AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25827プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 18900 | 2022.07.15 06:35 | buy | 9452 | 0.02 | 0.67404 | 0.00000 | 0.00000 | ||
| 18901 | 2022.07.15 08:30 | buy | 9453 | 0.03 | 0.67283 | 0.00000 | 0.00000 | ||
| 18902 | 2022.07.15 09:50 | close | 9449 | 0.02 | 0.67276 | 0.00000 | 0.00000 | 4.33 | 76050.47 |
| 18903 | 2022.07.15 09:50 | close | 9446 | 0.01 | 0.67276 | 0.00000 | 0.00000 | -0.72 | 76049.76 |
| 18904 | 2022.07.15 09:50 | sell | 9454 | 0.01 | 0.67266 | 0.00000 | 0.00000 | ||
| 18905 | 2022.07.15 12:16 | close | 9453 | 0.03 | 0.67472 | 0.00000 | 0.00000 | 5.67 | 76055.43 |
| 18906 | 2022.07.15 12:16 | close | 9452 | 0.02 | 0.67472 | 0.00000 | 0.00000 | 1.36 | 76056.79 |
| 18907 | 2022.07.15 12:16 | close | 9451 | 0.01 | 0.67472 | 0.00000 | 0.00000 | -0.96 | 76055.83 |
| 18908 | 2022.07.15 13:07 | sell | 9455 | 0.02 | 0.67467 | 0.00000 | 0.00000 | ||
| 18909 | 2022.07.15 15:48 | sell | 9456 | 0.03 | 0.67728 | 0.00000 | 0.00000 | ||
| 18910 | 2022.07.15 18:31 | buy | 9457 | 0.01 | 0.67985 | 0.00000 | 0.00000 | ||
| 18911 | 2022.07.15 19:24 | buy | 9458 | 0.02 | 0.67874 | 0.00000 | 0.00000 | ||
| 18912 | 2022.07.18 02:00 | close | 9458 | 0.02 | 0.68011 | 0.00000 | 0.00000 | 2.67 | 76058.49 |
| 18913 | 2022.07.18 02:00 | close | 9457 | 0.01 | 0.68011 | 0.00000 | 0.00000 | 0.22 | 76058.72 |
| 18914 | 2022.07.18 02:05 | buy | 9459 | 0.01 | 0.68004 | 0.00000 | 0.00000 | ||
| 18915 | 2022.07.18 03:00 | sell | 9460 | 0.05 | 0.68099 | 0.00000 | 0.00000 | ||
| 18916 | 2022.07.18 04:29 | close | 9459 | 0.01 | 0.68124 | 0.00000 | 0.00000 | 1.20 | 76059.92 |
| 18917 | 2022.07.18 04:30 | buy | 9461 | 0.01 | 0.68131 | 0.00000 | 0.00000 | ||
| 18918 | 2022.07.18 07:51 | buy | 9462 | 0.02 | 0.68016 | 0.00000 | 0.00000 | ||
| 18919 | 2022.07.18 10:20 | close | 9462 | 0.02 | 0.68235 | 0.00000 | 0.00000 | 4.38 | 76064.30 |
| 18920 | 2022.07.18 10:20 | close | 9461 | 0.01 | 0.68235 | 0.00000 | 0.00000 | 1.04 | 76065.34 |
| 18921 | 2022.07.18 17:37 | sell | 9463 | 0.09 | 0.68481 | 0.00000 | 0.00000 | ||
| 18922 | 2022.07.18 18:45 | buy | 9464 | 0.01 | 0.68356 | 0.00000 | 0.00000 | ||
| 18923 | 2022.07.18 21:15 | buy | 9465 | 0.02 | 0.68216 | 0.00000 | 0.00000 | ||
| 18924 | 2022.07.18 23:59 | buy | 9466 | 0.03 | 0.68094 | 0.00000 | 0.00000 | ||
| 18925 | 2022.07.19 06:41 | close | 9466 | 0.03 | 0.68338 | 0.00000 | 0.00000 | 7.21 | 76072.55 |
| 18926 | 2022.07.19 06:41 | close | 9465 | 0.02 | 0.68338 | 0.00000 | 0.00000 | 2.37 | 76074.92 |
| 18927 | 2022.07.19 06:41 | close | 9464 | 0.01 | 0.68338 | 0.00000 | 0.00000 | -0.22 | 76074.71 |
| 18928 | 2022.07.19 06:45 | buy | 9467 | 0.01 | 0.68354 | 0.00000 | 0.00000 | ||
| 18929 | 2022.07.19 08:34 | close | 9467 | 0.01 | 0.68535 | 0.00000 | 0.00000 | 1.81 | 76076.52 |
| 18930 | 2022.07.19 08:40 | buy | 9468 | 0.01 | 0.68513 | 0.00000 | 0.00000 | ||
| 18931 | 2022.07.19 10:25 | close | 9468 | 0.01 | 0.68614 | 0.00000 | 0.00000 | 1.01 | 76077.53 |
