 | 0.69363 | 0.00000 | 0.00000 | -4.53 | 51928.50 |
| 12097 | 2020.06.16 15:30 | close | 6048 | 0.02 | 0.69363 | 0.00000 | 0.00000 | -5.44 | 51923.06 |
| 12098 | 2020.06.16 15:30 | close | 6047 | 0.01 | 0.69363 | 0.00000 | 0.00000 | -3.83 | 51919.23 |
| 12099 | 2020.06.16 17:42 | close | 6044 | 0.15 | 0.68852 | 0.00000 | 0.00000 | 99.60 | 52018.83 |
| 12100 | 2020.06.16 17:42 | close | 6037 | 0.09 | 0.68852 | 0.00000 | 0.00000 | 16.95 | 52035.78 |
| 12101 | 2020.06.16 17:42 | close | 6033 | 0.05 | 0.68852 | 0.00000 | 0.00000 | -11.18 | 52024.60 |
| 12102 | 2020.06.16 17:42 | close | 6032 | 0.03 | 0.68852 | 0.00000 | 0.00000 | -16.34 | 52008.26 |
| 12103 | 2020.06.16 17:42 | close | 6031 | 0.02 | 0.68852 | 0.00000 | 0.00000 | -16.11 | 51992.15 |
| 12104 | 2020.06.16 17:42 | close | 6029 | 0.01 | 0.68852 | 0.00000 | 0.00000 | -10.07 | 51982.08 |
| 12105 | 2020.06.16 18:45 | sell | 6053 | 0.01 | 0.68765 | 0.00000 | 0.00000 | ||
| 12106 | 2020.06.16 19:00 | buy | 6054 | 0.01 | 0.68859 | 0.00000 | 0.00000 | ||
| 12107 | 2020.06.16 19:39 | close | 6054 | 0.01 | 0.68999 | 0.00000 | 0.00000 | 1.40 | 51983.48 |
| 12108 | 2020.06.16 19:50 | buy | 6055 | 0.01 | 0.68975 | 0.00000 | 0.00000 | ||
| 12109 | 2020.06.16 19:51 | sell | 6056 | 0.02 | 0.68966 | 0.00000 | 0.00000 | ||
| 12110 | 2020.06.16 20:22 | buy | 6057 | 0.02 | 0.68864 | 0.00000 | 0.00000 | ||
| 12111 | 2020.06.17 01:18 | buy | 6058 | 0.03 | 0.68744 | 0.00000 | 0.00000 | ||
| 12112 | 2020.06.17 02:42 | close | 6058 | 0.03 | 0.68924 | 0.00000 | 0.00000 | 5.40 | 51988.88 |
| 12113 | 2020.06.17 02:42 | close | 6057 | 0.02 | 0.68924 | 0.00000 | 0.00000 | 1.13 | 51990.01 |
| 12114 | 2020.06.17 02:42 | close | 6055 | 0.01 | 0.68924 | 0.00000 | 0.00000 | -0.55 | 51989.46 |
| 12115 | 2020.06.17 02:42 | buy | 6059 | 0.01 | 0.68934 | 0.00000 | 0.00000 | ||
| 12116 | 2020.06.17 03:10 | buy | 6060 | 0.02 | 0.68822 | 0.00000 | 0.00000 | ||
| 12117 | 2020.06.17 03:18 | buy | 6061 | 0.03 | 0.68700 | 0.00000 | 0.00000 | ||
| 12118 | 2020.06.17 03:27 | close | 6056 | 0.02 | 0.68659 | 0.00000 | 0.00000 | 6.13 | 51995.59 |
| 12119 | 2020.06.17 03:27 | close | 6053 | 0.01 | 0.68659 | 0.00000 | 0.00000 | 1.05 | 51996.64 |
| 12120 | 2020.06.17 03:30 | sell | 6062 | 0.01 | 0.68655 | 0.00000 | 0.00000 | ||
| 12121 | 2020.06.17 03:49 | sell | 6063 | 0.02 | 0.68857 | 0.00000 | 0.00000 | ||
