プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 12300 |
2020.06.30 01:30 |
close |
6149 |
0.01 |
0.68699 |
0.00000 |
0.00000 |
0.42 |
52299.23 |
| 12301 |
2020.06.30 01:30 |
buy |
6152 |
0.01 |
0.68709 |
0.00000 |
0.00000 |
|
| 12302 |
2020.06.30 07:20 |
close |
6152 |
0.01 |
0.68829 |
0.00000 |
0.00000 |
1.20 |
52300.43 |
| 12303 |
2020.06.30 07:20 |
buy |
6153 |
0.01 |
0.68839 |
0.00000 |
0.00000 |
|
| 12304 |
2020.06.30 09:28 |
buy |
6154 |
0.02 |
0.68580 |
0.00000 |
0.00000 |
|
| 12305 |
2020.06.30 10:36 |
close |
6151 |
0.02 |
0.68512 |
0.00000 |
0.00000 |
3.78 |
52304.21 |
| 12306 |
2020.06.30 10:36 |
close |
6148 |
0.01 |
0.68512 |
0.00000 |
0.00000 |
-0.19 |
52304.02 |
| 12307 |
2020.06.30 12:03 |
buy |
6155 |
0.03 |
0.68459 |
0.00000 |
0.00000 |
|
| 12308 |
2020.06.30 16:29 |
close |
6155 |
0.03 |
0.68703 |
0.00000 |
0.00000 |
7.32 |
52311.34 |
| 12309 |
2020.06.30 16:29 |
close |
6154 |
0.02 |
0.68703 |
0.00000 |
0.00000 |
2.46 |
52313.80 |
| 12310 |
2020.06.30 16:29 |
close |
6153 |
0.01 |
0.68703 |
0.00000 |
0.00000 |
-1.36 |
52312.44 |
| 12311 |
2020.06.30 18:31 |
buy |
6156 |
0.01 |
0.69043 |
0.00000 |
0.00000 |
|
| 12312 |
2020.06.30 18:51 |
buy |
6157 |
0.02 |
0.68932 |
0.00000 |
0.00000 |
|
| 12313 |
2020.06.30 19:45 |
sell |
6158 |
0.01 |
0.68932 |
0.00000 |
0.00000 |
|
| 12314 |
2020.07.01 04:14 |
close |
6157 |
0.02 |
0.69129 |
0.00000 |
0.00000 |
3.87 |
52316.31 |
| 12315 |
2020.07.01 04:14 |
close |
6156 |
0.01 |
0.69129 |
0.00000 |
0.00000 |
0.82 |
52317.13 |
| 12316 |
2020.07.01 04:15 |
buy |
6159 |
0.01 |
0.69147 |
0.00000 |
0.00000 |
|
| 12317 |
2020.07.01 06:35 |
buy |
6160 |
0.02 |
0.69036 |
0.00000 |
0.00000 |
|
| 12318 |
2020.07.01 08:25 |
buy |
6161 |
0.03 |
0.68895 |
0.00000 |
0.00000 |
|
| 12319 |
2020.07.01 11:08 |
close |
6161 |
0.03 |
0.69143 |
0.00000 |
0.00000 |
7.44 |
52324.57 |
| 12320 |
2020.07.01 11:08 |
close |
6160 |
0.02 |
0.69143 |
0.00000 |
0.00000 |
2.14 |
52326.71 |
| 12321 |
2020.07.01 11:08 |
close |
6159 |
0.01 |
0.69143 |
0.00000 |
0.00000 |
-0.04 |
52326.67 |
| 12322 |
2020.07.01 11:30 |
sell |
6162 |
0.02 |
0.69144 |
0.00000 |
0.00000 |
|
| 12323 |
2020.07.01 14:10 |
close |
6162 |
0.02 |
0.68892 |
0.00000 |
0.00000 |
5.04 |
52331.71 |
| 12324 |
2020.07.01 14:10 |
close |
6158 |
0.01 |
0.68892 |
0.00000 |
0.00000 |
0.39 |
52332.11 |
| 12325 |
2020.07.01 18:31 |
sell |
6163 |
0.01 |
0.69133 |
0.00000 |
0.00000 |
|
| 12326 |
2020.07.01 18:45 |
buy |
6164 |
0.01 |
0.69146 |
0.00000 |
0.00000 |
|
| 12327 |
2020.07.02 09:13 |
close |
6164 |
0.01 |
0.69266 |
0.00000 |
0.00000 |
1.09 |
52333.20 |
| 12328 |
2020.07.02 11:34 |
sell |
6165 |
0.02 |
0.69334 |
0.00000 |
0.00000 |
|
| 12329 |
2020.07.02 18:17 |
close |
6165 |
0.02 |
0.69086 |
0.00000 |
0.00000 |
4.96 |
52338.16 |
| 12330 |
2020.07.02 18:17 |
close |
6163 |
0.01 |
0.69086 |
0.00000 |
0.00000 |
0.45 |
52338.61 |
| 12331 |
2020.07.02 18:35 |
buy |
6166 |
0.01 |
0.69193 |
0.00000 |
0.00000 |
|
| 12332 |
2020.07.02 19:00 |
sell |
6167 |
0.01 |
0.69188 |
0.00000 |
0.00000 |
|
| 12333 |
2020.07.03 09:33 |
close |
6166 |
0.01 |
0.69353 |
0.00000 |
0.00000 |
1.56 |
52340.18 |
| 12334 |
2020.07.03 10:06 |
sell |
6168 |
0.02 |
0.69389 |
0.00000 |
0.00000 |
|
| 12335 |
2020.07.03 18:31 |
buy |
6169 |
0.01 |
0.69403 |
0.00000 |
0.00000 |
|
| 12336 |
2020.07.03 23:41 |
buy |
6170 |
0.02 |
0.69282 |
0.00000 |
0.00000 |
|
| 12337 |
