プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2016.06.28 05:11 |
sell |
1052 |
0.03 |
0.73774 |
0.00000 |
0.00000 |
|
| 2101 |
2016.06.28 06:14 |
close |
1051 |
0.01 |
0.73918 |
0.00000 |
0.00000 |
1.01 |
17280.20 |
| 2102 |
2016.06.28 06:14 |
buy |
1053 |
0.01 |
0.73928 |
0.00000 |
0.00000 |
|
| 2103 |
2016.06.28 08:04 |
buy |
1054 |
0.02 |
0.73817 |
0.00000 |
0.00000 |
|
| 2104 |
2016.06.28 08:35 |
close |
1054 |
0.02 |
0.73974 |
0.00000 |
0.00000 |
3.14 |
17283.34 |
| 2105 |
2016.06.28 08:35 |
close |
1053 |
0.01 |
0.73974 |
0.00000 |
0.00000 |
0.46 |
17283.80 |
| 2106 |
2016.06.28 08:40 |
buy |
1055 |
0.01 |
0.73963 |
0.00000 |
0.00000 |
|
| 2107 |
2016.06.28 10:33 |
close |
1055 |
0.01 |
0.74083 |
0.00000 |
0.00000 |
1.20 |
17285.00 |
| 2108 |
2016.06.28 11:04 |
sell |
1056 |
0.05 |
0.74094 |
0.00000 |
0.00000 |
|
| 2109 |
2016.06.28 18:26 |
close |
1056 |
0.05 |
0.73649 |
0.00000 |
0.00000 |
22.25 |
17307.25 |
| 2110 |
2016.06.28 18:26 |
close |
1052 |
0.03 |
0.73649 |
0.00000 |
0.00000 |
3.75 |
17311.00 |
| 2111 |
2016.06.28 18:26 |
close |
1049 |
0.02 |
0.73649 |
0.00000 |
0.00000 |
-2.72 |
17308.28 |
| 2112 |
2016.06.28 18:26 |
close |
1046 |
0.01 |
0.73649 |
0.00000 |
0.00000 |
-3.39 |
17304.90 |
| 2113 |
2016.06.28 18:31 |
sell |
1057 |
0.01 |
0.73507 |
0.00000 |
0.00000 |
|
| 2114 |
2016.06.28 19:30 |
buy |
1058 |
0.01 |
0.73608 |
0.00000 |
0.00000 |
|
| 2115 |
2016.06.28 22:33 |
close |
1058 |
0.01 |
0.73727 |
0.00000 |
0.00000 |
1.19 |
17306.09 |
| 2116 |
2016.06.28 22:33 |
buy |
1059 |
0.01 |
0.73737 |
0.00000 |
0.00000 |
|
| 2117 |
2016.06.28 22:59 |
close |
1059 |
0.01 |
0.73836 |
0.00000 |
0.00000 |
0.99 |
17307.08 |
| 2118 |
2016.06.28 23:00 |
buy |
1060 |
0.01 |
0.73854 |
0.00000 |
0.00000 |
|
| 2119 |
2016.06.28 23:21 |
sell |
1061 |
0.02 |
0.73882 |
0.00000 |
0.00000 |
|
| 2120 |
2016.06.29 02:30 |
close |
1060 |
0.01 |
0.73953 |
0.00000 |
0.00000 |
0.95 |
17308.03 |
| 2121 |
2016.06.29 02:35 |
buy |
1062 |
0.01 |
0.73961 |
0.00000 |
0.00000 |
|
| 2122 |
2016.06.29 04:00 |
buy |
1063 |
0.02 |
0.73850 |
0.00000 |
0.00000 |
|
| 2123 |
2016.06.29 04:35 |
close |
1063 |
0.02 |
0.74008 |
0.00000 |
0.00000 |
3.16 |
17311.19 |
| 2124 |
2016.06.29 04:35 |
close |
1062 |
0.01 |
0.74008 |
0.00000 |
0.00000 |
0.47 |
17311.66 |
| 2125 |
2016.06.29 04:35 |
buy |
1064 |
0.01 |
0.74018 |
0.00000 |
0.00000 |
|
| 2126 |
2016.06.29 06:05 |
close |
1064 |
0.01 |
0.74197 |
0.00000 |
0.00000 |
1.79 |
17313.45 |
| 2127 |
2016.06.29 06:20 |
buy |
1065 |
0.01 |
0.74147 |
0.00000 |
0.00000 |
|
| 2128 |
2016.06.29 06:23 |
sell |
1066 |
0.03 |
0.74143 |
0.00000 |
0.00000 |
|
| 2129 |
2016.06.29 08:16 |
buy |
1067 |
0.02 |
0.74035 |
0.00000 |
0.00000 |
|
| 2130 |
2016.06.29 09:00 |
buy |
1068 |
0.03 |
0.73884 |
0.00000 |
0.00000 |
|
| 2131 |
2016.06.29 10:07 |
close |
1068 |
0.03 |
0.74117 |
0.00000 |
0.00000 |
6.99 |
17320.44 |
| 2132 |
2016.06.29 10:07 |
close |
1067 |
0.02 |
0.74117 |
0.00000 |
0.00000 |
1.64 |
17322.08 |
| 2133 |
2016.06.29 10:07 |
close |
1065 |
0.01 |
0.74117 |
0.00000 |
0.00000 |
-0.30 |
17321.78 |
| 2134 |
2016.06.29 16:59 |
sell |
1069 |
0.05 |
0.74465 |
0.00000 |
0.00000 |
|
| 2135 |
2016.06.29 18:31 |
buy |
1070 |
0.01 |
0.74384 |
0.00000 |
0.00000 |
|
| 2136 |
2016.06.29 19:55 |
buy |
1071 |
0.02 |
0.74273 |
0.00000 |
0.00000 |
|
| 2137 |
2016.06.29 23:30 |
close |