| 12122 | 2020.06.17 04:40 | close | 6063 | 0.02 | 0.68669 | 0.00000 | 0.00000 | 3.76 | 52000.40 |
| 12123 | 2020.06.17 04:40 | close | 6062 | 0.01 | 0.68669 | 0.00000 | 0.00000 | -0.14 | 52000.26 |
| 12124 | 2020.06.17 04:40 | sell | 6064 | 0.01 | 0.68659 | 0.00000 | 0.00000 | ||
| 12125 | 2020.06.17 09:08 | close | 6061 | 0.03 | 0.68920 | 0.00000 | 0.00000 | 6.60 | 52006.86 |
| 12126 | 2020.06.17 09:08 | close | 6060 | 0.02 | 0.68920 | 0.00000 | 0.00000 | 1.96 | 52008.82 |
| 12127 | 2020.06.17 09:08 | close | 6059 | 0.01 | 0.68920 | 0.00000 | 0.00000 | -0.14 | 52008.68 |
| 12128 | 2020.06.17 09:45 | sell | 6065 | 0.02 | 0.69022 | 0.00000 | 0.00000 | ||
| 12129 | 2020.06.17 13:00 | close | 6065 | 0.02 | 0.68781 | 0.00000 | 0.00000 | 4.82 | 52013.50 |
| 12130 | 2020.06.17 13:00 | close | 6064 | 0.01 | 0.68781 | 0.00000 | 0.00000 | -1.22 | 52012.28 |
| 12131 | 2020.06.17 18:31 | sell | 6066 | 0.01 | 0.68973 | 0.00000 | 0.00000 | ||
| 12132 | 2020.06.17 19:00 | buy | 6067 | 0.01 | 0.68969 | 0.00000 | 0.00000 | ||
| 12133 | 2020.06.17 20:57 | close | 6067 | 0.01 | 0.69090 | 0.00000 | 0.00000 | 1.21 | 52013.49 |
| 12134 | 2020.06.17 20:57 | buy | 6068 | 0.01 | 0.69100 | 0.00000 | 0.00000 | ||
| 12135 | 2020.06.17 22:15 | buy | 6069 | 0.02 | 0.68931 | 0.00000 | 0.00000 | ||
| 12136 | 2020.06.17 22:58 | close | 6066 | 0.01 | 0.68852 | 0.00000 | 0.00000 | 1.21 | 52014.70 |
| 12137 | 2020.06.17 22:58 | sell | 6070 | 0.01 | 0.68842 | 0.00000 | 0.00000 | ||
| 12138 | 2020.06.17 23:21 | buy | 6071 | 0.03 | 0.68810 | 0.00000 | 0.00000 | ||
| 12139 | 2020.06.18 03:15 | buy | 6072 | 0.05 | 0.68678 | 0.00000 | 0.00000 | ||
| 12140 | 2020.06.18 03:20 | close | 6070 | 0.01 | 0.68722 | 0.00000 | 0.00000 | 1.18 | 52015.88 |
| 12141 | 2020.06.18 03:25 | sell | 6073 | 0.01 | 0.68755 | 0.00000 | 0.00000 | ||
| 12142 | 2020.06.18 04:31 | buy | 6074 | 0.09 | 0.68536 | 0.00000 | 0.00000 | ||
| 12143 | 2020.06.18 04:41 | buy | 6075 | 0.15 | 0.68385 | 0.00000 | 0.00000 | ||
| 12144 | 2020.06.18 04:41 | close | 6073 | 0.01 | 0.68455 | 0.00000 | 0.00000 | 3.00 | 52018.88 |
| 12145 | 2020.06.18 04:50 | sell | 6076 | 0.01 | 0.68496 | 0.00000 | 0.00000 | ||
| 12146 | 2020.06.18 06:13 | close | 6075 | 0.15 | 0.68655 | 0.00000 | 0.00000 | 40.50 | 52059.38 |
