AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25827プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18600 | 2022.06.23 21:10 | buy | 9301 | 0.01 | 0.68793 | 0.00000 | 0.00000 | ||
| 18601 | 2022.06.23 22:09 | close | 9301 | 0.01 | 0.68934 | 0.00000 | 0.00000 | 1.41 | 75330.65 |
| 18602 | 2022.06.23 22:09 | buy | 9302 | 0.01 | 0.68944 | 0.00000 | 0.00000 | ||
| 18603 | 2022.06.24 01:56 | sell | 9303 | 0.02 | 0.69029 | 0.00000 | 0.00000 | ||
| 18604 | 2022.06.24 02:38 | close | 9302 | 0.01 | 0.69045 | 0.00000 | 0.00000 | 0.97 | 75331.62 |
| 18605 | 2022.06.24 02:38 | buy | 9304 | 0.01 | 0.69055 | 0.00000 | 0.00000 | ||
| 18606 | 2022.06.24 03:31 | buy | 9305 | 0.02 | 0.68943 | 0.00000 | 0.00000 | ||
| 18607 | 2022.06.24 04:17 | close | 9305 | 0.02 | 0.69080 | 0.00000 | 0.00000 | 2.74 | 75334.36 |
| 18608 | 2022.06.24 04:17 | close | 9304 | 0.01 | 0.69080 | 0.00000 | 0.00000 | 0.25 | 75334.61 |
| 18609 | 2022.06.24 04:17 | buy | 9306 | 0.01 | 0.69090 | 0.00000 | 0.00000 | ||
| 18610 | 2022.06.24 06:25 | buy | 9307 | 0.02 | 0.68979 | 0.00000 | 0.00000 | ||
| 18611 | 2022.06.24 08:00 | close | 9307 | 0.02 | 0.69117 | 0.00000 | 0.00000 | 2.76 | 75337.37 |
| 18612 | 2022.06.24 08:00 | close | 9306 | 0.01 | 0.69117 | 0.00000 | 0.00000 | 0.27 | 75337.64 |
| 18613 | 2022.06.24 08:10 | buy | 9308 | 0.01 | 0.69119 | 0.00000 | 0.00000 | ||
| 18614 | 2022.06.24 11:00 | buy | 9309 | 0.02 | 0.69008 | 0.00000 | 0.00000 | ||
| 18615 | 2022.06.24 13:04 | close | 9309 | 0.02 | 0.69146 | 0.00000 | 0.00000 | 2.76 | 75340.40 |
| 18616 | 2022.06.24 13:04 | close | 9308 | 0.01 | 0.69146 | 0.00000 | 0.00000 | 0.27 | 75340.67 |
| 18617 | 2022.06.24 17:01 | sell | 9310 | 0.03 | 0.69290 | 0.00000 | 0.00000 | ||
| 18618 | 2022.06.24 18:31 | buy | 9311 | 0.01 | 0.69504 | 0.00000 | 0.00000 | ||
| 18619 | 2022.06.24 21:05 | buy | 9312 | 0.02 | 0.69376 | 0.00000 | 0.00000 | ||
| 18620 | 2022.06.27 02:10 | close | 9312 | 0.02 | 0.69539 | 0.00000 | 0.00000 | 3.19 | 75343.86 |
| 18621 | 2022.06.27 02:10 | close | 9311 | 0.01 | 0.69539 | 0.00000 | 0.00000 | 0.31 | 75344.17 |
| 18622 | 2022.06.27 02:10 | buy | 9313 | 0.01 | 0.69549 | 0.00000 | 0.00000 | ||
| 18623 | 2022.06.27 02:58 | buy | 9314 | 0.02 | 0.69438 | 0.00000 | 0.00000 | ||
| 18624 | 2022.06.27 04:05 | buy | 9315 | 0.03 | 0.69184 | 0.00000 | 0.00000 | ||
| 18625 | 2022.06.27 18:18 | close | 9315 | 0.03 | 0.69451 | 0.00000 | 0.00000 | 8.01 | 75352.18 |
| 18626 | 2022.06.27 18:18 | close | 9314 | 0.02 | 0.69451 | 0.00000 | 0.00000 | 0.26 | 75352.44 |
| 18627 | 2022.06.27 18:18 | close | 9313 | 0.01 | 0.69451 | 0.00000 | 0.00000 | -0.98 | 75351.46 |
| 18628 | 2022.06.27 18:31 | buy | 9316 | 0.01 | 0.69448 | 0.00000 | 0.00000 | ||
| 18629 | 2022.06.27 19:20 | buy | 9317 | 0.02 | 0.69337 | 0.00000 | 0.00000 | ||
| 18630 | 2022.06.27 20:34 | buy | 9318 | 0.03 | 0.69217 | 0.00000 | 0.00000 | ||
| 18631 | 2022.06.28 09:08 | close | 9318 | 0.03 | 0.69456 | 0.00000 | 0.00000 | 7.06 | 75358.53 |
| 18632 | 2022.06.28 09:08 | close | 9317 | 0.02 | 0.69456 | 0.00000 | 0.00000 | 2.31 | 75360.84 |
| 18633 | 2022.06.28 09:08 | close | 9316 | 0.01 | 0.69456 | 0.00000 | 0.00000 | 0.04 | 75360.88 |
| 18634 | 2022.06.28 09:41 | sell | 9319 | 0.05 | 0.69610 | 0.00000 | 0.00000 | ||
| 18635 | 2022.06.28 17:45 | close | 9319 | 0.05 | 0.69225 | 0.00000 | 0.00000 | 19.25 | 75380.13 |
| 18636 | 2022.06.28 17:45 | close | 9310 | 0.03 | 0.69225 | 0.00000 | 0.00000 | 1.91 | 75382.04 |