2020.07.03 23:47 |
close |
6170 |
0.02 |
0.69442 |
0.00000 |
0.00000 |
3.20 |
52343.38 |
| 12338 |
2020.07.03 23:47 |
close |
6169 |
0.01 |
0.69442 |
0.00000 |
0.00000 |
0.39 |
52343.77 |
| 12339 |
2020.07.06 01:00 |
buy |
6171 |
0.01 |
0.69303 |
0.00000 |
0.00000 |
|
| 12340 |
2020.07.06 01:53 |
close |
6171 |
0.01 |
0.69424 |
0.00000 |
0.00000 |
1.21 |
52344.98 |
| 12341 |
2020.07.06 01:53 |
buy |
6172 |
0.01 |
0.69434 |
0.00000 |
0.00000 |
|
| 12342 |
2020.07.06 03:14 |
close |
6172 |
0.01 |
0.69573 |
0.00000 |
0.00000 |
1.39 |
52346.37 |
| 12343 |
2020.07.06 03:20 |
buy |
6173 |
0.01 |
0.69556 |
0.00000 |
0.00000 |
|
| 12344 |
2020.07.06 07:10 |
sell |
6174 |
0.03 |
0.69650 |
0.00000 |
0.00000 |
|
| 12345 |
2020.07.06 08:54 |
close |
6173 |
0.01 |
0.69676 |
0.00000 |
0.00000 |
1.20 |
52347.57 |
| 12346 |
2020.07.06 18:31 |
buy |
6175 |
0.01 |
0.69777 |
0.00000 |
0.00000 |
|
| 12347 |
2020.07.07 03:29 |
close |
6175 |
0.01 |
0.69897 |
0.00000 |
0.00000 |
1.16 |
52348.73 |
| 12348 |
2020.07.07 03:40 |
buy |
6176 |
0.01 |
0.69930 |
0.00000 |
0.00000 |
|
| 12349 |
2020.07.07 04:14 |
buy |
6177 |
0.02 |
0.69819 |
0.00000 |
0.00000 |
|
| 12350 |
2020.07.07 05:06 |
buy |
6178 |
0.03 |
0.69698 |
0.00000 |
0.00000 |
|
| 12351 |
2020.07.07 09:25 |
buy |
6179 |
0.05 |
0.69531 |
0.00000 |
0.00000 |
|
| 12352 |
2020.07.07 10:23 |
buy |
6180 |
0.09 |
0.69390 |
0.00000 |
0.00000 |
|
| 12353 |
2020.07.07 12:28 |
buy |
6181 |
0.15 |
0.69239 |
0.00000 |
0.00000 |
|
| 12354 |
2020.07.07 12:55 |
close |
6174 |
0.03 |
0.69306 |
0.00000 |
0.00000 |
10.30 |
52359.03 |
| 12355 |
2020.07.07 12:55 |
close |
6168 |
0.02 |
0.69306 |
0.00000 |
0.00000 |
1.63 |
52360.67 |
| 12356 |
2020.07.07 12:55 |
close |
6167 |
0.01 |
0.69306 |
0.00000 |
0.00000 |
-1.20 |
52359.47 |
| 12357 |
2020.07.07 16:28 |
close |
6181 |
0.15 |
0.69552 |
0.00000 |
0.00000 |
46.95 |
52406.42 |
| 12358 |
2020.07.07 16:28 |
close |
6180 |
0.09 |
0.69552 |
0.00000 |
0.00000 |
14.58 |
52421.00 |
| 12359 |
2020.07.07 16:28 |
close |
6179 |
0.05 |
0.69552 |
0.00000 |
0.00000 |
1.05 |
52422.05 |
| 12360 |
2020.07.07 16:28 |
close |
6178 |
0.03 |
0.69552 |
0.00000 |
0.00000 |
-4.38 |
52417.67 |
| 12361 |
2020.07.07 16:28 |
close |
6177 |
0.02 |
0.69552 |
0.00000 |
0.00000 |
-5.34 |
52412.33 |
| 12362 |
2020.07.07 16:28 |
close |
6176 |
0.01 |
0.69552 |
0.00000 |
0.00000 |
-3.78 |
52408.55 |
| 12363 |
2020.07.07 18:31 |
buy |
6182 |
0.01 |
0.69735 |
0.00000 |
0.00000 |
|
| 12364 |
2020.07.07 18:45 |
sell |
6183 |
0.01 |
0.69687 |
0.00000 |
0.00000 |
|
| 12365 |
2020.07.07 20:07 |
buy |
6184 |
0.02 |
0.69624 |
0.00000 |
0.00000 |
|
| 12366 |
2020.07.07 23:11 |
buy |
6185 |
0.03 |
0.69447 |
0.00000 |
0.00000 |
|
| 12367 |
2020.07.08 01:23 |
close |
6183 |
0.01 |
0.69506 |
0.00000 |
0.00000 |
1.80 |
52410.35 |
| 12368 |
2020.07.08 01:45 |
sell |
6186 |
0.01 |
0.69466 |
0.00000 |
0.00000 |
|
| 12369 |
2020.07.08 09:24 |
close |
6186 |
0.01 |
0.69346 |
0.00000 |
0.00000 |
1.20 |
52411.55 |
| 12370 |
2020.07.08 09:25 |
sell |
6187 |
0.01 |
0.69344 |
0.00000 |
0.00000 |
|
| 12371 |
2020.07.08 09:56 |
buy |
6188 |
0.05 |
0.69316 |
0.00000 |
0.00000 |
|
| 12372 |
2020.07.08 16:37 |
close |
6188 |
0.05 |
0.69627 |
0.00000 |
0.00000 |
15.55 |
52427.10 |
| 12373 |
2020.07.08 16:37 |
close |
6185 |
0.03 |
0.69627 |
0.00000 |
0.00000 |
5.29 |
52432.39 |
| 12374 |
2020.07.08 16:37 |
close |
6184 |
0.02 |