| 18932 | 2022.07.19 11:59 | sell | 9469 | 0.15 | 0.68922 | 0.00000 | 0.00000 | ||
| 18933 | 2022.07.19 18:45 | buy | 9470 | 0.01 | 0.69010 | 0.00000 | 0.00000 | ||
| 18934 | 2022.07.20 06:09 | close | 9470 | 0.01 | 0.69131 | 0.00000 | 0.00000 | 1.17 | 76078.70 |
| 18935 | 2022.07.20 06:09 | buy | 9471 | 0.01 | 0.69141 | 0.00000 | 0.00000 | ||
| 18936 | 2022.07.20 09:44 | buy | 9472 | 0.02 | 0.69030 | 0.00000 | 0.00000 | ||
| 18937 | 2022.07.20 12:20 | close | 9472 | 0.02 | 0.69168 | 0.00000 | 0.00000 | 2.76 | 76081.46 |
| 18938 | 2022.07.20 12:20 | close | 9471 | 0.01 | 0.69168 | 0.00000 | 0.00000 | 0.27 | 76081.73 |
| 18939 | 2022.07.20 18:45 | buy | 9473 | 0.01 | 0.68956 | 0.00000 | 0.00000 | ||
| 18940 | 2022.07.20 20:23 | buy | 9474 | 0.02 | 0.68810 | 0.00000 | 0.00000 | ||
| 18941 | 2022.07.21 07:34 | close | 9474 | 0.02 | 0.69040 | 0.00000 | 0.00000 | 4.39 | 76086.12 |
| 18942 | 2022.07.21 07:34 | close | 9473 | 0.01 | 0.69040 | 0.00000 | 0.00000 | 0.73 | 76086.85 |
| 18943 | 2022.07.21 07:34 | buy | 9475 | 0.01 | 0.69050 | 0.00000 | 0.00000 | ||
| 18944 | 2022.07.21 10:55 | buy | 9476 | 0.02 | 0.68763 | 0.00000 | 0.00000 | ||
| 18945 | 2022.07.21 11:41 | buy | 9477 | 0.03 | 0.68642 | 0.00000 | 0.00000 | ||
| 18946 | 2022.07.21 15:38 | close | 9477 | 0.03 | 0.68870 | 0.00000 | 0.00000 | 6.84 | 76093.69 |
| 18947 | 2022.07.21 15:38 | close | 9476 | 0.02 | 0.68870 | 0.00000 | 0.00000 | 2.14 | 76095.83 |
| 18948 | 2022.07.21 15:38 | close | 9475 | 0.01 | 0.68870 | 0.00000 | 0.00000 | -1.80 | 76094.03 |
| 18949 | 2022.07.21 18:31 | buy | 9478 | 0.01 | 0.68924 | 0.00000 | 0.00000 | ||
| 18950 | 2022.07.21 21:30 | close | 9478 | 0.01 | 0.69024 | 0.00000 | 0.00000 | 1.00 | 76095.03 |
| 18951 | 2022.07.21 21:30 | buy | 9479 | 0.01 | 0.69034 | 0.00000 | 0.00000 | ||
| 18952 | 2022.07.21 23:03 | close | 9479 | 0.01 | 0.69174 | 0.00000 | 0.00000 | 1.40 | 76096.43 |
| 18953 | 2022.07.21 23:05 | buy | 9480 | 0.01 | 0.69176 | 0.00000 | 0.00000 | ||
| 18954 | 2022.07.21 23:59 | close | 9480 | 0.01 | 0.69317 | 0.00000 | 0.00000 | 1.41 | 76097.84 |
| 18955 | 2022.07.22 00:00 | buy | 9481 | 0.01 | 0.69267 | 0.00000 | 0.00000 | ||
| 18956 | 2022.07.22 04:19 | buy | 9482 | 0.02 | 0.69156 | 0.00000 | 0.00000 | ||
| 18957 | 2022.07.22 07:54 | buy | 9483 | 0.03 | 0.69034 | 0.00000 | 0.00000 | ||
| 18958 | 2022.07.22 13:42 | close | 9483 | 0.03 | 0.69213 | 0.00000 | 0.00000 | 5.37 | 76103.21 |
| 18959 | 2022.07.22 13:42 | close | 9482 | 0.02 | 0.69213 | 0.00000 | 0.00000 | 1.14 | 76104.35 |
| 18960 | 2022.07.22 13:42 | close | 9481 | 0.01 | 0.69213 | 0.00000 | 0.00000 | -0.54 | 76103.81 |
| 18961 | 2022.07.22 15:35 | sell | 9484 | 0.26 | 0.69423 | 0.00000 | 0.00000 | ||
| 18962 | 2022.07.22 19:00 | buy | 9485 | 0.01 | 0.69467 | 0.00000 | 0.00000 | ||
| 18963 | 2022.07.22 20:30 | buy | 9486 | 0.02 | 0.69356 | 0.00000 | 0.00000 | ||
| 18964 | 2022.07.22 21:57 | buy | 9487 | 0.03 | 0.69140 | 0.00000 | 0.00000 | ||
| 18965 | 2022.07.25 04:10 | buy | 9488 | 0.05 | 0.68917 | 0.00000 | 0.00000 | ||