| 18637 | 2022.06.28 17:45 | close | 9303 | 0.02 | 0.69225 | 0.00000 | 0.00000 | -3.95 | 75378.10 |
| 18638 | 2022.06.28 17:45 | close | 9300 | 0.01 | 0.69225 | 0.00000 | 0.00000 | -4.11 | 75373.99 |
| 18639 | 2022.06.28 18:35 | sell | 9320 | 0.01 | 0.69174 | 0.00000 | 0.00000 | ||
| 18640 | 2022.06.28 19:00 | buy | 9321 | 0.01 | 0.69161 | 0.00000 | 0.00000 | ||
| 18641 | 2022.06.29 00:12 | buy | 9322 | 0.02 | 0.69050 | 0.00000 | 0.00000 | ||
| 18642 | 2022.06.29 04:22 | close | 9320 | 0.01 | 0.69054 | 0.00000 | 0.00000 | 1.19 | 75375.18 |
| 18643 | 2022.06.29 05:00 | sell | 9323 | 0.01 | 0.69111 | 0.00000 | 0.00000 | ||
| 18644 | 2022.06.29 08:45 | close | 9323 | 0.01 | 0.68991 | 0.00000 | 0.00000 | 1.20 | 75376.38 |
| 18645 | 2022.06.29 08:50 | sell | 9324 | 0.01 | 0.68989 | 0.00000 | 0.00000 | ||
| 18646 | 2022.06.29 09:25 | buy | 9325 | 0.03 | 0.68887 | 0.00000 | 0.00000 | ||
| 18647 | 2022.06.29 10:00 | close | 9324 | 0.01 | 0.68869 | 0.00000 | 0.00000 | 1.20 | 75377.58 |
| 18648 | 2022.06.29 12:02 | buy | 9326 | 0.05 | 0.68756 | 0.00000 | 0.00000 | ||
| 18649 | 2022.06.29 18:31 | sell | 9327 | 0.01 | 0.68723 | 0.00000 | 0.00000 | ||
| 18650 | 2022.06.30 04:22 | close | 9327 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 1.18 | 75378.76 |
| 18651 | 2022.06.30 04:25 | sell | 9328 | 0.01 | 0.68633 | 0.00000 | 0.00000 | ||
| 18652 | 2022.06.30 05:12 | sell | 9329 | 0.02 | 0.68834 | 0.00000 | 0.00000 | ||
| 18653 | 2022.06.30 05:29 | close | 9326 | 0.05 | 0.69002 | 0.00000 | 0.00000 | 11.77 | 75390.53 |
| 18654 | 2022.06.30 05:29 | close | 9325 | 0.03 | 0.69002 | 0.00000 | 0.00000 | 3.13 | 75393.66 |
| 18655 | 2022.06.30 05:29 | close | 9322 | 0.02 | 0.69002 | 0.00000 | 0.00000 | -1.17 | 75392.48 |
| 18656 | 2022.06.30 05:29 | close | 9321 | 0.01 | 0.69002 | 0.00000 | 0.00000 | -1.73 | 75390.75 |
| 18657 | 2022.06.30 05:35 | buy | 9330 | 0.01 | 0.68977 | 0.00000 | 0.00000 | ||
| 18658 | 2022.06.30 08:21 | buy | 9331 | 0.02 | 0.68866 | 0.00000 | 0.00000 | ||
| 18659 | 2022.06.30 10:15 | buy | 9332 | 0.03 | 0.68745 | 0.00000 | 0.00000 | ||
| 18660 | 2022.06.30 15:30 | close | 9332 | 0.03 | 0.68964 | 0.00000 | 0.00000 | 6.57 | 75397.32 |
| 18661 | 2022.06.30 15:30 | close | 9331 | 0.02 | 0.68964 | 0.00000 | 0.00000 | 1.96 | 75399.28 |
| 18662 | 2022.06.30 15:30 | close | 9330 | 0.01 | 0.68964 | 0.00000 | 0.00000 | -0.13 | 75399.15 |
| 18663 | 2022.06.30 18:31 | buy | 9333 | 0.01 | 0.68904 | 0.00000 | 0.00000 | ||
| 18664 | 2022.06.30 19:01 | close | 9333 | 0.01 | 0.69024 | 0.00000 | 0.00000 | 1.20 | 75400.35 |
| 18665 | 2022.06.30 19:05 | buy | 9334 | 0.01 | 0.69045 | 0.00000 | 0.00000 | ||
| 18666 | 2022.06.30 19:35 | close | 9334 | 0.01 | 0.69146 | 0.00000 | 0.00000 | 1.01 | 75401.36 |
| 18667 | 2022.06.30 19:35 | buy | 9335 | 0.01 | 0.69156 | 0.00000 | 0.00000 | ||
| 18668 | 2022.06.30 19:43 | sell | 9336 | 0.03 | 0.69095 | 0.00000 | 0.00000 | ||
| 18669 | 2022.06.30 20:11 | buy | 9337 | 0.02 | 0.69045 | 0.00000 | 0.00000 | ||
| 18670 | 2022.07.01 03:39 | buy | 9338 | 0.03 | 0.68924 | 0.00000 | 0.00000 | ||
| 18671 | 2022.07.01 05:28 | buy | 9339 | 0.05 | 0.68793 | 0.00000 | 0.00000 | ||
| 18672 | 2022.07.01 06:53 | close | 9336 | 0.03 | 0.68330 | 0.00000 | 0.00000 | 22.93 | 75424.29 |
| 18673 | 2022.07.01 06:53 | close | 9329 | 0.02 | 0.68330 | 0.00000 | 0.00000 | 10.07 | 75434.36 |
| 18674 | 2022.07.01 06:53 | close | 9328 | 0.01 | 0.68330 | 0.00000 | 0.00000 | 3.02 | 75437.38 |