| 12147 | 2020.06.18 06:13 | close | 6074 | 0.09 | 0.68655 | 0.00000 | 0.00000 | 10.71 | 52070.09 |
| 12148 | 2020.06.18 06:13 | close | 6072 | 0.05 | 0.68655 | 0.00000 | 0.00000 | -1.15 | 52068.94 |
| 12149 | 2020.06.18 06:13 | close | 6071 | 0.03 | 0.68655 | 0.00000 | 0.00000 | -4.97 | 52063.97 |
| 12150 | 2020.06.18 06:13 | close | 6069 | 0.02 | 0.68655 | 0.00000 | 0.00000 | -5.73 | 52058.24 |
| 12151 | 2020.06.18 06:13 | close | 6068 | 0.01 | 0.68655 | 0.00000 | 0.00000 | -4.56 | 52053.69 |
| 12152 | 2020.06.18 06:30 | buy | 6077 | 0.01 | 0.68675 | 0.00000 | 0.00000 | ||
| 12153 | 2020.06.18 06:44 | sell | 6078 | 0.02 | 0.68697 | 0.00000 | 0.00000 | ||
| 12154 | 2020.06.18 07:54 | close | 6077 | 0.01 | 0.68795 | 0.00000 | 0.00000 | 1.20 | 52054.89 |
| 12155 | 2020.06.18 07:54 | buy | 6079 | 0.01 | 0.68805 | 0.00000 | 0.00000 | ||
| 12156 | 2020.06.18 09:00 | buy | 6080 | 0.02 | 0.68694 | 0.00000 | 0.00000 | ||
| 12157 | 2020.06.18 09:33 | close | 6080 | 0.02 | 0.68826 | 0.00000 | 0.00000 | 2.64 | 52057.53 |
| 12158 | 2020.06.18 09:33 | close | 6079 | 0.01 | 0.68826 | 0.00000 | 0.00000 | 0.21 | 52057.74 |
| 12159 | 2020.06.18 11:59 | sell | 6081 | 0.03 | 0.68958 | 0.00000 | 0.00000 | ||
| 12160 | 2020.06.18 15:14 | close | 6081 | 0.03 | 0.68613 | 0.00000 | 0.00000 | 10.35 | 52068.09 |
| 12161 | 2020.06.18 15:14 | close | 6078 | 0.02 | 0.68613 | 0.00000 | 0.00000 | 1.68 | 52069.77 |
| 12162 | 2020.06.18 15:14 | close | 6076 | 0.01 | 0.68613 | 0.00000 | 0.00000 | -1.17 | 52068.60 |
| 12163 | 2020.06.18 18:31 | sell | 6082 | 0.01 | 0.68594 | 0.00000 | 0.00000 | ||
| 12164 | 2020.06.18 19:15 | buy | 6083 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
| 12165 | 2020.06.18 19:43 | buy | 6084 | 0.02 | 0.68389 | 0.00000 | 0.00000 | ||
| 12166 | 2020.06.18 20:39 | close | 6082 | 0.01 | 0.68475 | 0.00000 | 0.00000 | 1.19 | 52069.79 |
| 12167 | 2020.06.18 20:39 | sell | 6085 | 0.01 | 0.68465 | 0.00000 | 0.00000 | ||
| 12168 | 2020.06.19 01:30 | close | 6084 | 0.02 | 0.68546 | 0.00000 | 0.00000 | 3.07 | 52072.85 |
| 12169 | 2020.06.19 01:30 | close | 6083 | 0.01 | 0.68546 | 0.00000 | 0.00000 | 0.42 | 52073.28 |
| 12170 | 2020.06.19 01:35 | buy | 6086 | 0.01 | 0.68558 | 0.00000 | 0.00000 | ||
| 12171 | 2020.06.19 04:02 | buy | 6087 | 0.02 | 0.68447 | 0.00000 | 0.00000 | ||