0.69627 |
0.00000 |
0.00000 |
-0.01 |
52432.38 |
| 12375 |
2020.07.08 16:37 |
close |
6182 |
0.01 |
0.69627 |
0.00000 |
0.00000 |
-1.12 |
52431.27 |
| 12376 |
2020.07.08 17:05 |
sell |
6189 |
0.02 |
0.69667 |
0.00000 |
0.00000 |
|
| 12377 |
2020.07.08 18:45 |
buy |
6190 |
0.01 |
0.69634 |
0.00000 |
0.00000 |
|
| 12378 |
2020.07.08 19:23 |
close |
6190 |
0.01 |
0.69754 |
0.00000 |
0.00000 |
1.20 |
52432.47 |
| 12379 |
2020.07.08 19:30 |
buy |
6191 |
0.01 |
0.69772 |
0.00000 |
0.00000 |
|
| 12380 |
2020.07.09 03:15 |
close |
6191 |
0.01 |
0.69912 |
0.00000 |
0.00000 |
1.29 |
52433.76 |
| 12381 |
2020.07.09 03:20 |
buy |
6192 |
0.01 |
0.69911 |
0.00000 |
0.00000 |
|
| 12382 |
2020.07.09 04:25 |
buy |
6193 |
0.02 |
0.69789 |
0.00000 |
0.00000 |
|
| 12383 |
2020.07.09 10:02 |
sell |
6194 |
0.03 |
0.69928 |
0.00000 |
0.00000 |
|
| 12384 |
2020.07.09 11:11 |
close |
6193 |
0.02 |
0.69970 |
0.00000 |
0.00000 |
3.62 |
52437.38 |
| 12385 |
2020.07.09 11:11 |
close |
6192 |
0.01 |
0.69970 |
0.00000 |
0.00000 |
0.59 |
52437.97 |
| 12386 |
2020.07.09 17:59 |
close |
6194 |
0.03 |
0.69623 |
0.00000 |
0.00000 |
9.15 |
52447.12 |
| 12387 |
2020.07.09 17:59 |
close |
6189 |
0.02 |
0.69623 |
0.00000 |
0.00000 |
0.84 |
52447.96 |
| 12388 |
2020.07.09 17:59 |
close |
6187 |
0.01 |
0.69623 |
0.00000 |
0.00000 |
-2.81 |
52445.15 |
| 12389 |
2020.07.09 18:31 |
sell |
6195 |
0.01 |
0.69569 |
0.00000 |
0.00000 |
|
| 12390 |
2020.07.09 19:05 |
buy |
6196 |
0.01 |
0.69630 |
0.00000 |
0.00000 |
|
| 12391 |
2020.07.10 03:44 |
buy |
6197 |
0.02 |
0.69519 |
0.00000 |
0.00000 |
|
| 12392 |
2020.07.10 03:58 |
close |
6195 |
0.01 |
0.69449 |
0.00000 |
0.00000 |
1.19 |
52446.34 |
| 12393 |
2020.07.10 04:05 |
sell |
6198 |
0.01 |
0.69479 |
0.00000 |
0.00000 |
|
| 12394 |
2020.07.10 05:42 |
buy |
6199 |
0.03 |
0.69398 |
0.00000 |
0.00000 |
|
| 12395 |
2020.07.10 09:28 |
close |
6198 |
0.01 |
0.69298 |
0.00000 |
0.00000 |
1.81 |
52448.15 |
| 12396 |
2020.07.10 09:28 |
sell |
6200 |
0.01 |
0.69288 |
0.00000 |
0.00000 |
|
| 12397 |
2020.07.10 10:04 |
buy |
6201 |
0.05 |
0.69268 |
0.00000 |
0.00000 |
|
| 12398 |
2020.07.10 12:26 |
close |
6201 |
0.05 |
0.69522 |
0.00000 |
0.00000 |
12.70 |
52460.85 |
| 12399 |
2020.07.10 12:26 |
close |
6199 |
0.03 |
0.69522 |
0.00000 |
0.00000 |
3.72 |
52464.57 |
| 12400 |
2020.07.10 12:26 |
close |
6197 |
0.02 |
0.69522 |
0.00000 |
0.00000 |
0.06 |
52464.63 |
| 12401 |
2020.07.10 12:26 |
close |
6196 |
0.01 |
0.69522 |
0.00000 |
0.00000 |
-1.12 |
52463.52 |
| 12402 |
2020.07.10 12:47 |
sell |
6202 |
0.02 |
0.69525 |
0.00000 |
0.00000 |
|
| 12403 |
2020.07.10 18:45 |
buy |
6203 |
0.01 |
0.69584 |
0.00000 |
0.00000 |
|
| 12404 |
2020.07.10 20:00 |
buy |
6204 |
0.02 |
0.69426 |
0.00000 |
0.00000 |
|
| 12405 |
2020.07.13 04:09 |
close |
6204 |
0.02 |
0.69580 |
0.00000 |
0.00000 |
3.01 |
52466.53 |
| 12406 |
2020.07.13 04:09 |
close |
6203 |
0.01 |
0.69580 |
0.00000 |
0.00000 |
-0.08 |
52466.45 |
| 12407 |
2020.07.13 04:20 |
buy |
6205 |
0.01 |
0.69592 |
0.00000 |
0.00000 |
|
| 12408 |
2020.07.13 06:28 |
close |
6205 |
0.01 |
0.69712 |
0.00000 |
0.00000 |
1.20 |
52467.65 |
| 12409 |
2020.07.13 06:28 |
buy |
6206 |
0.01 |
0.69722 |
0.00000 |
0.00000 |
|
| 12410 |
2020.07.13 08:39 |
sell |
6207 |
0.03 |
0.69788 |
0.00000 |
0.00000 |
|
| 12411 |
2020.07.13 11:41 |
buy |
6208 |
0.02 |
0.69611 |
0.00000 |
0.00000 |
|
| 12412 |
2020.07.13 14:14 |
