AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25750プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2016.06.08 08:05 | buy | 903 | 0.01 | 0.74608 | 0.00000 | 0.00000 | ||
| 1801 | 2016.06.08 09:32 | buy | 904 | 0.02 | 0.74472 | 0.00000 | 0.00000 | ||
| 1802 | 2016.06.08 14:16 | close | 904 | 0.02 | 0.74637 | 0.00000 | 0.00000 | 3.30 | 15875.60 |
| 1803 | 2016.06.08 14:16 | close | 903 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 0.29 | 15875.89 |
| 1804 | 2016.06.08 14:30 | sell | 905 | 0.15 | 0.74631 | 0.00000 | 0.00000 | ||
| 1805 | 2016.06.08 18:31 | buy | 906 | 0.01 | 0.74748 | 0.00000 | 0.00000 | ||
| 1806 | 2016.06.09 00:00 | close | 906 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 0.89 | 15876.78 |
| 1807 | 2016.06.09 00:20 | buy | 907 | 0.01 | 0.74832 | 0.00000 | 0.00000 | ||
| 1808 | 2016.06.09 02:35 | close | 907 | 0.01 | 0.75013 | 0.00000 | 0.00000 | 1.81 | 15878.59 |
| 1809 | 2016.06.09 02:45 | buy | 908 | 0.01 | 0.75008 | 0.00000 | 0.00000 | ||
| 1810 | 2016.06.09 03:00 | buy | 909 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
| 1811 | 2016.06.09 04:25 | buy | 910 | 0.03 | 0.74775 | 0.00000 | 0.00000 | ||
| 1812 | 2016.06.09 07:40 | buy | 911 | 0.05 | 0.74625 | 0.00000 | 0.00000 | ||
| 1813 | 2016.06.09 11:05 | buy | 912 | 0.09 | 0.74453 | 0.00000 | 0.00000 | ||
| 1814 | 2016.06.09 13:04 | buy | 913 | 0.15 | 0.74303 | 0.00000 | 0.00000 | ||
| 1815 | 2016.06.13 00:55 | buy | 914 | 0.26 | 0.73712 | 0.00000 | 0.00000 | ||
| 1816 | 2016.06.13 01:33 | close | 905 | 0.15 | 0.73770 | 0.00000 | 0.00000 | 128.66 | 16007.25 |
| 1817 | 2016.06.13 01:33 | close | 900 | 0.09 | 0.73770 | 0.00000 | 0.00000 | 37.54 | 16044.79 |
| 1818 | 2016.06.13 01:33 | close | 894 | 0.05 | 0.73770 | 0.00000 | 0.00000 | -6.46 | 16038.33 |
| 1819 | 2016.06.13 01:33 | close | 890 | 0.03 | 0.73770 | 0.00000 | 0.00000 | -14.74 | 16023.60 |
| 1820 | 2016.06.13 01:33 | close | 889 | 0.02 | 0.73770 | 0.00000 | 0.00000 | -26.18 | 15997.41 |
| 1821 | 2016.06.13 01:33 | close | 887 | 0.01 | 0.73770 | 0.00000 | 0.00000 | -15.15 | 15982.26 |
| 1822 | 2016.06.13 02:00 | sell | 915 | 0.01 | 0.73738 | 0.00000 | 0.00000 | ||
| 1823 | 2016.06.13 09:39 | sell | 916 | 0.02 | 0.73939 | 0.00000 | 0.00000 | ||
| 1824 | 2016.06.14 10:33 | close | 916 | 0.02 | 0.73752 | 0.00000 | 0.00000 | 3.73 | 15985.99 |
| 1825 | 2016.06.14 10:33 | close | 915 | 0.01 | 0.73752 | 0.00000 | 0.00000 | -0.15 | 15985.84 |
| 1826 | 2016.06.14 11:59 | buy | 917 | 0.44 | 0.73477 | 0.00000 | 0.00000 | ||
| 1827 | 2016.06.14 18:31 | sell | 918 | 0.01 | 0.73571 | 0.00000 | 0.00000 | ||
| 1828 | 2016.06.15 04:03 | close | 918 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 1.20 | 15987.05 |
| 1829 | 2016.06.15 04:30 | sell | 919 | 0.01 | 0.73344 | 0.00000 | 0.00000 | ||
| 1830 | 2016.06.15 05:40 | sell | 920 | 0.02 | 0.73582 | 0.00000 | 0.00000 | ||
| 1831 | 2016.06.15 09:50 | sell | 921 | 0.03 | 0.73844 | 0.00000 | 0.00000 | ||
| 1832 | 2016.06.15 12:55 | close | 917 | 0.44 | 0.73991 | 0.00000 | 0.00000 | 224.60 | 16211.65 |
| 1833 | 2016.06.15 12:55 | close | 914 | 0.26 | 0.73991 | 0.00000 | 0.00000 | 70.69 | 16282.34 |
| 1834 | 2016.06.15 12:55 | close | 913 | 0.15 | 0.73991 | 0.00000 | 0.00000 | -48.93 | 16233.41 |
| 1835 | 2016.06.15 12:55 | close | 912 | 0.09 | 0.73991 | 0.00000 | 0.00000 | -42.86 | 16190.55 |