| 12172 | 2020.06.19 04:40 | close | 6087 | 0.02 | 0.68585 | 0.00000 | 0.00000 | 2.76 | 52076.04 |
| 12173 | 2020.06.19 04:40 | close | 6086 | 0.01 | 0.68585 | 0.00000 | 0.00000 | 0.27 | 52076.31 |
| 12174 | 2020.06.19 04:45 | buy | 6088 | 0.01 | 0.68561 | 0.00000 | 0.00000 | ||
| 12175 | 2020.06.19 09:34 | close | 6088 | 0.01 | 0.68742 | 0.00000 | 0.00000 | 1.81 | 52078.12 |
| 12176 | 2020.06.19 09:45 | sell | 6089 | 0.02 | 0.68695 | 0.00000 | 0.00000 | ||
| 12177 | 2020.06.19 15:53 | sell | 6090 | 0.03 | 0.69001 | 0.00000 | 0.00000 | ||
| 12178 | 2020.06.19 17:55 | close | 6090 | 0.03 | 0.68630 | 0.00000 | 0.00000 | 11.13 | 52089.25 |
| 12179 | 2020.06.19 17:55 | close | 6089 | 0.02 | 0.68630 | 0.00000 | 0.00000 | 1.30 | 52090.55 |
| 12180 | 2020.06.19 17:55 | close | 6085 | 0.01 | 0.68630 | 0.00000 | 0.00000 | -1.66 | 52088.89 |
| 12181 | 2020.06.19 18:31 | sell | 6091 | 0.01 | 0.68587 | 0.00000 | 0.00000 | ||
| 12182 | 2020.06.19 19:29 | close | 6091 | 0.01 | 0.68406 | 0.00000 | 0.00000 | 1.81 | 52090.70 |
| 12183 | 2020.06.19 19:50 | buy | 6092 | 0.01 | 0.68531 | 0.00000 | 0.00000 | ||
| 12184 | 2020.06.19 20:15 | sell | 6093 | 0.01 | 0.68472 | 0.00000 | 0.00000 | ||
| 12185 | 2020.06.19 21:10 | buy | 6094 | 0.02 | 0.68420 | 0.00000 | 0.00000 | ||
| 12186 | 2020.06.22 00:08 | close | 6093 | 0.01 | 0.68177 | 0.00000 | 0.00000 | 2.94 | 52093.65 |
| 12187 | 2020.06.22 00:10 | buy | 6095 | 0.03 | 0.68208 | 0.00000 | 0.00000 | ||
| 12188 | 2020.06.22 00:45 | sell | 6096 | 0.01 | 0.68172 | 0.00000 | 0.00000 | ||
| 12189 | 2020.06.22 04:25 | sell | 6097 | 0.02 | 0.68434 | 0.00000 | 0.00000 | ||
| 12190 | 2020.06.22 04:49 | close | 6095 | 0.03 | 0.68453 | 0.00000 | 0.00000 | 7.35 | 52101.00 |
| 12191 | 2020.06.22 04:49 | close | 6094 | 0.02 | 0.68453 | 0.00000 | 0.00000 | 0.59 | 52101.58 |
| 12192 | 2020.06.22 04:49 | close | 6092 | 0.01 | 0.68453 | 0.00000 | 0.00000 | -0.82 | 52100.77 |
| 12193 | 2020.06.22 04:49 | buy | 6098 | 0.01 | 0.68463 | 0.00000 | 0.00000 | ||
| 12194 | 2020.06.22 06:34 | close | 6098 | 0.01 | 0.68563 | 0.00000 | 0.00000 | 1.00 | 52101.77 |
| 12195 | 2020.06.22 06:35 | buy | 6099 | 0.01 | 0.68567 | 0.00000 | 0.00000 | ||
| 12196 | 2020.06.22 07:41 | close | 6099 | 0.01 | 0.68707 | 0.00000 | 0.00000 | 1.40 | 52103.17 |
| 12197 | 2020.06.22 07:41 | buy | 6100 | 0.01 | 0.68717 | 0.00000 | 0.00000 | ||