| 18675 | 2022.07.01 06:55 | sell | 9340 | 0.01 | 0.68327 | 0.00000 | 0.00000 | ||
| 18676 | 2022.07.01 07:32 | close | 9340 | 0.01 | 0.68207 | 0.00000 | 0.00000 | 1.20 | 75438.58 |
| 18677 | 2022.07.01 07:35 | sell | 9341 | 0.01 | 0.68215 | 0.00000 | 0.00000 | ||
| 18678 | 2022.07.01 07:46 | buy | 9342 | 0.09 | 0.68253 | 0.00000 | 0.00000 | ||
| 18679 | 2022.07.01 10:51 | buy | 9343 | 0.15 | 0.68090 | 0.00000 | 0.00000 | ||
| 18680 | 2022.07.01 10:51 | close | 9341 | 0.01 | 0.68096 | 0.00000 | 0.00000 | 1.19 | 75439.77 |
| 18681 | 2022.07.01 14:01 | buy | 9344 | 0.26 | 0.67929 | 0.00000 | 0.00000 | ||
| 18682 | 2022.07.01 15:34 | buy | 9345 | 0.44 | 0.67758 | 0.00000 | 0.00000 | ||
| 18683 | 2022.07.01 19:00 | sell | 9346 | 0.01 | 0.67881 | 0.00000 | 0.00000 | ||
| 18684 | 2022.07.01 21:28 | close | 9345 | 0.44 | 0.68192 | 0.00000 | 0.00000 | 190.96 | 75630.73 |
| 18685 | 2022.07.01 21:28 | close | 9344 | 0.26 | 0.68192 | 0.00000 | 0.00000 | 68.38 | 75699.11 |
| 18686 | 2022.07.01 21:28 | close | 9343 | 0.15 | 0.68192 | 0.00000 | 0.00000 | 15.30 | 75714.41 |
| 18687 | 2022.07.01 21:28 | close | 9342 | 0.09 | 0.68192 | 0.00000 | 0.00000 | -5.49 | 75708.92 |
| 18688 | 2022.07.01 21:28 | close | 9339 | 0.05 | 0.68192 | 0.00000 | 0.00000 | -30.05 | 75678.87 |
| 18689 | 2022.07.01 21:28 | close | 9338 | 0.03 | 0.68192 | 0.00000 | 0.00000 | -21.96 | 75656.91 |
| 18690 | 2022.07.01 21:28 | close | 9337 | 0.02 | 0.68192 | 0.00000 | 0.00000 | -17.13 | 75639.78 |
| 18691 | 2022.07.01 21:28 | close | 9335 | 0.01 | 0.68192 | 0.00000 | 0.00000 | -9.68 | 75630.11 |
| 18692 | 2022.07.01 21:28 | buy | 9347 | 0.01 | 0.68202 | 0.00000 | 0.00000 | ||
| 18693 | 2022.07.01 21:55 | sell | 9348 | 0.02 | 0.68183 | 0.00000 | 0.00000 | ||
| 18694 | 2022.07.04 00:09 | buy | 9349 | 0.02 | 0.68091 | 0.00000 | 0.00000 | ||
| 18695 | 2022.07.04 03:16 | close | 9349 | 0.02 | 0.68248 | 0.00000 | 0.00000 | 3.14 | 75633.25 |
| 18696 | 2022.07.04 03:16 | close | 9347 | 0.01 | 0.68248 | 0.00000 | 0.00000 | 0.42 | 75633.67 |
| 18697 | 2022.07.04 03:16 | buy | 9350 | 0.01 | 0.68258 | 0.00000 | 0.00000 | ||
| 18698 | 2022.07.04 04:00 | buy | 9351 | 0.02 | 0.68147 | 0.00000 | 0.00000 | ||
| 18699 | 2022.07.04 04:40 | buy | 9352 | 0.03 | 0.68013 | 0.00000 | 0.00000 | ||
| 18700 | 2022.07.04 08:23 | close | 9352 | 0.03 | 0.68199 | 0.00000 | 0.00000 | 5.58 | 75639.25 |
| 18701 | 2022.07.04 08:23 | close | 9351 | 0.02 | 0.68199 | 0.00000 | 0.00000 | 1.04 | 75640.29 |
| 18702 | 2022.07.04 08:23 | close | 9350 | 0.01 | 0.68199 | 0.00000 | 0.00000 | -0.59 | 75639.70 |
| 18703 | 2022.07.04 08:25 | buy | 9353 | 0.01 | 0.68211 | 0.00000 | 0.00000 | ||
| 18704 | 2022.07.04 09:02 | close | 9353 | 0.01 | 0.68312 | 0.00000 | 0.00000 | 1.01 | 75640.71 |
| 18705 | 2022.07.04 10:45 | sell | 9354 | 0.03 | 0.68537 | 0.00000 | 0.00000 | ||
| 18706 | 2022.07.04 13:44 | sell | 9355 | 0.05 | 0.68858 | 0.00000 | 0.00000 | ||
| 18707 | 2022.07.04 18:45 | buy | 9356 | 0.01 | 0.68544 | 0.00000 | 0.00000 | ||
| 18708 | 2022.07.04 19:38 | close | 9356 | 0.01 | 0.68665 | 0.00000 | 0.00000 | 1.21 | 75641.92 |
| 18709 | 2022.07.04 19:38 | buy | 9357 | 0.01 | 0.68675 | 0.00000 | 0.00000 | ||
| 18710 | 2022.07.05 00:32 | close | 9355 | 0.05 | 0.68556 | 0.00000 | 0.00000 | 15.07 | 75656.99 |
| 18711 | 2022.07.05 00:32 | close | 9354 | 0.03 | 0.68556 | 0.00000 | 0.00000 | -0.59 | 75656.40 |