close |
6208 |
0.02 |
0.69767 |
0.00000 |
0.00000 |
3.12 |
52470.77 |
| 12413 |
2020.07.13 14:14 |
close |
6206 |
0.01 |
0.69767 |
0.00000 |
0.00000 |
0.45 |
52471.22 |
| 12414 |
2020.07.13 19:30 |
buy |
6209 |
0.01 |
0.69838 |
0.00000 |
0.00000 |
|
| 12415 |
2020.07.13 21:15 |
buy |
6210 |
0.02 |
0.69715 |
0.00000 |
0.00000 |
|
| 12416 |
2020.07.13 22:05 |
buy |
6211 |
0.03 |
0.69592 |
0.00000 |
0.00000 |
|
| 12417 |
2020.07.13 22:42 |
close |
6207 |
0.03 |
0.69496 |
0.00000 |
0.00000 |
8.76 |
52479.98 |
| 12418 |
2020.07.13 22:42 |
close |
6202 |
0.02 |
0.69496 |
0.00000 |
0.00000 |
0.57 |
52480.55 |
| 12419 |
2020.07.13 22:42 |
close |
6200 |
0.01 |
0.69496 |
0.00000 |
0.00000 |
-2.09 |
52478.46 |
| 12420 |
2020.07.13 22:42 |
sell |
6212 |
0.01 |
0.69486 |
0.00000 |
0.00000 |
|
| 12421 |
2020.07.13 22:56 |
buy |
6213 |
0.05 |
0.69458 |
0.00000 |
0.00000 |
|
| 12422 |
2020.07.14 03:10 |
buy |
6214 |
0.09 |
0.69317 |
0.00000 |
0.00000 |
|
| 12423 |
2020.07.14 03:52 |
close |
6212 |
0.01 |
0.69366 |
0.00000 |
0.00000 |
1.19 |
52479.66 |
| 12424 |
2020.07.14 04:30 |
sell |
6215 |
0.01 |
0.69300 |
0.00000 |
0.00000 |
|
| 12425 |
2020.07.14 09:24 |
sell |
6216 |
0.02 |
0.69502 |
0.00000 |
0.00000 |
|
| 12426 |
2020.07.14 10:51 |
close |
6216 |
0.02 |
0.69315 |
0.00000 |
0.00000 |
3.74 |
52483.40 |
| 12427 |
2020.07.14 10:51 |
close |
6215 |
0.01 |
0.69315 |
0.00000 |
0.00000 |
-0.15 |
52483.25 |
| 12428 |
2020.07.14 14:06 |
close |
6214 |
0.09 |
0.69560 |
0.00000 |
0.00000 |
21.87 |
52505.12 |
| 12429 |
2020.07.14 14:06 |
close |
6213 |
0.05 |
0.69560 |
0.00000 |
0.00000 |
4.92 |
52510.04 |
| 12430 |
2020.07.14 14:06 |
close |
6211 |
0.03 |
0.69560 |
0.00000 |
0.00000 |
-1.07 |
52508.97 |
| 12431 |
2020.07.14 14:06 |
close |
6210 |
0.02 |
0.69560 |
0.00000 |
0.00000 |
-3.17 |
52505.80 |
| 12432 |
2020.07.14 14:06 |
close |
6209 |
0.01 |
0.69560 |
0.00000 |
0.00000 |
-2.82 |
52502.99 |
| 12433 |
2020.07.14 18:40 |
sell |
6217 |
0.01 |
0.69634 |
0.00000 |
0.00000 |
|
| 12434 |
2020.07.14 18:50 |
buy |
6218 |
0.01 |
0.69685 |
0.00000 |
0.00000 |
|
| 12435 |
2020.07.15 01:00 |
close |
6218 |
0.01 |
0.69805 |
0.00000 |
0.00000 |
1.16 |
52504.15 |
| 12436 |
2020.07.15 01:00 |
buy |
6219 |
0.01 |
0.69815 |
0.00000 |
0.00000 |
|
| 12437 |
2020.07.15 01:41 |
sell |
6220 |
0.02 |
0.69855 |
0.00000 |
0.00000 |
|
| 12438 |
2020.07.15 03:11 |
close |
6219 |
0.01 |
0.69996 |
0.00000 |
0.00000 |
1.81 |
52505.96 |
| 12439 |
2020.07.15 03:20 |
buy |
6221 |
0.01 |
0.69967 |
0.00000 |
0.00000 |
|
| 12440 |
2020.07.15 04:28 |
close |
6221 |
0.01 |
0.70087 |
0.00000 |
0.00000 |
1.20 |
52507.16 |
| 12441 |
2020.07.15 04:40 |
buy |
6222 |
0.01 |
0.70096 |
0.00000 |
0.00000 |
|
| 12442 |
2020.07.15 06:00 |
buy |
6223 |
0.02 |
0.69985 |
0.00000 |
0.00000 |
|
| 12443 |
2020.07.15 13:57 |
close |
6223 |
0.02 |
0.70142 |
0.00000 |
0.00000 |
3.14 |
52510.30 |
| 12444 |
2020.07.15 13:57 |
close |
6222 |
0.01 |
0.70142 |
0.00000 |
0.00000 |
0.46 |
52510.76 |
| 12445 |
2020.07.15 14:24 |
sell |
6224 |
0.03 |
0.70160 |
0.00000 |
0.00000 |
|
| 12446 |
2020.07.15 20:25 |
buy |
6225 |
0.01 |
0.70001 |
0.00000 |
0.00000 |
|
| 12447 |
2020.07.16 05:24 |
buy |
6226 |
0.02 |
0.69890 |
0.00000 |
0.00000 |
|
| 12448 |
2020.07.16 12:26 |
close |
6224 |
0.03 |
0.69851 |
0.00000 |
0.00000 |
9.21 |
52519.97 |
| 12449 |
2020.07.16 12:26 |
close |
6220 |
0.02 |
0.69851 |