| 12198 | 2020.06.22 07:45 | sell | 6101 | 0.03 | 0.68714 | 0.00000 | 0.00000 | ||
| 12199 | 2020.06.22 09:20 | buy | 6102 | 0.02 | 0.68580 | 0.00000 | 0.00000 | ||
| 12200 | 2020.06.22 10:29 | close | 6102 | 0.02 | 0.68746 | 0.00000 | 0.00000 | 3.32 | 52106.49 |
| 12201 | 2020.06.22 10:29 | close | 6100 | 0.01 | 0.68746 | 0.00000 | 0.00000 | 0.29 | 52106.78 |
| 12202 | 2020.06.22 17:30 | sell | 6103 | 0.05 | 0.69061 | 0.00000 | 0.00000 | ||
| 12203 | 2020.06.22 18:31 | buy | 6104 | 0.01 | 0.68995 | 0.00000 | 0.00000 | ||
| 12204 | 2020.06.22 19:10 | close | 6104 | 0.01 | 0.69135 | 0.00000 | 0.00000 | 1.40 | 52108.18 |
| 12205 | 2020.06.22 19:25 | buy | 6105 | 0.01 | 0.69127 | 0.00000 | 0.00000 | ||
| 12206 | 2020.06.22 23:59 | buy | 6106 | 0.02 | 0.69011 | 0.00000 | 0.00000 | ||
| 12207 | 2020.06.23 02:00 | close | 6106 | 0.02 | 0.69210 | 0.00000 | 0.00000 | 3.91 | 52112.09 |
| 12208 | 2020.06.23 02:00 | close | 6105 | 0.01 | 0.69210 | 0.00000 | 0.00000 | 0.79 | 52112.88 |
| 12209 | 2020.06.23 02:00 | buy | 6107 | 0.01 | 0.69220 | 0.00000 | 0.00000 | ||
| 12210 | 2020.06.23 04:10 | buy | 6108 | 0.02 | 0.69109 | 0.00000 | 0.00000 | ||
| 12211 | 2020.06.23 04:30 | close | 6103 | 0.05 | 0.68652 | 0.00000 | 0.00000 | 20.42 | 52133.30 |
| 12212 | 2020.06.23 04:30 | close | 6101 | 0.03 | 0.68652 | 0.00000 | 0.00000 | 1.84 | 52135.14 |
| 12213 | 2020.06.23 04:30 | close | 6097 | 0.02 | 0.68652 | 0.00000 | 0.00000 | -4.37 | 52130.77 |
| 12214 | 2020.06.23 04:30 | close | 6096 | 0.01 | 0.68652 | 0.00000 | 0.00000 | -4.81 | 52125.96 |
| 12215 | 2020.06.23 04:35 | sell | 6109 | 0.01 | 0.68714 | 0.00000 | 0.00000 | ||
| 12216 | 2020.06.23 04:46 | buy | 6110 | 0.03 | 0.68760 | 0.00000 | 0.00000 | ||
| 12217 | 2020.06.23 04:53 | sell | 6111 | 0.02 | 0.68915 | 0.00000 | 0.00000 | ||
| 12218 | 2020.06.23 04:59 | sell | 6112 | 0.03 | 0.69179 | 0.00000 | 0.00000 | ||
| 12219 | 2020.06.23 05:00 | close | 6110 | 0.03 | 0.69153 | 0.00000 | 0.00000 | 11.79 | 52137.75 |
| 12220 | 2020.06.23 05:00 | close | 6108 | 0.02 | 0.69153 | 0.00000 | 0.00000 | 0.88 | 52138.63 |
| 12221 | 2020.06.23 05:00 | close | 6107 | 0.01 | 0.69153 | 0.00000 | 0.00000 | -0.67 | 52137.96 |
| 12222 | 2020.06.23 05:00 | buy | 6113 | 0.01 | 0.69163 | 0.00000 | 0.00000 | ||
| 12223 | 2020.06.23 09:00 | buy | 6114 | 0.02 | 0.68995 | 0.00000 | 0.00000 | ||