1071 |
0.02 |
0.74450 |
0.00000 |
0.00000 |
3.54 |
17325.32 |
| 2138 |
2016.06.29 23:30 |
close |
1070 |
0.01 |
0.74450 |
0.00000 |
0.00000 |
0.66 |
17325.98 |
| 2139 |
2016.06.29 23:35 |
buy |
1072 |
0.01 |
0.74443 |
0.00000 |
0.00000 |
|
| 2140 |
2016.06.30 02:49 |
close |
1072 |
0.01 |
0.74643 |
0.00000 |
0.00000 |
1.89 |
17327.88 |
| 2141 |
2016.06.30 02:49 |
buy |
1073 |
0.01 |
0.74653 |
0.00000 |
0.00000 |
|
| 2142 |
2016.06.30 04:24 |
buy |
1074 |
0.02 |
0.74530 |
0.00000 |
0.00000 |
|
| 2143 |
2016.06.30 05:00 |
buy |
1075 |
0.03 |
0.74409 |
0.00000 |
0.00000 |
|
| 2144 |
2016.06.30 08:35 |
buy |
1076 |
0.05 |
0.74256 |
0.00000 |
0.00000 |
|
| 2145 |
2016.06.30 10:11 |
close |
1069 |
0.05 |
0.73945 |
0.00000 |
0.00000 |
25.90 |
17353.78 |
| 2146 |
2016.06.30 10:11 |
close |
1066 |
0.03 |
0.73945 |
0.00000 |
0.00000 |
5.88 |
17359.66 |
| 2147 |
2016.06.30 10:11 |
close |
1061 |
0.02 |
0.73945 |
0.00000 |
0.00000 |
-1.31 |
17358.35 |
| 2148 |
2016.06.30 10:11 |
close |
1057 |
0.01 |
0.73945 |
0.00000 |
0.00000 |
-4.41 |
17353.94 |
| 2149 |
2016.06.30 10:27 |
buy |
1077 |
0.09 |
0.73968 |
0.00000 |
0.00000 |
|
| 2150 |
2016.06.30 11:12 |
close |
1077 |
0.09 |
0.74318 |
0.00000 |
0.00000 |
31.50 |
17385.44 |
| 2151 |
2016.06.30 11:12 |
close |
1076 |
0.05 |
0.74318 |
0.00000 |
0.00000 |
3.10 |
17388.54 |
| 2152 |
2016.06.30 11:12 |
close |
1075 |
0.03 |
0.74318 |
0.00000 |
0.00000 |
-2.73 |
17385.81 |
| 2153 |
2016.06.30 11:12 |
close |
1074 |
0.02 |
0.74318 |
0.00000 |
0.00000 |
-4.24 |
17381.57 |
| 2154 |
2016.06.30 11:12 |
close |
1073 |
0.01 |
0.74318 |
0.00000 |
0.00000 |
-3.35 |
17378.22 |
| 2155 |
2016.06.30 19:10 |
sell |
1078 |
0.01 |
0.74347 |
0.00000 |
0.00000 |
|
| 2156 |
2016.06.30 19:15 |
buy |
1079 |
0.01 |
0.74486 |
0.00000 |
0.00000 |
|
| 2157 |
2016.06.30 19:21 |
buy |
1080 |
0.02 |
0.74374 |
0.00000 |
0.00000 |
|
| 2158 |
2016.06.30 22:15 |
close |
1080 |
0.02 |
0.74532 |
0.00000 |
0.00000 |
3.16 |
17381.38 |
| 2159 |
2016.06.30 22:15 |
close |
1079 |
0.01 |
0.74532 |
0.00000 |
0.00000 |
0.46 |
17381.84 |
| 2160 |
2016.06.30 22:20 |
buy |
1081 |
0.01 |
0.74511 |
0.00000 |
0.00000 |
|
| 2161 |
2016.06.30 23:05 |
sell |
1082 |
0.02 |
0.74580 |
0.00000 |
0.00000 |
|
| 2162 |
2016.07.01 04:07 |
buy |
1083 |
0.02 |
0.74398 |
0.00000 |
0.00000 |
|
| 2163 |
2016.07.01 06:07 |
close |
1083 |
0.02 |
0.74595 |
0.00000 |
0.00000 |
3.94 |
17385.78 |
| 2164 |
2016.07.01 06:07 |
close |
1081 |
0.01 |
0.74595 |
0.00000 |
0.00000 |
0.80 |
17386.59 |
| 2165 |
2016.07.01 06:15 |
buy |
1084 |
0.01 |
0.74605 |
0.00000 |
0.00000 |
|
| 2166 |
2016.07.01 09:30 |
buy |
1085 |
0.02 |
0.74475 |
0.00000 |
0.00000 |
|
| 2167 |
2016.07.01 10:05 |
close |
1085 |
0.02 |
0.74637 |
0.00000 |
0.00000 |
3.24 |
17389.83 |
| 2168 |
2016.07.01 10:05 |
close |
1084 |
0.01 |
0.74637 |
0.00000 |
0.00000 |
0.32 |
17390.15 |
| 2169 |
2016.07.01 11:56 |
sell |
1086 |
0.03 |
0.74843 |
0.00000 |
0.00000 |
|
| 2170 |
2016.07.01 18:31 |
buy |
1087 |
0.01 |
0.74840 |
0.00000 |
0.00000 |
|
| 2171 |
2016.07.01 23:59 |
close |
1087 |
0.01 |
0.74924 |
0.00000 |
0.00000 |
0.84 |
17390.99 |
| 2172 |
2016.07.04 00:00 |
buy |
1088 |
0.01 |
0.74484 |
0.00000 |
0.00000 |
|
| 2173 |
2016.07.04 00:15 |
close |
1086 |
0.03 |
0.74553 |
0.00000 |
0.00000 |
8.68 |
17399.67 |
| 2174 |
2016.07.04 00:15 |
close |
1082 |
0.02 |
0.74553 |