0.00000 |
0.00000 |
0.04 |
52520.01 |
| 12450 |
2020.07.16 12:26 |
close |
6217 |
0.01 |
0.69851 |
0.00000 |
0.00000 |
-2.20 |
52517.82 |
| 12451 |
2020.07.16 12:54 |
buy |
6227 |
0.03 |
0.69769 |
0.00000 |
0.00000 |
|
| 12452 |
2020.07.16 16:52 |
close |
6227 |
0.03 |
0.70008 |
0.00000 |
0.00000 |
7.17 |
52524.99 |
| 12453 |
2020.07.16 16:52 |
close |
6226 |
0.02 |
0.70008 |
0.00000 |
0.00000 |
2.36 |
52527.35 |
| 12454 |
2020.07.16 16:52 |
close |
6225 |
0.01 |
0.70008 |
0.00000 |
0.00000 |
-0.04 |
52527.31 |
| 12455 |
2020.07.16 18:31 |
buy |
6228 |
0.01 |
0.70050 |
0.00000 |
0.00000 |
|
| 12456 |
2020.07.16 19:15 |
sell |
6229 |
0.01 |
0.70054 |
0.00000 |
0.00000 |
|
| 12457 |
2020.07.16 20:47 |
close |
6229 |
0.01 |
0.69754 |
0.00000 |
0.00000 |
3.00 |
52530.31 |
| 12458 |
2020.07.16 20:47 |
sell |
6230 |
0.01 |
0.69744 |
0.00000 |
0.00000 |
|
| 12459 |
2020.07.16 21:30 |
buy |
6231 |
0.02 |
0.69719 |
0.00000 |
0.00000 |
|
| 12460 |
2020.07.17 19:12 |
close |
6231 |
0.02 |
0.69949 |
0.00000 |
0.00000 |
4.53 |
52534.84 |
| 12461 |
2020.07.17 19:12 |
close |
6228 |
0.01 |
0.69949 |
0.00000 |
0.00000 |
-1.05 |
52533.79 |
| 12462 |
2020.07.17 19:15 |
buy |
6232 |
0.01 |
0.69950 |
0.00000 |
0.00000 |
|
| 12463 |
2020.07.17 19:31 |
sell |
6233 |
0.02 |
0.69945 |
0.00000 |
0.00000 |
|
| 12464 |
2020.07.20 04:25 |
buy |
6234 |
0.02 |
0.69825 |
0.00000 |
0.00000 |
|
| 12465 |
2020.07.20 14:12 |
close |
6234 |
0.02 |
0.70007 |
0.00000 |
0.00000 |
3.64 |
52537.43 |
| 12466 |
2020.07.20 14:12 |
close |
6232 |
0.01 |
0.70007 |
0.00000 |
0.00000 |
0.53 |
52537.97 |
| 12467 |
2020.07.20 18:31 |
buy |
6235 |
0.01 |
0.70067 |
0.00000 |
0.00000 |
|
| 12468 |
2020.07.21 02:56 |
close |
6235 |
0.01 |
0.70227 |
0.00000 |
0.00000 |
1.56 |
52539.53 |
| 12469 |
2020.07.21 03:00 |
sell |
6236 |
0.03 |
0.70210 |
0.00000 |
0.00000 |
|
| 12470 |
2020.07.21 03:15 |
buy |
6237 |
0.01 |
0.70285 |
0.00000 |
0.00000 |
|
| 12471 |
2020.07.21 07:37 |
buy |
6238 |
0.02 |
0.70174 |
0.00000 |
0.00000 |
|
| 12472 |
2020.07.21 09:01 |
close |
6238 |
0.02 |
0.70412 |
0.00000 |
0.00000 |
4.76 |
52544.29 |
| 12473 |
2020.07.21 09:01 |
close |
6237 |
0.01 |
0.70412 |
0.00000 |
0.00000 |
1.27 |
52545.56 |
| 12474 |
2020.07.21 11:08 |
sell |
6239 |
0.05 |
0.70530 |
0.00000 |
0.00000 |
|
| 12475 |
2020.07.21 16:02 |
sell |
6240 |
0.09 |
0.70913 |
0.00000 |
0.00000 |
|
| 12476 |
2020.07.21 18:31 |
buy |
6241 |
0.01 |
0.71157 |
0.00000 |
0.00000 |
|
| 12477 |
2020.07.21 20:45 |
close |
6241 |
0.01 |
0.71298 |
0.00000 |
0.00000 |
1.41 |
52546.97 |
| 12478 |
2020.07.21 20:55 |
buy |
6242 |
0.01 |
0.71330 |
0.00000 |
0.00000 |
|
| 12479 |
2020.07.21 21:28 |
sell |
6243 |
0.15 |
0.71354 |
0.00000 |
0.00000 |
|
| 12480 |
2020.07.21 22:00 |
close |
6242 |
0.01 |
0.71431 |
0.00000 |
0.00000 |
1.01 |
52547.98 |
| 12481 |
2020.07.21 22:10 |
buy |
6244 |
0.01 |
0.71452 |
0.00000 |
0.00000 |
|
| 12482 |
2020.07.21 22:21 |
buy |
6245 |
0.02 |
0.71342 |
0.00000 |
0.00000 |
|
| 12483 |
2020.07.21 23:53 |
buy |
6246 |
0.03 |
0.71220 |
0.00000 |
0.00000 |
|
| 12484 |
2020.07.22 03:18 |
close |
6246 |
0.03 |
0.71420 |
0.00000 |
0.00000 |
5.89 |
52553.88 |
| 12485 |
2020.07.22 03:18 |
close |
6245 |
0.02 |
0.71420 |
0.00000 |
0.00000 |
1.49 |
52555.37 |
| 12486 |
2020.07.22 03:18 |
close |
6244 |
0.01 |
0.71420 |
0.00000 |
0.00000 |
-0.36 |
52555.01 |
| 12487 |
2020.07.22 03:18 |
buy |
6247 |