| 18712 | 2022.07.05 00:32 | close | 9348 | 0.02 | 0.68556 | 0.00000 | 0.00000 | -7.49 | 75648.91 |
| 18713 | 2022.07.05 00:32 | close | 9346 | 0.01 | 0.68556 | 0.00000 | 0.00000 | -6.76 | 75642.15 |
| 18714 | 2022.07.05 00:32 | sell | 9358 | 0.01 | 0.68546 | 0.00000 | 0.00000 | ||
| 18715 | 2022.07.05 02:06 | sell | 9359 | 0.02 | 0.68747 | 0.00000 | 0.00000 | ||
| 18716 | 2022.07.05 03:49 | close | 9357 | 0.01 | 0.68856 | 0.00000 | 0.00000 | 1.77 | 75643.93 |
| 18717 | 2022.07.05 04:00 | buy | 9360 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
| 18718 | 2022.07.05 05:49 | buy | 9361 | 0.02 | 0.68739 | 0.00000 | 0.00000 | ||
| 18719 | 2022.07.05 07:30 | buy | 9362 | 0.03 | 0.68617 | 0.00000 | 0.00000 | ||
| 18720 | 2022.07.05 10:20 | buy | 9363 | 0.05 | 0.68311 | 0.00000 | 0.00000 | ||
| 18721 | 2022.07.05 10:20 | close | 9359 | 0.02 | 0.68320 | 0.00000 | 0.00000 | 8.54 | 75652.47 |
| 18722 | 2022.07.05 10:20 | close | 9358 | 0.01 | 0.68320 | 0.00000 | 0.00000 | 2.26 | 75654.73 |
| 18723 | 2022.07.05 10:56 | buy | 9364 | 0.09 | 0.68159 | 0.00000 | 0.00000 | ||
| 18724 | 2022.07.05 11:39 | buy | 9365 | 0.15 | 0.68009 | 0.00000 | 0.00000 | ||
| 18725 | 2022.07.05 14:35 | buy | 9366 | 0.26 | 0.67848 | 0.00000 | 0.00000 | ||
| 18726 | 2022.07.05 17:07 | buy | 9367 | 0.44 | 0.67677 | 0.00000 | 0.00000 | ||
| 18727 | 2022.07.05 18:31 | sell | 9368 | 0.01 | 0.67671 | 0.00000 | 0.00000 | ||
| 18728 | 2022.07.05 22:01 | sell | 9369 | 0.02 | 0.67872 | 0.00000 | 0.00000 | ||
| 18729 | 2022.07.05 23:38 | close | 9367 | 0.44 | 0.67997 | 0.00000 | 0.00000 | 140.80 | 75795.53 |
| 18730 | 2022.07.05 23:38 | close | 9366 | 0.26 | 0.67997 | 0.00000 | 0.00000 | 38.74 | 75834.27 |
| 18731 | 2022.07.05 23:38 | close | 9365 | 0.15 | 0.67997 | 0.00000 | 0.00000 | -1.80 | 75832.47 |
| 18732 | 2022.07.05 23:38 | close | 9364 | 0.09 | 0.67997 | 0.00000 | 0.00000 | -14.58 | 75817.89 |
| 18733 | 2022.07.05 23:38 | close | 9363 | 0.05 | 0.67997 | 0.00000 | 0.00000 | -15.70 | 75802.19 |
| 18734 | 2022.07.05 23:38 | close | 9362 | 0.03 | 0.67997 | 0.00000 | 0.00000 | -18.60 | 75783.59 |
| 18735 | 2022.07.05 23:38 | close | 9361 | 0.02 | 0.67997 | 0.00000 | 0.00000 | -14.84 | 75768.75 |
| 18736 | 2022.07.05 23:38 | close | 9360 | 0.01 | 0.67997 | 0.00000 | 0.00000 | -8.53 | 75760.22 |
| 18737 | 2022.07.05 23:40 | buy | 9370 | 0.01 | 0.68001 | 0.00000 | 0.00000 | ||
| 18738 | 2022.07.06 03:01 | buy | 9371 | 0.02 | 0.67890 | 0.00000 | 0.00000 | ||
| 18739 | 2022.07.06 04:16 | close | 9371 | 0.02 | 0.68128 | 0.00000 | 0.00000 | 4.76 | 75764.98 |
| 18740 | 2022.07.06 04:16 | close | 9370 | 0.01 | 0.68128 | 0.00000 | 0.00000 | 1.23 | 75766.21 |
| 18741 | 2022.07.06 04:16 | buy | 9372 | 0.01 | 0.68138 | 0.00000 | 0.00000 | ||
| 18742 | 2022.07.06 04:28 | buy | 9373 | 0.02 | 0.68026 | 0.00000 | 0.00000 | ||
| 18743 | 2022.07.06 04:48 | sell | 9374 | 0.03 | 0.68133 | 0.00000 | 0.00000 | ||
| 18744 | 2022.07.06 08:10 | buy | 9375 | 0.03 | 0.67905 | 0.00000 | 0.00000 | ||
| 18745 | 2022.07.06 09:12 | close | 9374 | 0.03 | 0.67849 | 0.00000 | 0.00000 | 8.52 | 75774.73 |
| 18746 | 2022.07.06 09:12 | close | 9369 | 0.02 | 0.67849 | 0.00000 | 0.00000 | 0.45 | 75775.18 |
| 18747 | 2022.07.06 09:12 | close | 9368 | 0.01 | 0.67849 | 0.00000 | 0.00000 | -1.79 | 75773.39 |
| 18748 | 2022.07.06 09:12 | sell | 9376 | 0.01 | 0.67839 | 0.00000 | 0.00000 | ||
| 18749 | 2022.07.06 09:54 | sell | 9377 | 0.02 | 0.68040 | 0.00000 | 0.00000 | ||