0.00000 |
0.00000 |
0.51 |
17400.18 |
| 2175 |
2016.07.04 00:15 |
close |
1078 |
0.01 |
0.74553 |
0.00000 |
0.00000 |
-2.07 |
17398.11 |
| 2176 |
2016.07.04 00:26 |
close |
1088 |
0.01 |
0.74603 |
0.00000 |
0.00000 |
1.19 |
17399.30 |
| 2177 |
2016.07.04 00:45 |
sell |
1089 |
0.01 |
0.74586 |
0.00000 |
0.00000 |
|
| 2178 |
2016.07.04 01:20 |
buy |
1090 |
0.01 |
0.74654 |
0.00000 |
0.00000 |
|
| 2179 |
2016.07.04 04:14 |
close |
1090 |
0.01 |
0.74794 |
0.00000 |
0.00000 |
1.40 |
17400.70 |
| 2180 |
2016.07.04 04:15 |
buy |
1091 |
0.01 |
0.74796 |
0.00000 |
0.00000 |
|
| 2181 |
2016.07.04 04:30 |
sell |
1092 |
0.02 |
0.74787 |
0.00000 |
0.00000 |
|
| 2182 |
2016.07.04 04:56 |
close |
1091 |
0.01 |
0.74956 |
0.00000 |
0.00000 |
1.60 |
17402.30 |
| 2183 |
2016.07.04 05:05 |
buy |
1093 |
0.01 |
0.74969 |
0.00000 |
0.00000 |
|
| 2184 |
2016.07.04 07:41 |
buy |
1094 |
0.02 |
0.74858 |
0.00000 |
0.00000 |
|
| 2185 |
2016.07.04 08:56 |
close |
1094 |
0.02 |
0.75053 |
0.00000 |
0.00000 |
3.90 |
17406.20 |
| 2186 |
2016.07.04 08:56 |
close |
1093 |
0.01 |
0.75053 |
0.00000 |
0.00000 |
0.84 |
17407.04 |
| 2187 |
2016.07.04 09:30 |
sell |
1095 |
0.03 |
0.75140 |
0.00000 |
0.00000 |
|
| 2188 |
2016.07.04 18:31 |
buy |
1096 |
0.01 |
0.75411 |
0.00000 |
0.00000 |
|
| 2189 |
2016.07.05 00:59 |
buy |
1097 |
0.02 |
0.75299 |
0.00000 |
0.00000 |
|
| 2190 |
2016.07.05 03:44 |
buy |
1098 |
0.03 |
0.75178 |
0.00000 |
0.00000 |
|
| 2191 |
2016.07.05 05:09 |
buy |
1099 |
0.05 |
0.75046 |
0.00000 |
0.00000 |
|
| 2192 |
2016.07.05 07:30 |
close |
1099 |
0.05 |
0.75341 |
0.00000 |
0.00000 |
14.75 |
17421.79 |
| 2193 |
2016.07.05 07:30 |
close |
1098 |
0.03 |
0.75341 |
0.00000 |
0.00000 |
4.89 |
17426.68 |
| 2194 |
2016.07.05 07:30 |
close |
1097 |
0.02 |
0.75341 |
0.00000 |
0.00000 |
0.84 |
17427.52 |
| 2195 |
2016.07.05 07:30 |
close |
1096 |
0.01 |
0.75341 |
0.00000 |
0.00000 |
-0.74 |
17426.78 |
| 2196 |
2016.07.05 08:30 |
buy |
1100 |
0.01 |
0.75131 |
0.00000 |
0.00000 |
|
| 2197 |
2016.07.05 10:00 |
buy |
1101 |
0.02 |
0.75010 |
0.00000 |
0.00000 |
|
| 2198 |
2016.07.05 10:29 |
close |
1101 |
0.02 |
0.75210 |
0.00000 |
0.00000 |
4.00 |
17430.78 |
| 2199 |
2016.07.05 10:29 |
close |
1100 |
0.01 |
0.75210 |
0.00000 |
0.00000 |
0.79 |
17431.57 |
| 2200 |
2016.07.05 18:16 |
close |
1095 |
0.03 |
0.74630 |
0.00000 |
0.00000 |
15.28 |
17446.85 |
| 2201 |
2016.07.05 18:16 |
close |
1092 |
0.02 |
0.74630 |
0.00000 |
0.00000 |
3.13 |
17449.98 |
| 2202 |
2016.07.05 18:16 |
close |
1089 |
0.01 |
0.74630 |
0.00000 |
0.00000 |
-0.45 |
17449.53 |
| 2203 |
2016.07.05 18:31 |
buy |
1102 |
0.01 |
0.74651 |
0.00000 |
0.00000 |
|
| 2204 |
2016.07.05 18:45 |
sell |
1103 |
0.01 |
0.74634 |
0.00000 |
0.00000 |
|
| 2205 |
2016.07.06 02:18 |
close |
1103 |
0.01 |
0.74455 |
0.00000 |
0.00000 |
1.78 |
17451.32 |
| 2206 |
2016.07.06 02:18 |
sell |
1104 |
0.01 |
0.74445 |
0.00000 |
0.00000 |
|
| 2207 |
2016.07.06 02:20 |
buy |
1105 |
0.02 |
0.74440 |
0.00000 |
0.00000 |
|
| 2208 |
2016.07.06 03:13 |
buy |
1106 |
0.03 |
0.74319 |
0.00000 |
0.00000 |
|
| 2209 |
2016.07.06 03:22 |
close |
1104 |
0.01 |
0.74324 |
0.00000 |
0.00000 |
1.21 |
17452.53 |
| 2210 |
2016.07.06 03:22 |
sell |
1107 |
0.01 |
0.74314 |
0.00000 |
0.00000 |
|
| 2211 |
2016.07.06 05:20 |
buy |
1108 |
0.05 |
0.74176 |
0.00000 |
0.00000 |
|
| 2212 |
2016.07.06 05:20 |
close |
1107 |