0.01 |
0.71430 |
0.00000 |
0.00000 |
|
| 12488 |
2020.07.22 04:14 |
buy |
6248 |
0.02 |
0.71312 |
0.00000 |
0.00000 |
|
| 12489 |
2020.07.22 09:00 |
close |
6248 |
0.02 |
0.71491 |
0.00000 |
0.00000 |
3.58 |
52558.59 |
| 12490 |
2020.07.22 09:00 |
close |
6247 |
0.01 |
0.71491 |
0.00000 |
0.00000 |
0.61 |
52559.20 |
| 12491 |
2020.07.22 18:35 |
buy |
6249 |
0.01 |
0.71453 |
0.00000 |
0.00000 |
|
| 12492 |
2020.07.22 21:25 |
buy |
6250 |
0.02 |
0.71337 |
0.00000 |
0.00000 |
|
| 12493 |
2020.07.23 07:32 |
close |
6250 |
0.02 |
0.71496 |
0.00000 |
0.00000 |
2.97 |
52562.17 |
| 12494 |
2020.07.23 07:32 |
close |
6249 |
0.01 |
0.71496 |
0.00000 |
0.00000 |
0.32 |
52562.49 |
| 12495 |
2020.07.23 07:35 |
buy |
6251 |
0.01 |
0.71516 |
0.00000 |
0.00000 |
|
| 12496 |
2020.07.23 12:44 |
buy |
6252 |
0.02 |
0.71405 |
0.00000 |
0.00000 |
|
| 12497 |
2020.07.23 13:42 |
buy |
6253 |
0.03 |
0.71284 |
0.00000 |
0.00000 |
|
| 12498 |
2020.07.23 16:10 |
buy |
6254 |
0.05 |
0.71019 |
0.00000 |
0.00000 |
|
| 12499 |
2020.07.23 18:50 |
close |
6254 |
0.05 |
0.71307 |
0.00000 |
0.00000 |
14.40 |
52576.89 |
| 12500 |
2020.07.23 18:50 |
close |
6253 |
0.03 |
0.71307 |
0.00000 |
0.00000 |
0.69 |
52577.58 |
| 12501 |
2020.07.23 18:50 |
close |
6252 |
0.02 |
0.71307 |
0.00000 |
0.00000 |
-1.96 |
52575.62 |
| 12502 |
2020.07.23 18:50 |
close |
6251 |
0.01 |
0.71307 |
0.00000 |
0.00000 |
-2.09 |
52573.53 |
| 12503 |
2020.07.23 18:55 |
buy |
6255 |
0.01 |
0.71304 |
0.00000 |
0.00000 |
|
| 12504 |
2020.07.23 21:25 |
buy |
6256 |
0.02 |
0.71053 |
0.00000 |
0.00000 |
|
| 12505 |
2020.07.23 23:59 |
buy |
6257 |
0.03 |
0.70930 |
0.00000 |
0.00000 |
|
| 12506 |
2020.07.24 03:59 |
close |
6257 |
0.03 |
0.71193 |
0.00000 |
0.00000 |
7.78 |
52581.31 |
| 12507 |
2020.07.24 03:59 |
close |
6256 |
0.02 |
0.71193 |
0.00000 |
0.00000 |
2.73 |
52584.04 |
| 12508 |
2020.07.24 03:59 |
close |
6255 |
0.01 |
0.71193 |
0.00000 |
0.00000 |
-1.15 |
52582.90 |
| 12509 |
2020.07.24 03:59 |
buy |
6258 |
0.01 |
0.71203 |
0.00000 |
0.00000 |
|
| 12510 |
2020.07.24 06:19 |
buy |
6259 |
0.02 |
0.71092 |
0.00000 |
0.00000 |
|
| 12511 |
2020.07.24 07:40 |
buy |
6260 |
0.03 |
0.70845 |
0.00000 |
0.00000 |
|
| 12512 |
2020.07.24 11:36 |
buy |
6261 |
0.05 |
0.70715 |
0.00000 |
0.00000 |
|
| 12513 |
2020.07.24 11:43 |
close |
6243 |
0.15 |
0.70778 |
0.00000 |
0.00000 |
85.91 |
52668.81 |
| 12514 |
2020.07.24 11:43 |
close |
6240 |
0.09 |
0.70778 |
0.00000 |
0.00000 |
11.86 |
52680.67 |
| 12515 |
2020.07.24 11:43 |
close |
6239 |
0.05 |
0.70778 |
0.00000 |
0.00000 |
-12.56 |
52668.11 |
| 12516 |
2020.07.24 11:43 |
close |
6236 |
0.03 |
0.70778 |
0.00000 |
0.00000 |
-17.14 |
52650.97 |
| 12517 |
2020.07.24 11:43 |
close |
6233 |
0.02 |
0.70778 |
0.00000 |
0.00000 |
-16.75 |
52634.22 |
| 12518 |
2020.07.24 11:43 |
close |
6230 |
0.01 |
0.70778 |
0.00000 |
0.00000 |
-10.39 |
52623.82 |
| 12519 |
2020.07.24 17:20 |
close |
6261 |
0.05 |
0.70983 |
0.00000 |
0.00000 |
13.40 |
52637.22 |
| 12520 |
2020.07.24 17:20 |
close |
6260 |
0.03 |
0.70983 |
0.00000 |
0.00000 |
4.14 |
52641.36 |
| 12521 |
2020.07.24 17:20 |
close |
6259 |
0.02 |
0.70983 |
0.00000 |
0.00000 |
-2.18 |
52639.18 |
| 12522 |
2020.07.24 17:20 |
close |
6258 |
0.01 |
0.70983 |
0.00000 |
0.00000 |
-2.20 |
52636.98 |
| 12523 |
2020.07.24 18:31 |
sell |
6262 |
0.01 |
0.70913 |
0.00000 |
0.00000 |
|
| 12524 |
2020.07.24 18:45 |
buy |
6263 |