| 1836 | 2016.06.15 12:55 | close | 911 | 0.05 | 0.73991 | 0.00000 | 0.00000 | -32.41 | 16158.14 |
| 1837 | 2016.06.15 12:55 | close | 910 | 0.03 | 0.73991 | 0.00000 | 0.00000 | -23.95 | 16134.20 |
| 1838 | 2016.06.15 12:55 | close | 909 | 0.02 | 0.73991 | 0.00000 | 0.00000 | -18.38 | 16115.81 |
| 1839 | 2016.06.15 12:55 | close | 908 | 0.01 | 0.73991 | 0.00000 | 0.00000 | -10.31 | 16105.50 |
| 1840 | 2016.06.15 17:44 | sell | 922 | 0.05 | 0.74165 | 0.00000 | 0.00000 | ||
| 1841 | 2016.06.15 19:35 | buy | 923 | 0.01 | 0.74000 | 0.00000 | 0.00000 | ||
| 1842 | 2016.06.15 20:59 | close | 923 | 0.01 | 0.74218 | 0.00000 | 0.00000 | 2.18 | 16107.68 |
| 1843 | 2016.06.15 21:25 | buy | 924 | 0.01 | 0.74406 | 0.00000 | 0.00000 | ||
| 1844 | 2016.06.15 21:29 | buy | 925 | 0.02 | 0.74295 | 0.00000 | 0.00000 | ||
| 1845 | 2016.06.15 21:37 | buy | 926 | 0.03 | 0.74174 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.16 00:37 | buy | 927 | 0.05 | 0.74043 | 0.00000 | 0.00000 | ||
| 1847 | 2016.06.16 04:30 | close | 927 | 0.05 | 0.74378 | 0.00000 | 0.00000 | 16.75 | 16124.43 |
| 1848 | 2016.06.16 04:30 | close | 926 | 0.03 | 0.74378 | 0.00000 | 0.00000 | 5.80 | 16130.23 |
| 1849 | 2016.06.16 04:30 | close | 925 | 0.02 | 0.74378 | 0.00000 | 0.00000 | 1.45 | 16131.68 |
| 1850 | 2016.06.16 04:30 | close | 924 | 0.01 | 0.74378 | 0.00000 | 0.00000 | -0.39 | 16131.29 |
| 1851 | 2016.06.16 06:05 | buy | 928 | 0.01 | 0.73977 | 0.00000 | 0.00000 | ||
| 1852 | 2016.06.16 07:53 | buy | 929 | 0.02 | 0.73865 | 0.00000 | 0.00000 | ||
| 1853 | 2016.06.16 09:40 | close | 922 | 0.05 | 0.73537 | 0.00000 | 0.00000 | 31.30 | 16162.59 |
| 1854 | 2016.06.16 09:40 | close | 921 | 0.03 | 0.73537 | 0.00000 | 0.00000 | 9.15 | 16171.74 |
| 1855 | 2016.06.16 09:40 | close | 920 | 0.02 | 0.73537 | 0.00000 | 0.00000 | 0.86 | 16172.61 |
| 1856 | 2016.06.16 09:40 | close | 919 | 0.01 | 0.73537 | 0.00000 | 0.00000 | -1.95 | 16170.66 |
| 1857 | 2016.06.16 09:50 | sell | 930 | 0.01 | 0.73517 | 0.00000 | 0.00000 | ||
| 1858 | 2016.06.16 09:52 | buy | 931 | 0.03 | 0.73609 | 0.00000 | 0.00000 | ||
| 1859 | 2016.06.16 14:25 | buy | 932 | 0.05 | 0.73479 | 0.00000 | 0.00000 | ||
| 1860 | 2016.06.16 15:51 | close | 930 | 0.01 | 0.73397 | 0.00000 | 0.00000 | 1.20 | 16171.86 |
| 1861 | 2016.06.16 16:25 | buy | 933 | 0.09 | 0.73299 | 0.00000 | 0.00000 | ||
| 1862 | 2016.06.16 17:47 | buy | 934 | 0.15 | 0.73041 | 0.00000 | 0.00000 | ||
| 1863 | 2016.06.16 18:45 | sell | 935 | 0.01 | 0.73105 | 0.00000 | 0.00000 | ||
| 1864 | 2016.06.16 19:30 | close | 934 | 0.15 | 0.73412 | 0.00000 | 0.00000 | 55.65 | 16227.51 |
| 1865 | 2016.06.16 19:30 | close | 933 | 0.09 | 0.73412 | 0.00000 | 0.00000 | 10.17 | 16237.68 |
| 1866 | 2016.06.16 19:30 | close | 932 | 0.05 | 0.73412 | 0.00000 | 0.00000 | -3.35 | 16234.33 |
| 1867 | 2016.06.16 19:30 | close | 931 | 0.03 | 0.73412 | 0.00000 | 0.00000 | -5.91 | 16228.42 |
| 1868 | 2016.06.16 19:30 | close | 929 | 0.02 | 0.73412 | 0.00000 | 0.00000 | -9.06 | 16219.36 |
| 1869 | 2016.06.16 19:30 | close | 928 | 0.01 | 0.73412 | 0.00000 | 0.00000 | -5.65 | 16213.71 |
| 1870 | 2016.06.16 19:35 | buy | 936 | 0.01 | 0.73416 | 0.00000 | 0.00000 | ||
| 1871 | 2016.06.16 19:43 | close | 936 | 0.01 | 0.73569 | 0.00000 | 0.00000 | 1.53 | 16215.24 |
| 1872 | 2016.06.16 19:43 | buy | 937 | 0.01 | 0.73579 | 0.00000 | 0.00000 | ||
| 1873 | 2016.06.16 19:55 | sell | 938 | 0.02 | 0.73510 | 0.00000 | 0.00000 | ||