0.01 |
0.74194 |
0.00000 |
0.00000 |
1.20 |
17453.73 |
| 2213 |
2016.07.06 05:20 |
sell |
1109 |
0.01 |
0.74184 |
0.00000 |
0.00000 |
|
| 2214 |
2016.07.06 08:47 |
close |
1108 |
0.05 |
0.74406 |
0.00000 |
0.00000 |
11.50 |
17465.23 |
| 2215 |
2016.07.06 08:47 |
close |
1106 |
0.03 |
0.74406 |
0.00000 |
0.00000 |
2.61 |
17467.84 |
| 2216 |
2016.07.06 08:47 |
close |
1105 |
0.02 |
0.74406 |
0.00000 |
0.00000 |
-0.68 |
17467.16 |
| 2217 |
2016.07.06 08:47 |
close |
1102 |
0.01 |
0.74406 |
0.00000 |
0.00000 |
-2.49 |
17464.67 |
| 2218 |
2016.07.06 08:50 |
buy |
1110 |
0.01 |
0.74404 |
0.00000 |
0.00000 |
|
| 2219 |
2016.07.06 08:50 |
sell |
1111 |
0.02 |
0.74394 |
0.00000 |
0.00000 |
|
| 2220 |
2016.07.06 09:11 |
buy |
1112 |
0.02 |
0.74293 |
0.00000 |
0.00000 |
|
| 2221 |
2016.07.06 10:02 |
close |
1112 |
0.02 |
0.74449 |
0.00000 |
0.00000 |
3.12 |
17467.79 |
| 2222 |
2016.07.06 10:02 |
close |
1110 |
0.01 |
0.74449 |
0.00000 |
0.00000 |
0.45 |
17468.24 |
| 2223 |
2016.07.06 13:23 |
sell |
1113 |
0.03 |
0.74705 |
0.00000 |
0.00000 |
|
| 2224 |
2016.07.06 18:31 |
buy |
1114 |
0.01 |
0.75024 |
0.00000 |
0.00000 |
|
| 2225 |
2016.07.06 18:45 |
sell |
1115 |
0.05 |
0.75062 |
0.00000 |
0.00000 |
|
| 2226 |
2016.07.06 19:04 |
close |
1114 |
0.01 |
0.75145 |
0.00000 |
0.00000 |
1.21 |
17469.45 |
| 2227 |
2016.07.06 19:15 |
buy |
1116 |
0.01 |
0.75129 |
0.00000 |
0.00000 |
|
| 2228 |
2016.07.06 20:12 |
buy |
1117 |
0.02 |
0.75017 |
0.00000 |
0.00000 |
|
| 2229 |
2016.07.06 22:10 |
close |
1117 |
0.02 |
0.75154 |
0.00000 |
0.00000 |
2.74 |
17472.19 |
| 2230 |
2016.07.06 22:10 |
close |
1116 |
0.01 |
0.75154 |
0.00000 |
0.00000 |
0.25 |
17472.44 |
| 2231 |
2016.07.06 22:30 |
buy |
1118 |
0.01 |
0.75181 |
0.00000 |
0.00000 |
|
| 2232 |
2016.07.07 04:04 |
close |
1118 |
0.01 |
0.75280 |
0.00000 |
0.00000 |
0.88 |
17473.33 |
| 2233 |
2016.07.07 04:15 |
buy |
1119 |
0.01 |
0.75321 |
0.00000 |
0.00000 |
|
| 2234 |
2016.07.07 04:31 |
buy |
1120 |
0.02 |
0.75210 |
0.00000 |
0.00000 |
|
| 2235 |
2016.07.07 04:32 |
buy |
1121 |
0.03 |
0.75087 |
0.00000 |
0.00000 |
|
| 2236 |
2016.07.07 04:32 |
buy |
1122 |
0.05 |
0.74954 |
0.00000 |
0.00000 |
|
| 2237 |
2016.07.07 04:34 |
buy |
1123 |
0.09 |
0.74812 |
0.00000 |
0.00000 |
|
| 2238 |
2016.07.07 05:17 |
close |
1123 |
0.09 |
0.75054 |
0.00000 |
0.00000 |
21.78 |
17495.11 |
| 2239 |
2016.07.07 05:17 |
close |
1122 |
0.05 |
0.75054 |
0.00000 |
0.00000 |
5.00 |
17500.11 |
| 2240 |
2016.07.07 05:17 |
close |
1121 |
0.03 |
0.75054 |
0.00000 |
0.00000 |
-0.99 |
17499.12 |
| 2241 |
2016.07.07 05:17 |
close |
1120 |
0.02 |
0.75054 |
0.00000 |
0.00000 |
-3.12 |
17496.00 |
| 2242 |
2016.07.07 05:17 |
close |
1119 |
0.01 |
0.75054 |
0.00000 |
0.00000 |
-2.67 |
17493.33 |
| 2243 |
2016.07.07 06:00 |
buy |
1124 |
0.01 |
0.75064 |
0.00000 |
0.00000 |
|
| 2244 |
2016.07.07 07:22 |
close |
1124 |
0.01 |
0.75163 |
0.00000 |
0.00000 |
0.99 |
17494.32 |
| 2245 |
2016.07.07 07:22 |
buy |
1125 |
0.01 |
0.75173 |
0.00000 |
0.00000 |
|
| 2246 |
2016.07.07 09:06 |
buy |
1126 |
0.02 |
0.75062 |
0.00000 |
0.00000 |
|
| 2247 |
2016.07.07 09:51 |
buy |
1127 |
0.03 |
0.74941 |
0.00000 |
0.00000 |
|
| 2248 |
2016.07.07 10:55 |
close |
1127 |
0.03 |
0.75160 |
0.00000 |
0.00000 |
6.57 |
17500.89 |
| 2249 |
2016.07.07 10:55 |
close |
1126 |
0.02 |
0.75160 |
0.00000 |
0.00000 |
1.96 |
17502.85 |