| 18750 | 2022.07.06 10:24 | close | 9375 | 0.03 | 0.68124 | 0.00000 | 0.00000 | 6.57 | 75779.96 |
| 18751 | 2022.07.06 10:24 | close | 9373 | 0.02 | 0.68124 | 0.00000 | 0.00000 | 1.96 | 75781.92 |
| 18752 | 2022.07.06 10:24 | close | 9372 | 0.01 | 0.68124 | 0.00000 | 0.00000 | -0.14 | 75781.78 |
| 18753 | 2022.07.06 17:23 | close | 9377 | 0.02 | 0.67792 | 0.00000 | 0.00000 | 4.96 | 75786.74 |
| 18754 | 2022.07.06 17:23 | close | 9376 | 0.01 | 0.67792 | 0.00000 | 0.00000 | 0.47 | 75787.21 |
| 18755 | 2022.07.06 18:31 | sell | 9378 | 0.01 | 0.67698 | 0.00000 | 0.00000 | ||
| 18756 | 2022.07.06 19:00 | buy | 9379 | 0.01 | 0.67741 | 0.00000 | 0.00000 | ||
| 18757 | 2022.07.06 19:09 | buy | 9380 | 0.02 | 0.67630 | 0.00000 | 0.00000 | ||
| 18758 | 2022.07.06 20:13 | close | 9380 | 0.02 | 0.67848 | 0.00000 | 0.00000 | 4.36 | 75791.57 |
| 18759 | 2022.07.06 20:13 | close | 9379 | 0.01 | 0.67848 | 0.00000 | 0.00000 | 1.07 | 75792.64 |
| 18760 | 2022.07.06 20:20 | buy | 9381 | 0.01 | 0.67867 | 0.00000 | 0.00000 | ||
| 18761 | 2022.07.06 21:05 | sell | 9382 | 0.02 | 0.67899 | 0.00000 | 0.00000 | ||
| 18762 | 2022.07.06 21:17 | buy | 9383 | 0.02 | 0.67756 | 0.00000 | 0.00000 | ||
| 18763 | 2022.07.06 21:36 | close | 9383 | 0.02 | 0.67894 | 0.00000 | 0.00000 | 2.76 | 75795.40 |
| 18764 | 2022.07.06 21:36 | close | 9381 | 0.01 | 0.67894 | 0.00000 | 0.00000 | 0.27 | 75795.67 |
| 18765 | 2022.07.06 21:36 | buy | 9384 | 0.01 | 0.67904 | 0.00000 | 0.00000 | ||
| 18766 | 2022.07.06 23:45 | buy | 9385 | 0.02 | 0.67783 | 0.00000 | 0.00000 | ||
| 18767 | 2022.07.07 03:13 | close | 9382 | 0.02 | 0.67712 | 0.00000 | 0.00000 | 3.70 | 75799.37 |
| 18768 | 2022.07.07 03:13 | close | 9378 | 0.01 | 0.67712 | 0.00000 | 0.00000 | -0.16 | 75799.21 |
| 18769 | 2022.07.07 03:15 | sell | 9386 | 0.01 | 0.67706 | 0.00000 | 0.00000 | ||
| 18770 | 2022.07.07 05:05 | close | 9385 | 0.02 | 0.67963 | 0.00000 | 0.00000 | 3.39 | 75802.60 |
| 18771 | 2022.07.07 05:05 | close | 9384 | 0.01 | 0.67963 | 0.00000 | 0.00000 | 0.48 | 75803.08 |
| 18772 | 2022.07.07 05:25 | buy | 9387 | 0.01 | 0.68027 | 0.00000 | 0.00000 | ||
| 18773 | 2022.07.07 05:25 | sell | 9388 | 0.02 | 0.67999 | 0.00000 | 0.00000 | ||
| 18774 | 2022.07.07 06:22 | close | 9387 | 0.01 | 0.68148 | 0.00000 | 0.00000 | 1.21 | 75804.29 |
| 18775 | 2022.07.07 06:22 | buy | 9389 | 0.01 | 0.68158 | 0.00000 | 0.00000 | ||
| 18776 | 2022.07.07 08:14 | close | 9389 | 0.01 | 0.68298 | 0.00000 | 0.00000 | 1.40 | 75805.69 |
| 18777 | 2022.07.07 08:23 | sell | 9390 | 0.03 | 0.68260 | 0.00000 | 0.00000 | ||
| 18778 | 2022.07.07 08:25 | buy | 9391 | 0.01 | 0.68234 | 0.00000 | 0.00000 | ||
| 18779 | 2022.07.07 09:43 | buy | 9392 | 0.02 | 0.68123 | 0.00000 | 0.00000 | ||
| 18780 | 2022.07.07 11:08 | close | 9392 | 0.02 | 0.68268 | 0.00000 | 0.00000 | 2.90 | 75808.59 |
| 18781 | 2022.07.07 11:08 | close | 9391 | 0.01 | 0.68268 | 0.00000 | 0.00000 | 0.34 | 75808.93 |
| 18782 | 2022.07.07 19:05 | buy | 9393 | 0.01 | 0.68305 | 0.00000 | 0.00000 | ||
| 18783 | 2022.07.07 21:23 | close | 9393 | 0.01 | 0.68446 | 0.00000 | 0.00000 | 1.41 | 75810.34 |
| 18784 | 2022.07.07 21:35 | buy | 9394 | 0.01 | 0.68465 | 0.00000 | 0.00000 | ||
| 18785 | 2022.07.08 00:00 | buy | 9395 | 0.02 | 0.68354 | 0.00000 | 0.00000 | ||
| 18786 | 2022.07.08 03:22 | close | 9395 | 0.02 | 0.68492 | 0.00000 | 0.00000 | 2.76 | 75813.10 |