| 1874 | 2016.06.16 20:26 | close | 937 | 0.01 | 0.73738 | 0.00000 | 0.00000 | 1.59 | 16216.83 |
| 1875 | 2016.06.16 20:26 | buy | 939 | 0.01 | 0.73748 | 0.00000 | 0.00000 | ||
| 1876 | 2016.06.16 20:34 | buy | 940 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
| 1877 | 2016.06.17 02:58 | close | 940 | 0.02 | 0.73833 | 0.00000 | 0.00000 | 3.87 | 16220.70 |
| 1878 | 2016.06.17 02:58 | close | 939 | 0.01 | 0.73833 | 0.00000 | 0.00000 | 0.81 | 16221.51 |
| 1879 | 2016.06.17 03:10 | buy | 941 | 0.01 | 0.73875 | 0.00000 | 0.00000 | ||
| 1880 | 2016.06.17 03:26 | sell | 942 | 0.03 | 0.73855 | 0.00000 | 0.00000 | ||
| 1881 | 2016.06.17 04:21 | close | 941 | 0.01 | 0.73996 | 0.00000 | 0.00000 | 1.21 | 16222.72 |
| 1882 | 2016.06.17 04:25 | buy | 943 | 0.01 | 0.73977 | 0.00000 | 0.00000 | ||
| 1883 | 2016.06.17 04:38 | buy | 944 | 0.02 | 0.73867 | 0.00000 | 0.00000 | ||
| 1884 | 2016.06.17 09:31 | buy | 945 | 0.03 | 0.73746 | 0.00000 | 0.00000 | ||
| 1885 | 2016.06.17 10:30 | close | 945 | 0.03 | 0.73924 | 0.00000 | 0.00000 | 5.34 | 16228.06 |
| 1886 | 2016.06.17 10:30 | close | 944 | 0.02 | 0.73924 | 0.00000 | 0.00000 | 1.14 | 16229.20 |
| 1887 | 2016.06.17 10:30 | close | 943 | 0.01 | 0.73924 | 0.00000 | 0.00000 | -0.53 | 16228.67 |
| 1888 | 2016.06.17 18:45 | buy | 946 | 0.01 | 0.73825 | 0.00000 | 0.00000 | ||
| 1889 | 2016.06.17 20:44 | close | 946 | 0.01 | 0.73945 | 0.00000 | 0.00000 | 1.20 | 16229.87 |
| 1890 | 2016.06.17 20:45 | buy | 947 | 0.01 | 0.73946 | 0.00000 | 0.00000 | ||
| 1891 | 2016.06.20 00:00 | sell | 948 | 0.05 | 0.74314 | 0.00000 | 0.00000 | ||
| 1892 | 2016.06.20 00:01 | close | 947 | 0.01 | 0.74325 | 0.00000 | 0.00000 | 3.75 | 16233.62 |
| 1893 | 2016.06.20 00:21 | buy | 949 | 0.01 | 0.74312 | 0.00000 | 0.00000 | ||
| 1894 | 2016.06.20 01:40 | buy | 950 | 0.02 | 0.74196 | 0.00000 | 0.00000 | ||
| 1895 | 2016.06.20 03:37 | close | 950 | 0.02 | 0.74395 | 0.00000 | 0.00000 | 3.98 | 16237.60 |
| 1896 | 2016.06.20 03:37 | close | 949 | 0.01 | 0.74395 | 0.00000 | 0.00000 | 0.83 | 16238.43 |
| 1897 | 2016.06.20 03:45 | buy | 951 | 0.01 | 0.74403 | 0.00000 | 0.00000 | ||
| 1898 | 2016.06.20 04:34 | buy | 952 | 0.02 | 0.74292 | 0.00000 | 0.00000 | ||
| 1899 | 2016.06.20 06:53 | close | 952 | 0.02 | 0.74430 | 0.00000 | 0.00000 | 2.76 | 16241.19 |
| 1900 | 2016.06.20 06:53 | close | 951 | 0.01 | 0.74430 | 0.00000 | 0.00000 | 0.27 | 16241.46 |
| 1901 | 2016.06.20 07:00 | buy | 953 | 0.01 | 0.74454 | 0.00000 | 0.00000 | ||
| 1902 | 2016.06.20 10:33 | close | 953 | 0.01 | 0.74614 | 0.00000 | 0.00000 | 1.60 | 16243.06 |
| 1903 | 2016.06.20 11:53 | sell | 954 | 0.09 | 0.74696 | 0.00000 | 0.00000 | ||
| 1904 | 2016.06.20 19:50 | buy | 955 | 0.01 | 0.74624 | 0.00000 | 0.00000 | ||
| 1905 | 2016.06.20 22:35 | buy | 956 | 0.02 | 0.74513 | 0.00000 | 0.00000 | ||
| 1906 | 2016.06.21 03:33 | close | 956 | 0.02 | 0.74689 | 0.00000 | 0.00000 | 3.45 | 16246.51 |
| 1907 | 2016.06.21 03:33 | close | 955 | 0.01 | 0.74689 | 0.00000 | 0.00000 | 0.61 | 16247.13 |
| 1908 | 2016.06.21 03:35 | buy | 957 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 1909 | 2016.06.21 04:35 | close | 957 | 0.01 | 0.74767 | 0.00000 | 0.00000 | 1.01 | 16248.14 |
| 1910 | 2016.06.21 04:50 | buy | 958 | 0.01 | 0.74783 | 0.00000 | 0.00000 | ||
| 1911 | 2016.06.21 06:35 | buy | 959 | 0.02 | 0.74672 | 0.00000 | 0.00000 | ||