| 12224 | 2020.06.23 10:15 | close | 6114 | 0.02 | 0.69191 | 0.00000 | 0.00000 | 3.92 | 52141.88 |
| 12225 | 2020.06.23 10:15 | close | 6113 | 0.01 | 0.69191 | 0.00000 | 0.00000 | 0.28 | 52142.16 |
| 12226 | 2020.06.23 15:35 | sell | 6115 | 0.05 | 0.69566 | 0.00000 | 0.00000 | ||
| 12227 | 2020.06.23 19:15 | buy | 6116 | 0.01 | 0.69536 | 0.00000 | 0.00000 | ||
| 12228 | 2020.06.23 20:35 | buy | 6117 | 0.02 | 0.69425 | 0.00000 | 0.00000 | ||
| 12229 | 2020.06.23 23:10 | buy | 6118 | 0.03 | 0.69294 | 0.00000 | 0.00000 | ||
| 12230 | 2020.06.24 03:08 | close | 6118 | 0.03 | 0.69517 | 0.00000 | 0.00000 | 6.58 | 52148.74 |
| 12231 | 2020.06.24 03:08 | close | 6117 | 0.02 | 0.69517 | 0.00000 | 0.00000 | 1.77 | 52150.51 |
| 12232 | 2020.06.24 03:08 | close | 6116 | 0.01 | 0.69517 | 0.00000 | 0.00000 | -0.23 | 52150.29 |
| 12233 | 2020.06.24 03:15 | buy | 6119 | 0.01 | 0.69512 | 0.00000 | 0.00000 | ||
| 12234 | 2020.06.24 08:03 | buy | 6120 | 0.02 | 0.69400 | 0.00000 | 0.00000 | ||
| 12235 | 2020.06.24 10:55 | buy | 6121 | 0.03 | 0.69203 | 0.00000 | 0.00000 | ||
| 12236 | 2020.06.24 11:17 | close | 6115 | 0.05 | 0.69084 | 0.00000 | 0.00000 | 24.07 | 52174.36 |
| 12237 | 2020.06.24 11:17 | close | 6112 | 0.03 | 0.69084 | 0.00000 | 0.00000 | 2.83 | 52177.19 |
| 12238 | 2020.06.24 11:17 | close | 6111 | 0.02 | 0.69084 | 0.00000 | 0.00000 | -3.39 | 52173.79 |
| 12239 | 2020.06.24 11:17 | close | 6109 | 0.01 | 0.69084 | 0.00000 | 0.00000 | -3.71 | 52170.09 |
| 12240 | 2020.06.24 12:15 | buy | 6122 | 0.05 | 0.69036 | 0.00000 | 0.00000 | ||
| 12241 | 2020.06.24 17:34 | buy | 6123 | 0.09 | 0.68894 | 0.00000 | 0.00000 | ||
| 12242 | 2020.06.24 18:30 | buy | 6124 | 0.15 | 0.68744 | 0.00000 | 0.00000 | ||
| 12243 | 2020.06.24 18:45 | sell | 6125 | 0.01 | 0.68649 | 0.00000 | 0.00000 | ||
| 12244 | 2020.06.24 19:46 | sell | 6126 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
| 12245 | 2020.06.25 02:37 | buy | 6127 | 0.26 | 0.68583 | 0.00000 | 0.00000 | ||
| 12246 | 2020.06.25 03:05 | close | 6126 | 0.02 | 0.68603 | 0.00000 | 0.00000 | 4.90 | 52174.99 |
| 12247 | 2020.06.25 03:05 | close | 6125 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 0.44 | 52175.43 |
| 12248 | 2020.06.25 03:05 | sell | 6128 | 0.01 | 0.68593 | 0.00000 | 0.00000 | ||