| 2250 |
2016.07.07 10:55 |
close |
1125 |
0.01 |
0.75160 |
0.00000 |
0.00000 |
-0.13 |
17502.72 |
| 2251 |
2016.07.07 19:15 |
buy |
1128 |
0.01 |
0.74921 |
0.00000 |
0.00000 |
|
| 2252 |
2016.07.07 19:53 |
buy |
1129 |
0.02 |
0.74811 |
0.00000 |
0.00000 |
|
| 2253 |
2016.07.08 03:24 |
close |
1129 |
0.02 |
0.75008 |
0.00000 |
0.00000 |
3.87 |
17506.58 |
| 2254 |
2016.07.08 03:24 |
close |
1128 |
0.01 |
0.75008 |
0.00000 |
0.00000 |
0.83 |
17507.42 |
| 2255 |
2016.07.08 03:24 |
buy |
1130 |
0.01 |
0.75018 |
0.00000 |
0.00000 |
|
| 2256 |
2016.07.08 04:48 |
close |
1130 |
0.01 |
0.75137 |
0.00000 |
0.00000 |
1.19 |
17508.61 |
| 2257 |
2016.07.08 04:48 |
buy |
1131 |
0.01 |
0.75147 |
0.00000 |
0.00000 |
|
| 2258 |
2016.07.08 05:22 |
buy |
1132 |
0.02 |
0.75036 |
0.00000 |
0.00000 |
|
| 2259 |
2016.07.08 08:34 |
buy |
1133 |
0.03 |
0.74916 |
0.00000 |
0.00000 |
|
| 2260 |
2016.07.08 14:22 |
close |
1133 |
0.03 |
0.75154 |
0.00000 |
0.00000 |
7.14 |
17515.75 |
| 2261 |
2016.07.08 14:22 |
close |
1132 |
0.02 |
0.75154 |
0.00000 |
0.00000 |
2.36 |
17518.11 |
| 2262 |
2016.07.08 14:22 |
close |
1131 |
0.01 |
0.75154 |
0.00000 |
0.00000 |
0.07 |
17518.18 |
| 2263 |
2016.07.08 16:01 |
sell |
1134 |
0.09 |
0.75445 |
0.00000 |
0.00000 |
|
| 2264 |
2016.07.08 18:45 |
buy |
1135 |
0.01 |
0.75585 |
0.00000 |
0.00000 |
|
| 2265 |
2016.07.08 23:55 |
close |
1135 |
0.01 |
0.75706 |
0.00000 |
0.00000 |
1.21 |
17519.39 |
| 2266 |
2016.07.08 23:55 |
buy |
1136 |
0.01 |
0.75716 |
0.00000 |
0.00000 |
|
| 2267 |
2016.07.11 00:37 |
buy |
1137 |
0.02 |
0.75604 |
0.00000 |
0.00000 |
|
| 2268 |
2016.07.11 04:22 |
buy |
1138 |
0.03 |
0.75483 |
0.00000 |
0.00000 |
|
| 2269 |
2016.07.11 07:34 |
close |
1138 |
0.03 |
0.75720 |
0.00000 |
0.00000 |
7.11 |
17526.50 |
| 2270 |
2016.07.11 07:34 |
close |
1137 |
0.02 |
0.75720 |
0.00000 |
0.00000 |
2.32 |
17528.82 |
| 2271 |
2016.07.11 07:34 |
close |
1136 |
0.01 |
0.75720 |
0.00000 |
0.00000 |
0.00 |
17528.82 |
| 2272 |
2016.07.11 07:40 |
buy |
1139 |
0.01 |
0.75740 |
0.00000 |
0.00000 |
|
| 2273 |
2016.07.11 08:10 |
buy |
1140 |
0.02 |
0.75628 |
0.00000 |
0.00000 |
|
| 2274 |
2016.07.11 09:58 |
buy |
1141 |
0.03 |
0.75507 |
0.00000 |
0.00000 |
|
| 2275 |
2016.07.11 10:41 |
buy |
1142 |
0.05 |
0.75376 |
0.00000 |
0.00000 |
|
| 2276 |
2016.07.11 14:01 |
close |
1142 |
0.05 |
0.75630 |
0.00000 |
0.00000 |
12.70 |
17541.52 |
| 2277 |
2016.07.11 14:01 |
close |
1141 |
0.03 |
0.75630 |
0.00000 |
0.00000 |
3.69 |
17545.21 |
| 2278 |
2016.07.11 14:01 |
close |
1140 |
0.02 |
0.75630 |
0.00000 |
0.00000 |
0.04 |
17545.25 |
| 2279 |
2016.07.11 14:01 |
close |
1139 |
0.01 |
0.75630 |
0.00000 |
0.00000 |
-1.10 |
17544.15 |
| 2280 |
2016.07.11 18:45 |
buy |
1143 |
0.01 |
0.75313 |
0.00000 |
0.00000 |
|
| 2281 |
2016.07.12 03:50 |
close |
1143 |
0.01 |
0.75433 |
0.00000 |
0.00000 |
1.16 |
17545.32 |
| 2282 |
2016.07.12 04:00 |
buy |
1144 |
0.01 |
0.75424 |
0.00000 |
0.00000 |
|
| 2283 |
2016.07.12 04:30 |
close |
1144 |
0.01 |
0.75545 |
0.00000 |
0.00000 |
1.21 |
17546.53 |
| 2284 |
2016.07.12 04:30 |
buy |
1145 |
0.01 |
0.75555 |
0.00000 |
0.00000 |
|
| 2285 |
2016.07.12 04:44 |
close |
1145 |
0.01 |
0.75676 |
0.00000 |
0.00000 |
1.21 |
17547.74 |
| 2286 |
2016.07.12 04:50 |
buy |
1146 |
0.01 |
0.75696 |
0.00000 |
0.00000 |
|
| 2287 |
2016.07.12 05:25 |
close |
1146 |
0.01 |
0.75856 |
0.00000 |