| 1912 | 2016.06.21 10:03 | close | 959 | 0.02 | 0.74848 | 0.00000 | 0.00000 | 3.52 | 16251.66 |
| 1913 | 2016.06.21 10:03 | close | 958 | 0.01 | 0.74848 | 0.00000 | 0.00000 | 0.65 | 16252.31 |
| 1914 | 2016.06.21 19:15 | buy | 960 | 0.01 | 0.74623 | 0.00000 | 0.00000 | ||
| 1915 | 2016.06.21 23:52 | buy | 961 | 0.02 | 0.74512 | 0.00000 | 0.00000 | ||
| 1916 | 2016.06.22 06:04 | close | 961 | 0.02 | 0.74648 | 0.00000 | 0.00000 | 2.65 | 16254.96 |
| 1917 | 2016.06.22 06:04 | close | 960 | 0.01 | 0.74648 | 0.00000 | 0.00000 | 0.21 | 16255.17 |
| 1918 | 2016.06.22 06:10 | buy | 962 | 0.01 | 0.74637 | 0.00000 | 0.00000 | ||
| 1919 | 2016.06.22 09:42 | close | 962 | 0.01 | 0.74777 | 0.00000 | 0.00000 | 1.40 | 16256.57 |
| 1920 | 2016.06.22 17:10 | sell | 963 | 0.15 | 0.75199 | 0.00000 | 0.00000 | ||
| 1921 | 2016.06.22 18:31 | buy | 964 | 0.01 | 0.74893 | 0.00000 | 0.00000 | ||
| 1922 | 2016.06.22 19:35 | close | 964 | 0.01 | 0.75133 | 0.00000 | 0.00000 | 2.40 | 16258.97 |
| 1923 | 2016.06.22 19:45 | buy | 965 | 0.01 | 0.75125 | 0.00000 | 0.00000 | ||
| 1924 | 2016.06.22 20:16 | buy | 966 | 0.02 | 0.75013 | 0.00000 | 0.00000 | ||
| 1925 | 2016.06.22 21:15 | buy | 967 | 0.03 | 0.74891 | 0.00000 | 0.00000 | ||
| 1926 | 2016.06.23 00:09 | close | 967 | 0.03 | 0.75091 | 0.00000 | 0.00000 | 5.68 | 16264.65 |
| 1927 | 2016.06.23 00:09 | close | 966 | 0.02 | 0.75091 | 0.00000 | 0.00000 | 1.35 | 16266.00 |
| 1928 | 2016.06.23 00:09 | close | 965 | 0.01 | 0.75091 | 0.00000 | 0.00000 | -0.45 | 16265.55 |
| 1929 | 2016.06.23 00:35 | buy | 968 | 0.01 | 0.75239 | 0.00000 | 0.00000 | ||
| 1930 | 2016.06.23 09:24 | close | 968 | 0.01 | 0.75340 | 0.00000 | 0.00000 | 1.01 | 16266.56 |
| 1931 | 2016.06.23 12:35 | sell | 969 | 0.26 | 0.75840 | 0.00000 | 0.00000 | ||
| 1932 | 2016.06.23 18:50 | buy | 970 | 0.01 | 0.75917 | 0.00000 | 0.00000 | ||
| 1933 | 2016.06.23 22:51 | close | 970 | 0.01 | 0.76057 | 0.00000 | 0.00000 | 1.40 | 16267.96 |
| 1934 | 2016.06.23 23:05 | buy | 971 | 0.01 | 0.76092 | 0.00000 | 0.00000 | ||
| 1935 | 2016.06.23 23:19 | buy | 972 | 0.02 | 0.75982 | 0.00000 | 0.00000 | ||
| 1936 | 2016.06.23 23:59 | close | 972 | 0.02 | 0.76139 | 0.00000 | 0.00000 | 3.14 | 16271.10 |
| 1937 | 2016.06.23 23:59 | close | 971 | 0.01 | 0.76139 | 0.00000 | 0.00000 | 0.47 | 16271.57 |
| 1938 | 2016.06.23 23:59 | buy | 973 | 0.01 | 0.76149 | 0.00000 | 0.00000 | ||
| 1939 | 2016.06.24 00:02 | close | 973 | 0.01 | 0.76272 | 0.00000 | 0.00000 | 1.19 | 16272.77 |
| 1940 | 2016.06.24 00:02 | buy | 974 | 0.01 | 0.76282 | 0.00000 | 0.00000 | ||
| 1941 | 2016.06.24 00:03 | close | 974 | 0.01 | 0.76438 | 0.00000 | 0.00000 | 1.56 | 16274.33 |
| 1942 | 2016.06.24 00:03 | buy | 975 | 0.01 | 0.76448 | 0.00000 | 0.00000 | ||
| 1943 | 2016.06.24 00:03 | buy | 976 | 0.02 | 0.76311 | 0.00000 | 0.00000 | ||
| 1944 | 2016.06.24 00:04 | buy | 977 | 0.03 | 0.76183 | 0.00000 | 0.00000 | ||
| 1945 | 2016.06.24 00:06 | close | 977 | 0.03 | 0.76371 | 0.00000 | 0.00000 | 5.64 | 16279.97 |
| 1946 | 2016.06.24 00:06 | close | 976 | 0.02 | 0.76371 | 0.00000 | 0.00000 | 1.20 | 16281.17 |
| 1947 | 2016.06.24 00:06 | close | 975 | 0.01 | 0.76371 | 0.00000 | 0.00000 | -0.77 | 16280.40 |
| 1948 | 2016.06.24 00:25 | buy | 978 | 0.01 | 0.76293 | 0.00000 | 0.00000 | ||
| 1949 | 2016.06.24 00:26 | buy | 979 | 0.02 | 0.76182 | 0.00000 | 0.00000 | ||