| 12249 | 2020.06.25 11:13 | sell | 6129 | 0.02 | 0.68794 | 0.00000 | 0.00000 | ||
| 12250 | 2020.06.25 14:56 | close | 6129 | 0.02 | 0.68607 | 0.00000 | 0.00000 | 3.74 | 52179.17 |
| 12251 | 2020.06.25 14:56 | close | 6128 | 0.01 | 0.68607 | 0.00000 | 0.00000 | -0.14 | 52179.03 |
| 12252 | 2020.06.25 18:45 | sell | 6130 | 0.01 | 0.68615 | 0.00000 | 0.00000 | ||
| 12253 | 2020.06.25 22:30 | sell | 6131 | 0.02 | 0.68833 | 0.00000 | 0.00000 | ||
| 12254 | 2020.06.25 22:55 | close | 6127 | 0.26 | 0.68898 | 0.00000 | 0.00000 | 81.90 | 52260.93 |
| 12255 | 2020.06.25 22:55 | close | 6124 | 0.15 | 0.68898 | 0.00000 | 0.00000 | 21.50 | 52282.43 |
| 12256 | 2020.06.25 22:55 | close | 6123 | 0.09 | 0.68898 | 0.00000 | 0.00000 | -0.60 | 52281.83 |
| 12257 | 2020.06.25 22:55 | close | 6122 | 0.05 | 0.68898 | 0.00000 | 0.00000 | -7.43 | 52274.40 |
| 12258 | 2020.06.25 22:55 | close | 6121 | 0.03 | 0.68898 | 0.00000 | 0.00000 | -9.47 | 52264.93 |
| 12259 | 2020.06.25 22:55 | close | 6120 | 0.02 | 0.68898 | 0.00000 | 0.00000 | -10.25 | 52254.68 |
| 12260 | 2020.06.25 22:55 | close | 6119 | 0.01 | 0.68898 | 0.00000 | 0.00000 | -6.25 | 52248.43 |
| 12261 | 2020.06.25 23:00 | buy | 6132 | 0.01 | 0.68886 | 0.00000 | 0.00000 | ||
| 12262 | 2020.06.26 04:00 | buy | 6133 | 0.02 | 0.68775 | 0.00000 | 0.00000 | ||
| 12263 | 2020.06.26 07:33 | close | 6133 | 0.02 | 0.68912 | 0.00000 | 0.00000 | 2.74 | 52251.17 |
| 12264 | 2020.06.26 07:33 | close | 6132 | 0.01 | 0.68912 | 0.00000 | 0.00000 | 0.22 | 52251.40 |
| 12265 | 2020.06.26 07:35 | buy | 6134 | 0.01 | 0.68923 | 0.00000 | 0.00000 | ||
| 12266 | 2020.06.26 09:51 | buy | 6135 | 0.02 | 0.68812 | 0.00000 | 0.00000 | ||
| 12267 | 2020.06.26 16:32 | buy | 6136 | 0.03 | 0.68691 | 0.00000 | 0.00000 | ||
| 12268 | 2020.06.26 17:09 | close | 6131 | 0.02 | 0.68579 | 0.00000 | 0.00000 | 5.07 | 52256.46 |
| 12269 | 2020.06.26 17:09 | close | 6130 | 0.01 | 0.68579 | 0.00000 | 0.00000 | 0.35 | 52256.82 |
| 12270 | 2020.06.26 17:20 | buy | 6137 | 0.05 | 0.68561 | 0.00000 | 0.00000 | ||
| 12271 | 2020.06.26 17:55 | buy | 6138 | 0.09 | 0.68420 | 0.00000 | 0.00000 | ||
| 12272 | 2020.06.26 19:15 | sell | 6139 | 0.01 | 0.68529 | 0.00000 | 0.00000 | ||
| 12273 | 2020.06.26 20:00 | close | 6138 | 0.09 | 0.68660 | 0.00000 | 0.00000 | 21.60 | 52278.42 |
| 12274 | 2020.06.26 20:00 | close | 6137 | 0.05 | 0.68660 | 0.00000 | 0.00000 | 4.95 | 52283.37 |