0.01 |
0.70963 |
0.00000 |
0.00000 |
|
| 12525 |
2020.07.24 20:14 |
buy |
6264 |
0.02 |
0.70852 |
0.00000 |
0.00000 |
|
| 12526 |
2020.07.24 21:18 |
close |
6264 |
0.02 |
0.70990 |
0.00000 |
0.00000 |
2.76 |
52639.74 |
| 12527 |
2020.07.24 21:18 |
close |
6263 |
0.01 |
0.70990 |
0.00000 |
0.00000 |
0.27 |
52640.01 |
| 12528 |
2020.07.24 21:18 |
buy |
6265 |
0.01 |
0.71000 |
0.00000 |
0.00000 |
|
| 12529 |
2020.07.27 00:00 |
buy |
6266 |
0.02 |
0.70833 |
0.00000 |
0.00000 |
|
| 12530 |
2020.07.27 02:44 |
close |
6266 |
0.02 |
0.71049 |
0.00000 |
0.00000 |
4.32 |
52644.33 |
| 12531 |
2020.07.27 02:44 |
close |
6265 |
0.01 |
0.71049 |
0.00000 |
0.00000 |
0.45 |
52644.79 |
| 12532 |
2020.07.27 02:50 |
buy |
6267 |
0.01 |
0.71052 |
0.00000 |
0.00000 |
|
| 12533 |
2020.07.27 03:38 |
sell |
6268 |
0.02 |
0.71114 |
0.00000 |
0.00000 |
|
| 12534 |
2020.07.27 03:45 |
close |
6267 |
0.01 |
0.71193 |
0.00000 |
0.00000 |
1.41 |
52646.20 |
| 12535 |
2020.07.27 03:50 |
buy |
6269 |
0.01 |
0.71175 |
0.00000 |
0.00000 |
|
| 12536 |
2020.07.27 05:47 |
close |
6269 |
0.01 |
0.71356 |
0.00000 |
0.00000 |
1.81 |
52648.01 |
| 12537 |
2020.07.27 05:55 |
buy |
6270 |
0.01 |
0.71375 |
0.00000 |
0.00000 |
|
| 12538 |
2020.07.27 06:13 |
sell |
6271 |
0.03 |
0.71375 |
0.00000 |
0.00000 |
|
| 12539 |
2020.07.27 08:53 |
buy |
6272 |
0.02 |
0.71264 |
0.00000 |
0.00000 |
|
| 12540 |
2020.07.27 16:53 |
close |
6272 |
0.02 |
0.71422 |
0.00000 |
0.00000 |
3.16 |
52651.17 |
| 12541 |
2020.07.27 16:53 |
close |
6270 |
0.01 |
0.71422 |
0.00000 |
0.00000 |
0.47 |
52651.64 |
| 12542 |
2020.07.27 18:50 |
buy |
6273 |
0.01 |
0.71338 |
0.00000 |
0.00000 |
|
| 12543 |
2020.07.27 21:41 |
close |
6273 |
0.01 |
0.71459 |
0.00000 |
0.00000 |
1.21 |
52652.85 |
| 12544 |
2020.07.27 21:41 |
buy |
6274 |
0.01 |
0.71469 |
0.00000 |
0.00000 |
|
| 12545 |
2020.07.28 03:15 |
close |
6274 |
0.01 |
0.71590 |
0.00000 |
0.00000 |
1.17 |
52654.02 |
| 12546 |
2020.07.28 03:15 |
buy |
6275 |
0.01 |
0.71600 |
0.00000 |
0.00000 |
|
| 12547 |
2020.07.28 04:20 |
close |
6275 |
0.01 |
0.71740 |
0.00000 |
0.00000 |
1.40 |
52655.42 |
| 12548 |
2020.07.28 04:25 |
buy |
6276 |
0.01 |
0.71706 |
0.00000 |
0.00000 |
|
| 12549 |
2020.07.28 04:26 |
sell |
6277 |
0.05 |
0.71696 |
0.00000 |
0.00000 |
|
| 12550 |
2020.07.28 06:33 |
buy |
6278 |
0.02 |
0.71426 |
0.00000 |
0.00000 |
|
| 12551 |
2020.07.28 09:26 |
buy |
6279 |
0.03 |
0.71305 |
0.00000 |
0.00000 |
|
| 12552 |
2020.07.28 10:41 |
close |
6277 |
0.05 |
0.71191 |
0.00000 |
0.00000 |
25.25 |
52680.67 |
| 12553 |
2020.07.28 10:41 |
close |
6271 |
0.03 |
0.71191 |
0.00000 |
0.00000 |
5.50 |
52686.17 |
| 12554 |
2020.07.28 10:41 |
close |
6268 |
0.02 |
0.71191 |
0.00000 |
0.00000 |
-1.55 |
52684.62 |
| 12555 |
2020.07.28 10:41 |
close |
6262 |
0.01 |
0.71191 |
0.00000 |
0.00000 |
-2.79 |
52681.83 |
| 12556 |
2020.07.28 16:30 |
close |
6279 |
0.03 |
0.71632 |
0.00000 |
0.00000 |
9.81 |
52691.64 |
| 12557 |
2020.07.28 16:30 |
close |
6278 |
0.02 |
0.71632 |
0.00000 |
0.00000 |
4.12 |
52695.76 |
| 12558 |
2020.07.28 16:30 |
close |
6276 |
0.01 |
0.71632 |
0.00000 |
0.00000 |
-0.74 |
52695.02 |
| 12559 |
2020.07.28 18:31 |
sell |
6280 |
0.01 |
0.71583 |
0.00000 |
0.00000 |
|
| 12560 |
2020.07.28 18:45 |
buy |
6281 |
0.01 |
0.71610 |
0.00000 |
0.00000 |
|
| 12561 |
2020.07.28 23:59 |
buy |
6282 |
0.02 |
0.71499 |
0.00000 |
0.00000 |
|
| 12562 |
2020.07.29 03:21 |