| 1950 | 2016.06.24 00:51 | close | 979 | 0.02 | 0.76353 | 0.00000 | 0.00000 | 3.42 | 16283.82 |
| 1951 | 2016.06.24 00:51 | close | 978 | 0.01 | 0.76353 | 0.00000 | 0.00000 | 0.60 | 16284.42 |
| 1952 | 2016.06.24 00:51 | buy | 980 | 0.01 | 0.76363 | 0.00000 | 0.00000 | ||
| 1953 | 2016.06.24 00:53 | sell | 981 | 0.44 | 0.76408 | 0.00000 | 0.00000 | ||
| 1954 | 2016.06.24 01:00 | buy | 982 | 0.02 | 0.76249 | 0.00000 | 0.00000 | ||
| 1955 | 2016.06.24 01:18 | buy | 983 | 0.03 | 0.76127 | 0.00000 | 0.00000 | ||
| 1956 | 2016.06.24 02:18 | close | 981 | 0.44 | 0.75148 | 0.00000 | 0.00000 | 554.40 | 16838.82 |
| 1957 | 2016.06.24 02:18 | close | 969 | 0.26 | 0.75148 | 0.00000 | 0.00000 | 179.75 | 17018.57 |
| 1958 | 2016.06.24 02:18 | close | 963 | 0.15 | 0.75148 | 0.00000 | 0.00000 | 7.26 | 17025.83 |
| 1959 | 2016.06.24 02:18 | close | 954 | 0.09 | 0.75148 | 0.00000 | 0.00000 | -41.03 | 16984.80 |
| 1960 | 2016.06.24 02:18 | close | 948 | 0.05 | 0.75148 | 0.00000 | 0.00000 | -41.90 | 16942.90 |
| 1961 | 2016.06.24 02:18 | close | 942 | 0.03 | 0.75148 | 0.00000 | 0.00000 | -38.93 | 16903.98 |
| 1962 | 2016.06.24 02:18 | close | 938 | 0.02 | 0.75148 | 0.00000 | 0.00000 | -32.86 | 16871.11 |
| 1963 | 2016.06.24 02:18 | close | 935 | 0.01 | 0.75148 | 0.00000 | 0.00000 | -20.48 | 16850.63 |
| 1964 | 2016.06.24 02:35 | sell | 984 | 0.01 | 0.75377 | 0.00000 | 0.00000 | ||
| 1965 | 2016.06.24 02:36 | buy | 985 | 0.05 | 0.75441 | 0.00000 | 0.00000 | ||
| 1966 | 2016.06.24 02:36 | sell | 986 | 0.02 | 0.75579 | 0.00000 | 0.00000 | ||
| 1967 | 2016.06.24 02:42 | close | 986 | 0.02 | 0.75394 | 0.00000 | 0.00000 | 3.70 | 16854.33 |
| 1968 | 2016.06.24 02:42 | close | 984 | 0.01 | 0.75394 | 0.00000 | 0.00000 | -0.17 | 16854.16 |
| 1969 | 2016.06.24 02:42 | sell | 987 | 0.01 | 0.75384 | 0.00000 | 0.00000 | ||
| 1970 | 2016.06.24 02:43 | buy | 988 | 0.09 | 0.75298 | 0.00000 | 0.00000 | ||
| 1971 | 2016.06.24 02:47 | close | 987 | 0.01 | 0.75263 | 0.00000 | 0.00000 | 1.21 | 16855.37 |
| 1972 | 2016.06.24 03:15 | sell | 989 | 0.01 | 0.75411 | 0.00000 | 0.00000 | ||
| 1973 | 2016.06.24 03:53 | sell | 990 | 0.02 | 0.75615 | 0.00000 | 0.00000 | ||
| 1974 | 2016.06.24 03:55 | close | 988 | 0.09 | 0.75786 | 0.00000 | 0.00000 | 43.92 | 16899.29 |
| 1975 | 2016.06.24 03:55 | close | 985 | 0.05 | 0.75786 | 0.00000 | 0.00000 | 17.25 | 16916.54 |
| 1976 | 2016.06.24 03:55 | close | 983 | 0.03 | 0.75786 | 0.00000 | 0.00000 | -10.23 | 16906.31 |
| 1977 | 2016.06.24 03:55 | close | 982 | 0.02 | 0.75786 | 0.00000 | 0.00000 | -9.26 | 16897.05 |
| 1978 | 2016.06.24 03:55 | close | 980 | 0.01 | 0.75786 | 0.00000 | 0.00000 | -5.77 | 16891.28 |
| 1979 | 2016.06.24 04:00 | buy | 991 | 0.01 | 0.75418 | 0.00000 | 0.00000 | ||
| 1980 | 2016.06.24 04:01 | buy | 992 | 0.02 | 0.75306 | 0.00000 | 0.00000 | ||
| 1981 | 2016.06.24 04:02 | close | 990 | 0.02 | 0.75366 | 0.00000 | 0.00000 | 4.98 | 16896.26 |
| 1982 | 2016.06.24 04:02 | close | 989 | 0.01 | 0.75366 | 0.00000 | 0.00000 | 0.45 | 16896.71 |
| 1983 | 2016.06.24 04:04 | buy | 993 | 0.03 | 0.75184 | 0.00000 | 0.00000 | ||
| 1984 | 2016.06.24 04:05 | buy | 994 | 0.05 | 0.75052 | 0.00000 | 0.00000 | ||
| 1985 | 2016.06.24 04:06 | buy | 995 | 0.09 | 0.74911 | 0.00000 | 0.00000 | ||
| 1986 | 2016.06.24 04:07 | buy | 996 | 0.15 | 0.74760 | 0.00000 | 0.00000 | ||
| 1987 | 2016.06.24 04:12 | close | 996 | 0.15 | 0.75026 | 0.00000 | 0.00000 | 39.90 | 16936.61 |