0.00000 |
1.60 |
17549.34 |
| 2288 |
2016.07.12 05:31 |
sell |
1147 |
0.15 |
0.75885 |
0.00000 |
0.00000 |
|
| 2289 |
2016.07.12 05:40 |
buy |
1148 |
0.01 |
0.75911 |
0.00000 |
0.00000 |
|
| 2290 |
2016.07.12 06:32 |
buy |
1149 |
0.02 |
0.75800 |
0.00000 |
0.00000 |
|
| 2291 |
2016.07.12 09:41 |
close |
1149 |
0.02 |
0.75957 |
0.00000 |
0.00000 |
3.14 |
17552.48 |
| 2292 |
2016.07.12 09:41 |
close |
1148 |
0.01 |
0.75957 |
0.00000 |
0.00000 |
0.46 |
17552.94 |
| 2293 |
2016.07.12 18:45 |
buy |
1150 |
0.01 |
0.76316 |
0.00000 |
0.00000 |
|
| 2294 |
2016.07.12 19:27 |
close |
1150 |
0.01 |
0.76456 |
0.00000 |
0.00000 |
1.40 |
17554.34 |
| 2295 |
2016.07.12 19:45 |
buy |
1151 |
0.01 |
0.76525 |
0.00000 |
0.00000 |
|
| 2296 |
2016.07.12 19:45 |
sell |
1152 |
0.26 |
0.76513 |
0.00000 |
0.00000 |
|
| 2297 |
2016.07.12 20:20 |
buy |
1153 |
0.02 |
0.76395 |
0.00000 |
0.00000 |
|
| 2298 |
2016.07.12 23:21 |
buy |
1154 |
0.03 |
0.76273 |
0.00000 |
0.00000 |
|
| 2299 |
2016.07.13 01:08 |
buy |
1155 |
0.05 |
0.76142 |
0.00000 |
0.00000 |
|
| 2300 |
2016.07.13 03:37 |
buy |
1156 |
0.09 |
0.76000 |
0.00000 |
0.00000 |
|
| 2301 |
2016.07.13 10:02 |
buy |
1157 |
0.15 |
0.75849 |
0.00000 |
0.00000 |
|
| 2302 |
2016.07.13 12:28 |
close |
1157 |
0.15 |
0.76138 |
0.00000 |
0.00000 |
43.35 |
17597.69 |
| 2303 |
2016.07.13 12:28 |
close |
1156 |
0.09 |
0.76138 |
0.00000 |
0.00000 |
12.42 |
17610.11 |
| 2304 |
2016.07.13 12:28 |
close |
1155 |
0.05 |
0.76138 |
0.00000 |
0.00000 |
-0.20 |
17609.91 |
| 2305 |
2016.07.13 12:28 |
close |
1154 |
0.03 |
0.76138 |
0.00000 |
0.00000 |
-4.16 |
17605.75 |
| 2306 |
2016.07.13 12:28 |
close |
1153 |
0.02 |
0.76138 |
0.00000 |
0.00000 |
-5.21 |
17600.54 |
| 2307 |
2016.07.13 12:28 |
close |
1151 |
0.01 |
0.76138 |
0.00000 |
0.00000 |
-3.91 |
17596.63 |
| 2308 |
2016.07.13 18:55 |
buy |
1158 |
0.01 |
0.76215 |
0.00000 |
0.00000 |
|
| 2309 |
2016.07.13 21:50 |
buy |
1159 |
0.02 |
0.76104 |
0.00000 |
0.00000 |
|
| 2310 |
2016.07.14 02:25 |
buy |
1160 |
0.03 |
0.75963 |
0.00000 |
0.00000 |
|
| 2311 |
2016.07.14 04:30 |
close |
1160 |
0.03 |
0.76270 |
0.00000 |
0.00000 |
9.21 |
17605.84 |
| 2312 |
2016.07.14 04:30 |
close |
1159 |
0.02 |
0.76270 |
0.00000 |
0.00000 |
3.11 |
17608.95 |
| 2313 |
2016.07.14 04:30 |
close |
1158 |
0.01 |
0.76270 |
0.00000 |
0.00000 |
0.44 |
17609.40 |
| 2314 |
2016.07.14 04:50 |
buy |
1161 |
0.01 |
0.76263 |
0.00000 |
0.00000 |
|
| 2315 |
2016.07.14 06:20 |
buy |
1162 |
0.02 |
0.76131 |
0.00000 |
0.00000 |
|
| 2316 |
2016.07.14 09:28 |
close |
1162 |
0.02 |
0.76275 |
0.00000 |
0.00000 |
2.88 |
17612.28 |
| 2317 |
2016.07.14 09:28 |
close |
1161 |
0.01 |
0.76275 |
0.00000 |
0.00000 |
0.12 |
17612.40 |
| 2318 |
2016.07.14 18:31 |
buy |
1163 |
0.01 |
0.76392 |
0.00000 |
0.00000 |
|
| 2319 |
2016.07.15 00:46 |
buy |
1164 |
0.02 |
0.76281 |
0.00000 |
0.00000 |
|
| 2320 |
2016.07.15 03:17 |
buy |
1165 |
0.03 |
0.76160 |
0.00000 |
0.00000 |
|
| 2321 |
2016.07.15 05:22 |
close |
1165 |
0.03 |
0.76398 |
0.00000 |
0.00000 |
7.14 |
17619.54 |
| 2322 |
2016.07.15 05:22 |
close |
1164 |
0.02 |
0.76398 |
0.00000 |
0.00000 |
2.34 |
17621.88 |
| 2323 |
2016.07.15 05:22 |
close |
1163 |
0.01 |
0.76398 |
0.00000 |
0.00000 |
0.02 |
17621.90 |
| 2324 |
2016.07.15 05:45 |
buy |
1166 |
0.01 |
0.76630 |
0.00000 |
0.00000 |
|
| 2325 |
2016.07.15 06:54 |
buy |
1167 |
0.02 |
0.76519 |