| 12275 | 2020.06.26 20:00 | close | 6136 | 0.03 | 0.68660 | 0.00000 | 0.00000 | -0.93 | 52282.44 |
| 12276 | 2020.06.26 20:00 | close | 6135 | 0.02 | 0.68660 | 0.00000 | 0.00000 | -3.04 | 52279.40 |
| 12277 | 2020.06.26 20:00 | close | 6134 | 0.01 | 0.68660 | 0.00000 | 0.00000 | -2.63 | 52276.77 |
| 12278 | 2020.06.26 20:15 | buy | 6140 | 0.01 | 0.68707 | 0.00000 | 0.00000 | ||
| 12279 | 2020.06.26 22:34 | buy | 6141 | 0.02 | 0.68596 | 0.00000 | 0.00000 | ||
| 12280 | 2020.06.29 01:05 | buy | 6142 | 0.03 | 0.68475 | 0.00000 | 0.00000 | ||
| 12281 | 2020.06.29 04:00 | close | 6142 | 0.03 | 0.68714 | 0.00000 | 0.00000 | 7.17 | 52283.94 |
| 12282 | 2020.06.29 04:00 | close | 6141 | 0.02 | 0.68714 | 0.00000 | 0.00000 | 2.29 | 52286.22 |
| 12283 | 2020.06.29 04:00 | close | 6140 | 0.01 | 0.68714 | 0.00000 | 0.00000 | 0.03 | 52286.26 |
| 12284 | 2020.06.29 04:10 | buy | 6143 | 0.01 | 0.68707 | 0.00000 | 0.00000 | ||
| 12285 | 2020.06.29 05:07 | sell | 6144 | 0.02 | 0.68730 | 0.00000 | 0.00000 | ||
| 12286 | 2020.06.29 05:30 | close | 6143 | 0.01 | 0.68807 | 0.00000 | 0.00000 | 1.00 | 52287.26 |
| 12287 | 2020.06.29 05:35 | buy | 6145 | 0.01 | 0.68786 | 0.00000 | 0.00000 | ||
| 12288 | 2020.06.29 07:47 | buy | 6146 | 0.02 | 0.68675 | 0.00000 | 0.00000 | ||
| 12289 | 2020.06.29 09:25 | close | 6146 | 0.02 | 0.68831 | 0.00000 | 0.00000 | 3.12 | 52290.38 |
| 12290 | 2020.06.29 09:25 | close | 6145 | 0.01 | 0.68831 | 0.00000 | 0.00000 | 0.45 | 52290.83 |
| 12291 | 2020.06.29 16:57 | close | 6144 | 0.02 | 0.68542 | 0.00000 | 0.00000 | 3.76 | 52294.59 |
| 12292 | 2020.06.29 16:57 | close | 6139 | 0.01 | 0.68542 | 0.00000 | 0.00000 | -0.14 | 52294.45 |
| 12293 | 2020.06.29 18:31 | buy | 6147 | 0.01 | 0.68522 | 0.00000 | 0.00000 | ||
| 12294 | 2020.06.29 19:00 | sell | 6148 | 0.01 | 0.68494 | 0.00000 | 0.00000 | ||
| 12295 | 2020.06.29 23:39 | close | 6147 | 0.01 | 0.68643 | 0.00000 | 0.00000 | 1.21 | 52295.66 |
| 12296 | 2020.06.29 23:39 | buy | 6149 | 0.01 | 0.68653 | 0.00000 | 0.00000 | ||
| 12297 | 2020.06.30 00:00 | buy | 6150 | 0.02 | 0.68542 | 0.00000 | 0.00000 | ||
| 12298 | 2020.06.30 01:30 | sell | 6151 | 0.02 | 0.68701 | 0.00000 | 0.00000 | ||
| 12299 | 2020.06.30 01:30 | close | 6150 | 0.02 | 0.68699 | 0.00000 | 0.00000 | 3.14 | 52298.80 |
40