| 1988 | 2016.06.24 04:12 | close | 995 | 0.09 | 0.75026 | 0.00000 | 0.00000 | 10.35 | 16946.96 |
| 1989 | 2016.06.24 04:12 | close | 994 | 0.05 | 0.75026 | 0.00000 | 0.00000 | -1.30 | 16945.66 |
| 1990 | 2016.06.24 04:12 | close | 993 | 0.03 | 0.75026 | 0.00000 | 0.00000 | -4.74 | 16940.92 |
| 1991 | 2016.06.24 04:12 | close | 992 | 0.02 | 0.75026 | 0.00000 | 0.00000 | -5.60 | 16935.32 |
| 1992 | 2016.06.24 04:12 | close | 991 | 0.01 | 0.75026 | 0.00000 | 0.00000 | -3.92 | 16931.40 |
| 1993 | 2016.06.24 04:15 | sell | 997 | 0.01 | 0.75041 | 0.00000 | 0.00000 | ||
| 1994 | 2016.06.24 04:16 | close | 997 | 0.01 | 0.74926 | 0.00000 | 0.00000 | 1.15 | 16932.55 |
| 1995 | 2016.06.24 04:16 | sell | 998 | 0.01 | 0.74916 | 0.00000 | 0.00000 | ||
| 1996 | 2016.06.24 04:20 | sell | 999 | 0.02 | 0.75119 | 0.00000 | 0.00000 | ||
| 1997 | 2016.06.24 04:30 | buy | 1000 | 0.01 | 0.75193 | 0.00000 | 0.00000 | ||
| 1998 | 2016.06.24 04:33 | close | 1000 | 0.01 | 0.75293 | 0.00000 | 0.00000 | 1.00 | 16933.55 |
| 1999 | 2016.06.24 04:33 | buy | 1001 | 0.01 | 0.75303 | 0.00000 | 0.00000 | ||
| 2000 | 2016.06.24 04:34 | buy | 1002 | 0.02 | 0.75187 | 0.00000 | 0.00000 | ||
| 2001 | 2016.06.24 04:34 | buy | 1003 | 0.03 | 0.75061 | 0.00000 | 0.00000 | ||
| 2002 | 2016.06.24 04:34 | buy | 1004 | 0.05 | 0.74924 | 0.00000 | 0.00000 | ||
| 2003 | 2016.06.24 04:36 | close | 1004 | 0.05 | 0.75245 | 0.00000 | 0.00000 | 16.05 | 16949.60 |
| 2004 | 2016.06.24 04:36 | close | 1003 | 0.03 | 0.75245 | 0.00000 | 0.00000 | 5.52 | 16955.12 |
| 2005 | 2016.06.24 04:36 | close | 1002 | 0.02 | 0.75245 | 0.00000 | 0.00000 | 1.16 | 16956.28 |
| 2006 | 2016.06.24 04:36 | close | 1001 | 0.01 | 0.75245 | 0.00000 | 0.00000 | -0.58 | 16955.70 |
| 2007 | 2016.06.24 04:40 | buy | 1005 | 0.01 | 0.75302 | 0.00000 | 0.00000 | ||
| 2008 | 2016.06.24 04:45 | sell | 1006 | 0.03 | 0.75381 | 0.00000 | 0.00000 | ||
| 2009 | 2016.06.24 04:51 | buy | 1007 | 0.02 | 0.75189 | 0.00000 | 0.00000 | ||
| 2010 | 2016.06.24 05:12 | close | 1006 | 0.03 | 0.74976 | 0.00000 | 0.00000 | 12.15 | 16967.85 |
| 2011 | 2016.06.24 05:12 | close | 999 | 0.02 | 0.74976 | 0.00000 | 0.00000 | 2.86 | 16970.71 |
| 2012 | 2016.06.24 05:12 | close | 998 | 0.01 | 0.74976 | 0.00000 | 0.00000 | -0.60 | 16970.11 |
| 2013 | 2016.06.24 05:12 | sell | 1008 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
| 2014 | 2016.06.24 05:17 | close | 1008 | 0.01 | 0.74846 | 0.00000 | 0.00000 | 1.20 | 16971.31 |
| 2015 | 2016.06.24 05:17 | sell | 1009 | 0.01 | 0.74836 | 0.00000 | 0.00000 | ||
| 2016 | 2016.06.24 05:26 | close | 1009 | 0.01 | 0.74596 | 0.00000 | 0.00000 | 2.40 | 16973.71 |
| 2017 | 2016.06.24 05:35 | sell | 1010 | 0.01 | 0.74589 | 0.00000 | 0.00000 | ||
| 2018 | 2016.06.24 05:43 | close | 1010 | 0.01 | 0.73953 | 0.00000 | 0.00000 | 6.36 | 16980.07 |
| 2019 | 2016.06.24 05:50 | sell | 1011 | 0.01 | 0.73890 | 0.00000 | 0.00000 | ||
| 2020 | 2016.06.24 05:57 | close | 1011 | 0.01 | 0.73589 | 0.00000 | 0.00000 | 3.01 | 16983.08 |
| 2021 | 2016.06.24 05:57 | sell | 1012 | 0.01 | 0.73579 | 0.00000 | 0.00000 | ||
| 2022 | 2016.06.24 06:00 | close | 1012 | 0.01 | 0.73465 | 0.00000 | 0.00000 | 1.14 | 16984.22 |
| 2023 | 2016.06.24 06:15 | buy | 1013 | 0.03 | 0.74012 | 0.00000 | 0.00000 | ||
| 2024 | 2016.06.24 06:17 | buy | 1014 | 0.05 | 0.73881 | 0.00000 | 0.00000 | ||
| 2025 | 2016.06.24 06:30 | sell | 1015 | 0.01 | 0.73569 | 0.00000 | 0.00000 | ||