0.00000 |
0.00000 |
|
| 2326 |
2016.07.15 08:00 |
buy |
1168 |
0.03 |
0.76343 |
0.00000 |
0.00000 |
|
| 2327 |
2016.07.15 14:59 |
close |
1168 |
0.03 |
0.76549 |
0.00000 |
0.00000 |
6.18 |
17628.08 |
| 2328 |
2016.07.15 14:59 |
close |
1167 |
0.02 |
0.76549 |
0.00000 |
0.00000 |
0.60 |
17628.68 |
| 2329 |
2016.07.15 14:59 |
close |
1166 |
0.01 |
0.76549 |
0.00000 |
0.00000 |
-0.81 |
17627.87 |
| 2330 |
2016.07.15 18:45 |
buy |
1169 |
0.01 |
0.75900 |
0.00000 |
0.00000 |
|
| 2331 |
2016.07.15 20:25 |
close |
1169 |
0.01 |
0.76000 |
0.00000 |
0.00000 |
1.00 |
17628.87 |
| 2332 |
2016.07.15 20:30 |
buy |
1170 |
0.01 |
0.75994 |
0.00000 |
0.00000 |
|
| 2333 |
2016.07.15 23:34 |
close |
1152 |
0.26 |
0.75706 |
0.00000 |
0.00000 |
208.97 |
17837.84 |
| 2334 |
2016.07.15 23:34 |
close |
1147 |
0.15 |
0.75706 |
0.00000 |
0.00000 |
26.36 |
17864.21 |
| 2335 |
2016.07.15 23:34 |
close |
1134 |
0.09 |
0.75706 |
0.00000 |
0.00000 |
-23.90 |
17840.31 |
| 2336 |
2016.07.15 23:34 |
close |
1115 |
0.05 |
0.75706 |
0.00000 |
0.00000 |
-32.56 |
17807.75 |
| 2337 |
2016.07.15 23:34 |
close |
1113 |
0.03 |
0.75706 |
0.00000 |
0.00000 |
-30.24 |
17777.51 |
| 2338 |
2016.07.15 23:34 |
close |
1111 |
0.02 |
0.75706 |
0.00000 |
0.00000 |
-26.38 |
17751.12 |
| 2339 |
2016.07.15 23:34 |
close |
1109 |
0.01 |
0.75706 |
0.00000 |
0.00000 |
-15.29 |
17735.83 |
| 2340 |
2016.07.15 23:50 |
sell |
1171 |
0.01 |
0.75749 |
0.00000 |
0.00000 |
|
| 2341 |
2016.07.18 00:00 |
sell |
1172 |
0.02 |
0.75978 |
0.00000 |
0.00000 |
|
| 2342 |
2016.07.18 00:07 |
buy |
1173 |
0.02 |
0.75882 |
0.00000 |
0.00000 |
|
| 2343 |
2016.07.18 11:48 |
close |
1173 |
0.02 |
0.76016 |
0.00000 |
0.00000 |
2.68 |
17738.51 |
| 2344 |
2016.07.18 11:48 |
close |
1170 |
0.01 |
0.76016 |
0.00000 |
0.00000 |
0.18 |
17738.70 |
| 2345 |
2016.07.18 19:00 |
buy |
1174 |
0.01 |
0.75957 |
0.00000 |
0.00000 |
|
| 2346 |
2016.07.19 00:47 |
buy |
1175 |
0.02 |
0.75816 |
0.00000 |
0.00000 |
|
| 2347 |
2016.07.19 02:35 |
close |
1172 |
0.02 |
0.75723 |
0.00000 |
0.00000 |
5.09 |
17743.78 |
| 2348 |
2016.07.19 02:35 |
close |
1171 |
0.01 |
0.75723 |
0.00000 |
0.00000 |
0.25 |
17744.03 |
| 2349 |
2016.07.19 02:45 |
sell |
1176 |
0.01 |
0.75690 |
0.00000 |
0.00000 |
|
| 2350 |
2016.07.19 03:01 |
buy |
1177 |
0.03 |
0.75695 |
0.00000 |
0.00000 |
|
| 2351 |
2016.07.19 03:20 |
buy |
1178 |
0.05 |
0.75524 |
0.00000 |
0.00000 |
|
| 2352 |
2016.07.19 03:48 |
close |
1176 |
0.01 |
0.75450 |
0.00000 |
0.00000 |
2.40 |
17746.43 |
| 2353 |
2016.07.19 03:48 |
sell |
1179 |
0.01 |
0.75440 |
0.00000 |
0.00000 |
|
| 2354 |
2016.07.19 04:36 |
buy |
1180 |
0.09 |
0.75384 |
0.00000 |
0.00000 |
|
| 2355 |
2016.07.19 04:37 |
buy |
1181 |
0.15 |
0.75233 |
0.00000 |
0.00000 |
|
| 2356 |
2016.07.19 05:07 |
close |
1179 |
0.01 |
0.75200 |
0.00000 |
0.00000 |
2.40 |
17748.83 |
| 2357 |
2016.07.19 05:07 |
sell |
1182 |
0.01 |
0.75190 |
0.00000 |
0.00000 |
|
| 2358 |
2016.07.19 10:31 |
buy |
1183 |
0.26 |
0.75072 |
0.00000 |
0.00000 |
|
| 2359 |
2016.07.19 11:30 |
close |
1182 |
0.01 |
0.75009 |
0.00000 |
0.00000 |
1.81 |
17750.64 |
| 2360 |
2016.07.19 13:04 |
buy |
1184 |
0.44 |
0.74900 |
0.00000 |
0.00000 |
|
| 2361 |
2016.07.19 19:15 |
sell |
1185 |
0.01 |
0.74906 |
0.00000 |
0.00000 |
|
| 2362 |
2016.07.20 01:35 |
sell |
1186 |
0.02 |
0.75108 |
0.00000 |
0.00000 |
|
| 2363 |
2016.07.20 10:15 |