| 18787 | 2022.07.08 03:22 | close | 9394 | 0.01 | 0.68492 | 0.00000 | 0.00000 | 0.23 | 75813.34 |
| 18788 | 2022.07.08 03:30 | buy | 9396 | 0.01 | 0.68490 | 0.00000 | 0.00000 | ||
| 18789 | 2022.07.08 04:21 | sell | 9397 | 0.05 | 0.68581 | 0.00000 | 0.00000 | ||
| 18790 | 2022.07.08 05:55 | buy | 9398 | 0.02 | 0.68379 | 0.00000 | 0.00000 | ||
| 18791 | 2022.07.08 07:08 | buy | 9399 | 0.03 | 0.68258 | 0.00000 | 0.00000 | ||
| 18792 | 2022.07.08 10:50 | buy | 9400 | 0.05 | 0.68097 | 0.00000 | 0.00000 | ||
| 18793 | 2022.07.08 10:53 | close | 9397 | 0.05 | 0.68127 | 0.00000 | 0.00000 | 22.70 | 75836.04 |
| 18794 | 2022.07.08 10:53 | close | 9390 | 0.03 | 0.68127 | 0.00000 | 0.00000 | 3.97 | 75840.01 |
| 18795 | 2022.07.08 10:53 | close | 9388 | 0.02 | 0.68127 | 0.00000 | 0.00000 | -2.57 | 75837.43 |
| 18796 | 2022.07.08 10:53 | close | 9386 | 0.01 | 0.68127 | 0.00000 | 0.00000 | -4.22 | 75833.22 |
| 18797 | 2022.07.08 13:45 | close | 9400 | 0.05 | 0.68348 | 0.00000 | 0.00000 | 12.55 | 75845.77 |
| 18798 | 2022.07.08 13:45 | close | 9399 | 0.03 | 0.68348 | 0.00000 | 0.00000 | 2.70 | 75848.47 |
| 18799 | 2022.07.08 13:45 | close | 9398 | 0.02 | 0.68348 | 0.00000 | 0.00000 | -0.62 | 75847.85 |
| 18800 | 2022.07.08 13:45 | close | 9396 | 0.01 | 0.68348 | 0.00000 | 0.00000 | -1.42 | 75846.43 |
| 18801 | 2022.07.08 19:00 | sell | 9401 | 0.01 | 0.68579 | 0.00000 | 0.00000 | ||
| 18802 | 2022.07.08 19:55 | close | 9401 | 0.01 | 0.68398 | 0.00000 | 0.00000 | 1.81 | 75848.24 |
| 18803 | 2022.07.08 19:55 | sell | 9402 | 0.01 | 0.68388 | 0.00000 | 0.00000 | ||
| 18804 | 2022.07.08 20:00 | buy | 9403 | 0.01 | 0.68372 | 0.00000 | 0.00000 | ||
| 18805 | 2022.07.08 21:46 | close | 9403 | 0.01 | 0.68491 | 0.00000 | 0.00000 | 1.19 | 75849.43 |
| 18806 | 2022.07.08 21:46 | buy | 9404 | 0.01 | 0.68501 | 0.00000 | 0.00000 | ||
| 18807 | 2022.07.11 00:11 | buy | 9405 | 0.02 | 0.68387 | 0.00000 | 0.00000 | ||
| 18808 | 2022.07.11 04:22 | buy | 9406 | 0.03 | 0.68266 | 0.00000 | 0.00000 | ||
| 18809 | 2022.07.11 05:22 | close | 9402 | 0.01 | 0.68268 | 0.00000 | 0.00000 | 1.19 | 75850.62 |
| 18810 | 2022.07.11 05:45 | sell | 9407 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
| 18811 | 2022.07.11 09:06 | buy | 9408 | 0.05 | 0.68135 | 0.00000 | 0.00000 | ||
| 18812 | 2022.07.11 09:19 | close | 9407 | 0.01 | 0.68130 | 0.00000 | 0.00000 | 1.20 | 75851.82 |
| 18813 | 2022.07.11 09:19 | sell | 9409 | 0.01 | 0.68120 | 0.00000 | 0.00000 | ||
| 18814 | 2022.07.11 12:42 | buy | 9410 | 0.09 | 0.67986 | 0.00000 | 0.00000 | ||
| 18815 | 2022.07.11 13:21 | close | 9409 | 0.01 | 0.67940 | 0.00000 | 0.00000 | 1.80 | 75853.62 |
| 18816 | 2022.07.11 13:56 | buy | 9411 | 0.15 | 0.67836 | 0.00000 | 0.00000 | ||
| 18817 | 2022.07.11 15:27 | buy | 9412 | 0.26 | 0.67675 | 0.00000 | 0.00000 | ||
| 18818 | 2022.07.11 16:56 | buy | 9413 | 0.44 | 0.67286 | 0.00000 | 0.00000 | ||
| 18819 | 2022.07.11 19:05 | sell | 9414 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 18820 | 2022.07.12 04:30 | close | 9414 | 0.01 | 0.67239 | 0.00000 | 0.00000 | 1.80 | 75855.42 |
| 18821 | 2022.07.12 05:15 | sell | 9415 | 0.01 | 0.67337 | 0.00000 | 0.00000 | ||
| 18822 | 2022.07.12 10:59 | close | 9415 | 0.01 | 0.67217 | 0.00000 | 0.00000 | 1.20 | 75856.62 |
| 18823 | 2022.07.12 18:13 | close | 9413 | 0.44 | 0.67723 | 0.00000 | 0.00000 | 190.72 | 76047.34 |
| 18824 | 2022.07.12 18:13 | close | 9412 | 0.26 | 0.67723 | 0.00000 | 0.00000 | 11.56 | 76058.90 |