| 2026 | 2016.06.24 06:30 | buy | 1016 | 0.09 | 0.73579 | 0.00000 | 0.00000 | ||
| 2027 | 2016.06.24 06:45 | close | 1015 | 0.01 | 0.73388 | 0.00000 | 0.00000 | 1.81 | 16986.03 |
| 2028 | 2016.06.24 06:45 | sell | 1017 | 0.01 | 0.73378 | 0.00000 | 0.00000 | ||
| 2029 | 2016.06.24 06:48 | close | 1017 | 0.01 | 0.73138 | 0.00000 | 0.00000 | 2.40 | 16988.43 |
| 2030 | 2016.06.24 06:48 | sell | 1018 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 2031 | 2016.06.24 06:55 | sell | 1019 | 0.02 | 0.73331 | 0.00000 | 0.00000 | ||
| 2032 | 2016.06.24 06:57 | buy | 1020 | 0.15 | 0.73427 | 0.00000 | 0.00000 | ||
| 2033 | 2016.06.24 06:57 | sell | 1021 | 0.03 | 0.73595 | 0.00000 | 0.00000 | ||
| 2034 | 2016.06.24 07:08 | buy | 1022 | 0.26 | 0.73263 | 0.00000 | 0.00000 | ||
| 2035 | 2016.06.24 07:10 | close | 1021 | 0.03 | 0.73312 | 0.00000 | 0.00000 | 8.49 | 16996.92 |
| 2036 | 2016.06.24 07:10 | close | 1019 | 0.02 | 0.73312 | 0.00000 | 0.00000 | 0.38 | 16997.30 |
| 2037 | 2016.06.24 07:10 | close | 1018 | 0.01 | 0.73312 | 0.00000 | 0.00000 | -1.84 | 16995.46 |
| 2038 | 2016.06.24 07:30 | sell | 1023 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 2039 | 2016.06.24 08:17 | close | 1023 | 0.01 | 0.73290 | 0.00000 | 0.00000 | 1.20 | 16996.66 |
| 2040 | 2016.06.24 08:17 | sell | 1024 | 0.01 | 0.73280 | 0.00000 | 0.00000 | ||
| 2041 | 2016.06.24 08:36 | sell | 1025 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
| 2042 | 2016.06.24 08:51 | close | 1022 | 0.26 | 0.73753 | 0.00000 | 0.00000 | 127.40 | 17124.06 |
| 2043 | 2016.06.24 08:51 | close | 1020 | 0.15 | 0.73753 | 0.00000 | 0.00000 | 48.90 | 17172.96 |
| 2044 | 2016.06.24 08:51 | close | 1016 | 0.09 | 0.73753 | 0.00000 | 0.00000 | 15.66 | 17188.62 |
| 2045 | 2016.06.24 08:51 | close | 1014 | 0.05 | 0.73753 | 0.00000 | 0.00000 | -6.40 | 17182.22 |
| 2046 | 2016.06.24 08:51 | close | 1013 | 0.03 | 0.73753 | 0.00000 | 0.00000 | -7.77 | 17174.45 |
| 2047 | 2016.06.24 08:51 | close | 1007 | 0.02 | 0.73753 | 0.00000 | 0.00000 | -28.72 | 17145.73 |
| 2048 | 2016.06.24 08:51 | close | 1005 | 0.01 | 0.73753 | 0.00000 | 0.00000 | -15.49 | 17130.24 |
| 2049 | 2016.06.24 09:31 | sell | 1026 | 0.03 | 0.73744 | 0.00000 | 0.00000 | ||
| 2050 | 2016.06.24 11:05 | sell | 1027 | 0.05 | 0.74069 | 0.00000 | 0.00000 | ||
| 2051 | 2016.06.24 16:10 | sell | 1028 | 0.09 | 0.74451 | 0.00000 | 0.00000 | ||
| 2052 | 2016.06.24 19:15 | buy | 1029 | 0.01 | 0.74565 | 0.00000 | 0.00000 | ||
| 2053 | 2016.06.24 20:09 | close | 1029 | 0.01 | 0.74686 | 0.00000 | 0.00000 | 1.21 | 17131.45 |
| 2054 | 2016.06.24 20:10 | buy | 1030 | 0.01 | 0.74698 | 0.00000 | 0.00000 | ||
| 2055 | 2016.06.24 20:25 | close | 1030 | 0.01 | 0.74879 | 0.00000 | 0.00000 | 1.81 | 17133.26 |
| 2056 | 2016.06.24 20:35 | buy | 1031 | 0.01 | 0.74963 | 0.00000 | 0.00000 | ||
| 2057 | 2016.06.24 21:27 | close | 1031 | 0.01 | 0.75064 | 0.00000 | 0.00000 | 1.01 | 17134.27 |
| 2058 | 2016.06.24 21:27 | buy | 1032 | 0.01 | 0.75074 | 0.00000 | 0.00000 | ||
| 2059 | 2016.06.24 21:37 | sell | 1033 | 0.15 | 0.74988 | 0.00000 | 0.00000 | ||
| 2060 | 2016.06.24 22:04 | buy | 1034 | 0.02 | 0.74960 | 0.00000 | 0.00000 | ||
| 2061 | 2016.06.24 22:47 | buy | 1035 | 0.03 | 0.74840 | 0.00000 | 0.00000 | ||
| 2062 | 2016.06.24 23:00 | buy | 1036 | 0.05 | 0.74646 | 0.00000 | 0.00000 | ||