close |
6282 |
0.02 |
0.71696 |
0.00000 |
0.00000 |
3.87 |
52698.89 |
| 12563 |
2020.07.29 03:21 |
close |
6281 |
0.01 |
0.71696 |
0.00000 |
0.00000 |
0.82 |
52699.71 |
| 12564 |
2020.07.29 03:30 |
buy |
6283 |
0.01 |
0.71689 |
0.00000 |
0.00000 |
|
| 12565 |
2020.07.29 04:44 |
buy |
6284 |
0.02 |
0.71561 |
0.00000 |
0.00000 |
|
| 12566 |
2020.07.29 09:37 |
close |
6284 |
0.02 |
0.71705 |
0.00000 |
0.00000 |
2.88 |
52702.59 |
| 12567 |
2020.07.29 09:37 |
close |
6283 |
0.01 |
0.71705 |
0.00000 |
0.00000 |
0.16 |
52702.75 |
| 12568 |
2020.07.29 10:01 |
sell |
6285 |
0.02 |
0.71784 |
0.00000 |
0.00000 |
|
| 12569 |
2020.07.29 18:31 |
buy |
6286 |
0.01 |
0.71658 |
0.00000 |
0.00000 |
|
| 12570 |
2020.07.29 21:01 |
close |
6286 |
0.01 |
0.71778 |
0.00000 |
0.00000 |
1.20 |
52703.95 |
| 12571 |
2020.07.29 21:20 |
buy |
6287 |
0.01 |
0.71796 |
0.00000 |
0.00000 |
|
| 12572 |
2020.07.29 21:37 |
close |
6287 |
0.01 |
0.71917 |
0.00000 |
0.00000 |
1.21 |
52705.16 |
| 12573 |
2020.07.29 21:45 |
buy |
6288 |
0.01 |
0.71944 |
0.00000 |
0.00000 |
|
| 12574 |
2020.07.29 21:54 |
buy |
6289 |
0.02 |
0.71833 |
0.00000 |
0.00000 |
|
| 12575 |
2020.07.29 21:58 |
buy |
6290 |
0.03 |
0.71712 |
0.00000 |
0.00000 |
|
| 12576 |
2020.07.30 08:53 |
close |
6285 |
0.02 |
0.71596 |
0.00000 |
0.00000 |
3.72 |
52708.88 |
| 12577 |
2020.07.30 08:53 |
close |
6280 |
0.01 |
0.71596 |
0.00000 |
0.00000 |
-0.16 |
52708.73 |
| 12578 |
2020.07.30 09:02 |
buy |
6291 |
0.05 |
0.71581 |
0.00000 |
0.00000 |
|
| 12579 |
2020.07.30 09:15 |
sell |
6292 |
0.01 |
0.71538 |
0.00000 |
0.00000 |
|
| 12580 |
2020.07.30 09:45 |
buy |
6293 |
0.09 |
0.71429 |
0.00000 |
0.00000 |
|
| 12581 |
2020.07.30 10:21 |
close |
6292 |
0.01 |
0.71357 |
0.00000 |
0.00000 |
1.81 |
52710.54 |
| 12582 |
2020.07.30 18:00 |
buy |
6294 |
0.15 |
0.71278 |
0.00000 |
0.00000 |
|
| 12583 |
2020.07.30 19:30 |
sell |
6295 |
0.01 |
0.71421 |
0.00000 |
0.00000 |
|
| 12584 |
2020.07.30 20:17 |
close |
6294 |
0.15 |
0.71629 |
0.00000 |
0.00000 |
52.65 |
52763.19 |
| 12585 |
2020.07.30 20:17 |
close |
6293 |
0.09 |
0.71629 |
0.00000 |
0.00000 |
18.00 |
52781.19 |
| 12586 |
2020.07.30 20:17 |
close |
6291 |
0.05 |
0.71629 |
0.00000 |
0.00000 |
2.40 |
52783.59 |
| 12587 |
2020.07.30 20:17 |
close |
6290 |
0.03 |
0.71629 |
0.00000 |
0.00000 |
-2.81 |
52780.78 |
| 12588 |
2020.07.30 20:17 |
close |
6289 |
0.02 |
0.71629 |
0.00000 |
0.00000 |
-4.29 |
52776.48 |
| 12589 |
2020.07.30 20:17 |
close |
6288 |
0.01 |
0.71629 |
0.00000 |
0.00000 |
-3.26 |
52773.23 |
| 12590 |
2020.07.30 20:30 |
buy |
6296 |
0.01 |
0.71659 |
0.00000 |
0.00000 |
|
| 12591 |
2020.07.30 21:10 |
sell |
6297 |
0.02 |
0.71675 |
0.00000 |
0.00000 |
|
| 12592 |
2020.07.30 22:54 |
close |
6296 |
0.01 |
0.71779 |
0.00000 |
0.00000 |
1.20 |
52774.43 |
| 12593 |
2020.07.30 22:54 |
buy |
6298 |
0.01 |
0.71789 |
0.00000 |
0.00000 |
|
| 12594 |
2020.07.30 23:44 |
close |
6298 |
0.01 |
0.71949 |
0.00000 |
0.00000 |
1.60 |
52776.03 |
| 12595 |
2020.07.30 23:50 |
buy |
6299 |
0.01 |
0.71956 |
0.00000 |
0.00000 |
|
| 12596 |
2020.07.31 01:35 |
sell |
6300 |
0.03 |
0.71936 |
0.00000 |
0.00000 |
|
| 12597 |
2020.07.31 03:01 |
close |
6299 |
0.01 |
0.72116 |
0.00000 |
0.00000 |
1.56 |
52777.59 |
| 12598 |
2020.07.31 03:01 |
buy |
6301 |
0.01 |
0.72126 |
0.00000 |
0.00000 |
|
| 12599 |
2020.07.31 03:05 |
buy |
6302 |
0.02 |
0.72015 |
0.00000 |
0.00000 |
|
41