| 18825 | 2022.07.12 18:13 | close | 9411 | 0.15 | 0.67723 | 0.00000 | 0.00000 | -17.48 | 76041.42 |
| 18826 | 2022.07.12 18:13 | close | 9410 | 0.09 | 0.67723 | 0.00000 | 0.00000 | -23.99 | 76017.43 |
| 18827 | 2022.07.12 18:13 | close | 9408 | 0.05 | 0.67723 | 0.00000 | 0.00000 | -20.78 | 75996.65 |
| 18828 | 2022.07.12 18:13 | close | 9406 | 0.03 | 0.67723 | 0.00000 | 0.00000 | -16.40 | 75980.25 |
| 18829 | 2022.07.12 18:13 | close | 9405 | 0.02 | 0.67723 | 0.00000 | 0.00000 | -13.35 | 75966.90 |
| 18830 | 2022.07.12 18:13 | close | 9404 | 0.01 | 0.67723 | 0.00000 | 0.00000 | -7.85 | 75959.05 |
| 18831 | 2022.07.12 18:31 | buy | 9416 | 0.01 | 0.67756 | 0.00000 | 0.00000 | ||
| 18832 | 2022.07.12 19:20 | sell | 9417 | 0.01 | 0.67692 | 0.00000 | 0.00000 | ||
| 18833 | 2022.07.12 21:56 | buy | 9418 | 0.02 | 0.67645 | 0.00000 | 0.00000 | ||
| 18834 | 2022.07.13 00:15 | buy | 9419 | 0.03 | 0.67501 | 0.00000 | 0.00000 | ||
| 18835 | 2022.07.13 00:26 | close | 9417 | 0.01 | 0.67572 | 0.00000 | 0.00000 | 1.19 | 75960.25 |
| 18836 | 2022.07.13 00:26 | sell | 9420 | 0.01 | 0.67562 | 0.00000 | 0.00000 | ||
| 18837 | 2022.07.13 06:10 | close | 9419 | 0.03 | 0.67692 | 0.00000 | 0.00000 | 5.73 | 75965.98 |
| 18838 | 2022.07.13 06:10 | close | 9418 | 0.02 | 0.67692 | 0.00000 | 0.00000 | 0.87 | 75966.84 |
| 18839 | 2022.07.13 06:10 | close | 9416 | 0.01 | 0.67692 | 0.00000 | 0.00000 | -0.68 | 75966.17 |
| 18840 | 2022.07.13 06:10 | buy | 9421 | 0.01 | 0.67702 | 0.00000 | 0.00000 | ||
| 18841 | 2022.07.13 09:15 | buy | 9422 | 0.02 | 0.67572 | 0.00000 | 0.00000 | ||
| 18842 | 2022.07.13 10:58 | close | 9422 | 0.02 | 0.67716 | 0.00000 | 0.00000 | 2.88 | 75969.05 |
| 18843 | 2022.07.13 10:58 | close | 9421 | 0.01 | 0.67716 | 0.00000 | 0.00000 | 0.14 | 75969.19 |
| 18844 | 2022.07.13 11:44 | sell | 9423 | 0.02 | 0.67763 | 0.00000 | 0.00000 | ||
| 18845 | 2022.07.13 15:30 | close | 9423 | 0.02 | 0.67515 | 0.00000 | 0.00000 | 4.96 | 75974.15 |
| 18846 | 2022.07.13 15:30 | close | 9420 | 0.01 | 0.67515 | 0.00000 | 0.00000 | 0.47 | 75974.62 |
| 18847 | 2022.07.13 18:31 | sell | 9424 | 0.01 | 0.67845 | 0.00000 | 0.00000 | ||
| 18848 | 2022.07.13 19:00 | buy | 9425 | 0.01 | 0.67832 | 0.00000 | 0.00000 | ||
| 18849 | 2022.07.13 21:01 | buy | 9426 | 0.02 | 0.67721 | 0.00000 | 0.00000 | ||
| 18850 | 2022.07.13 21:24 | close | 9424 | 0.01 | 0.67725 | 0.00000 | 0.00000 | 1.20 | 75975.82 |
| 18851 | 2022.07.13 21:24 | sell | 9427 | 0.01 | 0.67715 | 0.00000 | 0.00000 | ||
| 18852 | 2022.07.13 23:00 | buy | 9428 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
| 18853 | 2022.07.14 01:00 | close | 9427 | 0.01 | 0.67595 | 0.00000 | 0.00000 | 1.18 | 75977.00 |
| 18854 | 2022.07.14 01:30 | sell | 9429 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
| 18855 | 2022.07.14 02:23 | buy | 9430 | 0.05 | 0.67460 | 0.00000 | 0.00000 | ||
| 18856 | 2022.07.14 03:02 | close | 9429 | 0.01 | 0.67369 | 0.00000 | 0.00000 | 1.81 | 75978.81 |
| 18857 | 2022.07.14 03:02 | sell | 9431 | 0.01 | 0.67359 | 0.00000 | 0.00000 | ||
| 18858 | 2022.07.14 04:13 | buy | 9432 | 0.09 | 0.67319 | 0.00000 | 0.00000 | ||
| 18859 | 2022.07.14 04:39 | sell | 9433 | 0.02 | 0.67560 | 0.00000 | 0.00000 | ||
| 18860 | 2022.07.14 04:46 | close | 9432 | 0.09 | 0.67563 | 0.00000 | 0.00000 | 21.96 | 76000.77 |
| 18861 | 2022.07.14 04:46 | close | 9430 | 0.05 | 0.67563 | 0.00000 | 0.00000 | 5.15 | 76005.92 |