| 2063 | 2016.06.27 00:03 | close | 1033 | 0.15 | 0.74247 | 0.00000 | 0.00000 | 111.05 | 17245.32 |
| 2064 | 2016.06.27 00:03 | close | 1028 | 0.09 | 0.74247 | 0.00000 | 0.00000 | 18.30 | 17263.62 |
| 2065 | 2016.06.27 00:03 | close | 1027 | 0.05 | 0.74247 | 0.00000 | 0.00000 | -8.93 | 17254.69 |
| 2066 | 2016.06.27 00:03 | close | 1026 | 0.03 | 0.74247 | 0.00000 | 0.00000 | -15.11 | 17239.58 |
| 2067 | 2016.06.27 00:03 | close | 1025 | 0.02 | 0.74247 | 0.00000 | 0.00000 | -15.33 | 17224.25 |
| 2068 | 2016.06.27 00:03 | close | 1024 | 0.01 | 0.74247 | 0.00000 | 0.00000 | -9.68 | 17214.57 |
| 2069 | 2016.06.27 00:10 | buy | 1037 | 0.09 | 0.74253 | 0.00000 | 0.00000 | ||
| 2070 | 2016.06.27 00:45 | sell | 1038 | 0.01 | 0.74186 | 0.00000 | 0.00000 | ||
| 2071 | 2016.06.27 01:41 | sell | 1039 | 0.02 | 0.74388 | 0.00000 | 0.00000 | ||
| 2072 | 2016.06.27 04:19 | close | 1039 | 0.02 | 0.74022 | 0.00000 | 0.00000 | 7.32 | 17221.89 |
| 2073 | 2016.06.27 04:19 | close | 1038 | 0.01 | 0.74022 | 0.00000 | 0.00000 | 1.64 | 17223.53 |
| 2074 | 2016.06.27 04:30 | sell | 1040 | 0.01 | 0.74026 | 0.00000 | 0.00000 | ||
| 2075 | 2016.06.27 04:30 | buy | 1041 | 0.15 | 0.74049 | 0.00000 | 0.00000 | ||
| 2076 | 2016.06.27 09:58 | sell | 1042 | 0.02 | 0.74228 | 0.00000 | 0.00000 | ||
| 2077 | 2016.06.27 11:01 | close | 1041 | 0.15 | 0.74457 | 0.00000 | 0.00000 | 61.20 | 17284.73 |
| 2078 | 2016.06.27 11:01 | close | 1037 | 0.09 | 0.74457 | 0.00000 | 0.00000 | 18.36 | 17303.09 |
| 2079 | 2016.06.27 11:01 | close | 1036 | 0.05 | 0.74457 | 0.00000 | 0.00000 | -9.63 | 17293.46 |
| 2080 | 2016.06.27 11:01 | close | 1035 | 0.03 | 0.74457 | 0.00000 | 0.00000 | -11.60 | 17281.87 |
| 2081 | 2016.06.27 11:01 | close | 1034 | 0.02 | 0.74457 | 0.00000 | 0.00000 | -10.13 | 17271.74 |
| 2082 | 2016.06.27 11:01 | close | 1032 | 0.01 | 0.74457 | 0.00000 | 0.00000 | -6.21 | 17265.53 |
| 2083 | 2016.06.27 15:08 | close | 1042 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 3.72 | 17269.25 |
| 2084 | 2016.06.27 15:08 | close | 1040 | 0.01 | 0.74042 | 0.00000 | 0.00000 | -0.16 | 17269.09 |
| 2085 | 2016.06.27 18:31 | sell | 1043 | 0.01 | 0.73441 | 0.00000 | 0.00000 | ||
| 2086 | 2016.06.27 19:05 | buy | 1044 | 0.01 | 0.73528 | 0.00000 | 0.00000 | ||
| 2087 | 2016.06.27 21:20 | buy | 1045 | 0.02 | 0.73306 | 0.00000 | 0.00000 | ||
| 2088 | 2016.06.27 21:20 | close | 1043 | 0.01 | 0.73321 | 0.00000 | 0.00000 | 1.20 | 17270.29 |
| 2089 | 2016.06.27 21:20 | sell | 1046 | 0.01 | 0.73311 | 0.00000 | 0.00000 | ||
| 2090 | 2016.06.27 22:48 | close | 1045 | 0.02 | 0.73500 | 0.00000 | 0.00000 | 3.88 | 17274.17 |
| 2091 | 2016.06.27 22:48 | close | 1044 | 0.01 | 0.73500 | 0.00000 | 0.00000 | -0.28 | 17273.89 |
| 2092 | 2016.06.27 22:55 | buy | 1047 | 0.01 | 0.73484 | 0.00000 | 0.00000 | ||
| 2093 | 2016.06.27 23:41 | buy | 1048 | 0.02 | 0.73341 | 0.00000 | 0.00000 | ||
| 2094 | 2016.06.28 02:41 | sell | 1049 | 0.02 | 0.73513 | 0.00000 | 0.00000 | ||
| 2095 | 2016.06.28 02:47 | close | 1048 | 0.02 | 0.73509 | 0.00000 | 0.00000 | 3.29 | 17277.18 |
| 2096 | 2016.06.28 02:47 | close | 1047 | 0.01 | 0.73509 | 0.00000 | 0.00000 | 0.21 | 17277.39 |
| 2097 | 2016.06.28 03:00 | buy | 1050 | 0.01 | 0.73557 | 0.00000 | 0.00000 | ||
| 2098 | 2016.06.28 04:44 | close | 1050 | 0.01 | 0.73737 | 0.00000 | 0.00000 | 1.80 | 17279.19 |
| 2099 | 2016.06.28 05:00 | buy | 1051 | 0.01 | 0.73817 | 0.00000 | 0.00000 | ||
6