close |
1186 |
0.02 |
0.74802 |
0.00000 |
0.00000 |
6.12 |
17756.76 |
| 2364 |
2016.07.20 10:15 |
close |
1185 |
0.01 |
0.74802 |
0.00000 |
0.00000 |
1.03 |
17757.79 |
| 2365 |
2016.07.20 15:57 |
buy |
1187 |
0.75 |
0.74718 |
0.00000 |
0.00000 |
|
| 2366 |
2016.07.20 18:45 |
sell |
1188 |
0.01 |
0.74803 |
0.00000 |
0.00000 |
|
| 2367 |
2016.07.21 00:07 |
close |
1188 |
0.01 |
0.74623 |
0.00000 |
0.00000 |
1.78 |
17759.57 |
| 2368 |
2016.07.21 00:20 |
sell |
1189 |
0.01 |
0.74705 |
0.00000 |
0.00000 |
|
| 2369 |
2016.07.21 07:12 |
sell |
1190 |
0.02 |
0.74906 |
0.00000 |
0.00000 |
|
| 2370 |
2016.07.21 12:28 |
close |
1187 |
0.75 |
0.75107 |
0.00000 |
0.00000 |
283.76 |
18043.34 |
| 2371 |
2016.07.21 12:28 |
close |
1184 |
0.44 |
0.75107 |
0.00000 |
0.00000 |
84.83 |
18128.17 |
| 2372 |
2016.07.21 12:28 |
close |
1183 |
0.26 |
0.75107 |
0.00000 |
0.00000 |
5.41 |
18133.58 |
| 2373 |
2016.07.21 12:28 |
close |
1181 |
0.15 |
0.75107 |
0.00000 |
0.00000 |
-21.03 |
18112.55 |
| 2374 |
2016.07.21 12:28 |
close |
1180 |
0.09 |
0.75107 |
0.00000 |
0.00000 |
-26.21 |
18086.34 |
| 2375 |
2016.07.21 12:28 |
close |
1178 |
0.05 |
0.75107 |
0.00000 |
0.00000 |
-21.56 |
18064.78 |
| 2376 |
2016.07.21 12:28 |
close |
1177 |
0.03 |
0.75107 |
0.00000 |
0.00000 |
-18.07 |
18046.71 |
| 2377 |
2016.07.21 12:28 |
close |
1175 |
0.02 |
0.75107 |
0.00000 |
0.00000 |
-14.46 |
18032.25 |
| 2378 |
2016.07.21 12:28 |
close |
1174 |
0.01 |
0.75107 |
0.00000 |
0.00000 |
-8.68 |
18023.57 |
| 2379 |
2016.07.21 18:45 |
buy |
1191 |
0.01 |
0.74983 |
0.00000 |
0.00000 |
|
| 2380 |
2016.07.21 21:03 |
buy |
1192 |
0.02 |
0.74871 |
0.00000 |
0.00000 |
|
| 2381 |
2016.07.22 02:46 |
close |
1192 |
0.02 |
0.75028 |
0.00000 |
0.00000 |
3.07 |
18026.64 |
| 2382 |
2016.07.22 02:46 |
close |
1191 |
0.01 |
0.75028 |
0.00000 |
0.00000 |
0.41 |
18027.05 |
| 2383 |
2016.07.22 03:00 |
buy |
1193 |
0.01 |
0.75055 |
0.00000 |
0.00000 |
|
| 2384 |
2016.07.22 04:01 |
buy |
1194 |
0.02 |
0.74944 |
0.00000 |
0.00000 |
|
| 2385 |
2016.07.22 04:41 |
buy |
1195 |
0.03 |
0.74823 |
0.00000 |
0.00000 |
|
| 2386 |
2016.07.22 06:01 |
close |
1190 |
0.02 |
0.74720 |
0.00000 |
0.00000 |
3.71 |
18030.76 |
| 2387 |
2016.07.22 06:01 |
close |
1189 |
0.01 |
0.74720 |
0.00000 |
0.00000 |
-0.16 |
18030.60 |
| 2388 |
2016.07.22 06:01 |
sell |
1196 |
0.01 |
0.74710 |
0.00000 |
0.00000 |
|
| 2389 |
2016.07.22 06:30 |
buy |
1197 |
0.05 |
0.74674 |
0.00000 |
0.00000 |
|
| 2390 |
2016.07.22 18:01 |
buy |
1198 |
0.09 |
0.74511 |
0.00000 |
0.00000 |
|
| 2391 |
2016.07.22 18:48 |
close |
1196 |
0.01 |
0.74529 |
0.00000 |
0.00000 |
1.81 |
18032.41 |
| 2392 |
2016.07.22 20:00 |
sell |
1199 |
0.01 |
0.74517 |
0.00000 |
0.00000 |
|
| 2393 |
2016.07.25 03:00 |
sell |
1200 |
0.02 |
0.74727 |
0.00000 |
0.00000 |
|
| 2394 |
2016.07.25 03:16 |
close |
1198 |
0.09 |
0.74767 |
0.00000 |
0.00000 |
22.72 |
18055.14 |
| 2395 |
2016.07.25 03:16 |
close |
1197 |
0.05 |
0.74767 |
0.00000 |
0.00000 |
4.47 |
18059.61 |
| 2396 |
2016.07.25 03:16 |
close |
1195 |
0.03 |
0.74767 |
0.00000 |
0.00000 |
-1.79 |
18057.82 |
| 2397 |
2016.07.25 03:16 |
close |
1194 |
0.02 |
0.74767 |
0.00000 |
0.00000 |
-3.61 |
18054.21 |
| 2398 |
2016.07.25 03:16 |
close |
1193 |
0.01 |
0.74767 |
0.00000 |
0.00000 |
-2.92 |
18051.29 |
| 2399 |
2016.07.25 03:16 |
buy |
1201 |
0.01 |
0.74777 |
0.00000 |
0.00000 |
|
7