| 18862 | 2022.07.14 04:46 | close | 9428 | 0.03 | 0.67563 | 0.00000 | 0.00000 | -1.43 | 76004.49 |
| 18863 | 2022.07.14 04:46 | close | 9426 | 0.02 | 0.67563 | 0.00000 | 0.00000 | -3.37 | 76001.12 |
| 18864 | 2022.07.14 04:46 | close | 9425 | 0.01 | 0.67563 | 0.00000 | 0.00000 | -2.80 | 75998.32 |
| 18865 | 2022.07.14 04:50 | buy | 9434 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
| 18866 | 2022.07.14 05:37 | close | 9434 | 0.01 | 0.67684 | 0.00000 | 0.00000 | 1.59 | 75999.91 |
| 18867 | 2022.07.14 05:37 | buy | 9435 | 0.01 | 0.67694 | 0.00000 | 0.00000 | ||
| 18868 | 2022.07.14 06:32 | close | 9435 | 0.01 | 0.67814 | 0.00000 | 0.00000 | 1.20 | 76001.11 |
| 18869 | 2022.07.14 06:32 | buy | 9436 | 0.01 | 0.67824 | 0.00000 | 0.00000 | ||
| 18870 | 2022.07.14 06:46 | sell | 9437 | 0.03 | 0.67821 | 0.00000 | 0.00000 | ||
| 18871 | 2022.07.14 07:55 | buy | 9438 | 0.02 | 0.67713 | 0.00000 | 0.00000 | ||
| 18872 | 2022.07.14 08:56 | close | 9437 | 0.03 | 0.67537 | 0.00000 | 0.00000 | 8.52 | 76009.63 |
| 18873 | 2022.07.14 08:56 | close | 9433 | 0.02 | 0.67537 | 0.00000 | 0.00000 | 0.46 | 76010.09 |
| 18874 | 2022.07.14 08:56 | close | 9431 | 0.01 | 0.67537 | 0.00000 | 0.00000 | -1.78 | 76008.31 |
| 18875 | 2022.07.14 08:56 | sell | 9439 | 0.01 | 0.67527 | 0.00000 | 0.00000 | ||
| 18876 | 2022.07.14 09:00 | buy | 9440 | 0.03 | 0.67582 | 0.00000 | 0.00000 | ||
| 18877 | 2022.07.14 10:01 | sell | 9441 | 0.02 | 0.67728 | 0.00000 | 0.00000 | ||
| 18878 | 2022.07.14 10:01 | close | 9440 | 0.03 | 0.67847 | 0.00000 | 0.00000 | 7.95 | 76016.26 |
| 18879 | 2022.07.14 10:01 | close | 9438 | 0.02 | 0.67847 | 0.00000 | 0.00000 | 2.68 | 76018.94 |
| 18880 | 2022.07.14 10:01 | close | 9436 | 0.01 | 0.67847 | 0.00000 | 0.00000 | 0.23 | 76019.17 |
| 18881 | 2022.07.14 11:55 | close | 9441 | 0.02 | 0.67421 | 0.00000 | 0.00000 | 6.14 | 76025.31 |
| 18882 | 2022.07.14 11:55 | close | 9439 | 0.01 | 0.67421 | 0.00000 | 0.00000 | 1.06 | 76026.37 |
| 18883 | 2022.07.14 18:31 | buy | 9442 | 0.01 | 0.67176 | 0.00000 | 0.00000 | ||
| 18884 | 2022.07.14 18:40 | close | 9442 | 0.01 | 0.67357 | 0.00000 | 0.00000 | 1.81 | 76028.18 |
| 18885 | 2022.07.14 18:40 | buy | 9443 | 0.01 | 0.67367 | 0.00000 | 0.00000 | ||
| 18886 | 2022.07.14 18:47 | close | 9443 | 0.01 | 0.67487 | 0.00000 | 0.00000 | 1.20 | 76029.38 |
| 18887 | 2022.07.14 18:55 | buy | 9444 | 0.01 | 0.67430 | 0.00000 | 0.00000 | ||
| 18888 | 2022.07.14 19:13 | buy | 9445 | 0.02 | 0.67319 | 0.00000 | 0.00000 | ||
| 18889 | 2022.07.14 19:30 | sell | 9446 | 0.01 | 0.67205 | 0.00000 | 0.00000 | ||
| 18890 | 2022.07.14 19:34 | buy | 9447 | 0.03 | 0.67198 | 0.00000 | 0.00000 | ||
| 18891 | 2022.07.14 21:27 | close | 9447 | 0.03 | 0.67497 | 0.00000 | 0.00000 | 8.97 | 76038.35 |
| 18892 | 2022.07.14 21:27 | close | 9445 | 0.02 | 0.67497 | 0.00000 | 0.00000 | 3.56 | 76041.91 |
| 18893 | 2022.07.14 21:27 | close | 9444 | 0.01 | 0.67497 | 0.00000 | 0.00000 | 0.67 | 76042.58 |
| 18894 | 2022.07.14 21:35 | buy | 9448 | 0.01 | 0.67512 | 0.00000 | 0.00000 | ||
| 18895 | 2022.07.14 22:05 | sell | 9449 | 0.02 | 0.67493 | 0.00000 | 0.00000 | ||
| 18896 | 2022.07.15 03:42 | buy | 9450 | 0.02 | 0.67401 | 0.00000 | 0.00000 | ||
| 18897 | 2022.07.15 04:48 | close | 9450 | 0.02 | 0.67558 | 0.00000 | 0.00000 | 3.14 | 76045.72 |
| 18898 | 2022.07.15 04:48 | close | 9448 | 0.01 | 0.67558 | 0.00000 | 0.00000 | 0.42 | 76046.14 |
| 18899 | 2022.07.15 04:48 | buy | 9451 | 0.01 | 0.67568 | 0.00000 | 0.00000 | ||
62