| 18966 | 2022.07.25 10:33 | close | 9488 | 0.05 | 0.69229 | 0.00000 | 0.00000 | 15.60 | 76119.41 |
| 18967 | 2022.07.25 10:33 | close | 9487 | 0.03 | 0.69229 | 0.00000 | 0.00000 | 2.56 | 76121.97 |
| 18968 | 2022.07.25 10:33 | close | 9486 | 0.02 | 0.69229 | 0.00000 | 0.00000 | -2.61 | 76119.36 |
| 18969 | 2022.07.25 10:33 | close | 9485 | 0.01 | 0.69229 | 0.00000 | 0.00000 | -2.42 | 76116.95 |
| 18970 | 2022.07.25 18:31 | buy | 9489 | 0.01 | 0.69556 | 0.00000 | 0.00000 | ||
| 18971 | 2022.07.26 04:33 | close | 9489 | 0.01 | 0.69736 | 0.00000 | 0.00000 | 1.76 | 76118.71 |
| 18972 | 2022.07.26 04:45 | buy | 9490 | 0.01 | 0.69798 | 0.00000 | 0.00000 | ||
| 18973 | 2022.07.26 05:17 | buy | 9491 | 0.02 | 0.69687 | 0.00000 | 0.00000 | ||
| 18974 | 2022.07.26 09:21 | buy | 9492 | 0.03 | 0.69566 | 0.00000 | 0.00000 | ||
| 18975 | 2022.07.26 12:46 | buy | 9493 | 0.05 | 0.69435 | 0.00000 | 0.00000 | ||
| 18976 | 2022.07.26 14:58 | buy | 9494 | 0.09 | 0.69294 | 0.00000 | 0.00000 | ||
| 18977 | 2022.07.26 17:46 | close | 9494 | 0.09 | 0.69536 | 0.00000 | 0.00000 | 21.78 | 76140.49 |
| 18978 | 2022.07.26 17:46 | close | 9493 | 0.05 | 0.69536 | 0.00000 | 0.00000 | 5.05 | 76145.54 |
| 18979 | 2022.07.26 17:46 | close | 9492 | 0.03 | 0.69536 | 0.00000 | 0.00000 | -0.90 | 76144.64 |
| 18980 | 2022.07.26 17:46 | close | 9491 | 0.02 | 0.69536 | 0.00000 | 0.00000 | -3.02 | 76141.62 |
| 18981 | 2022.07.26 17:46 | close | 9490 | 0.01 | 0.69536 | 0.00000 | 0.00000 | -2.62 | 76139.00 |
| 18982 | 2022.07.26 19:15 | buy | 9495 | 0.01 | 0.69392 | 0.00000 | 0.00000 | ||
| 18983 | 2022.07.27 03:13 | close | 9495 | 0.01 | 0.69532 | 0.00000 | 0.00000 | 1.36 | 76140.37 |
| 18984 | 2022.07.27 03:25 | buy | 9496 | 0.01 | 0.69552 | 0.00000 | 0.00000 | ||
| 18985 | 2022.07.27 04:30 | buy | 9497 | 0.02 | 0.69441 | 0.00000 | 0.00000 | ||
| 18986 | 2022.07.27 04:58 | buy | 9498 | 0.03 | 0.69273 | 0.00000 | 0.00000 | ||
| 18987 | 2022.07.27 12:14 | close | 9498 | 0.03 | 0.69497 | 0.00000 | 0.00000 | 6.72 | 76147.09 |
| 18988 | 2022.07.27 12:14 | close | 9497 | 0.02 | 0.69497 | 0.00000 | 0.00000 | 1.12 | 76148.21 |
| 18989 | 2022.07.27 12:14 | close | 9496 | 0.01 | 0.69497 | 0.00000 | 0.00000 | -0.55 | 76147.66 |
| 18990 | 2022.07.27 19:15 | buy | 9499 | 0.01 | 0.69228 | 0.00000 | 0.00000 | ||
| 18991 | 2022.07.27 21:00 | close | 9499 | 0.01 | 0.69368 | 0.00000 | 0.00000 | 1.40 | 76149.06 |
| 18992 | 2022.07.27 21:00 | buy | 9500 | 0.01 | 0.69378 | 0.00000 | 0.00000 | ||
| 18993 | 2022.07.27 21:31 | buy | 9501 | 0.02 | 0.69266 | 0.00000 | 0.00000 | ||
| 18994 | 2022.07.27 21:33 | buy | 9502 | 0.03 | 0.69145 | 0.00000 | 0.00000 | ||
| 18995 | 2022.07.27 21:35 | close | 9502 | 0.03 | 0.69444 | 0.00000 | 0.00000 | 8.97 | 76158.03 |
| 18996 | 2022.07.27 21:35 | close | 9501 | 0.02 | 0.69444 | 0.00000 | 0.00000 | 3.56 | 76161.59 |
| 18997 | 2022.07.27 21:35 | close | 9500 | 0.01 | 0.69444 | 0.00000 | 0.00000 | 0.66 | 76162.25 |
| 18998 | 2022.07.27 22:00 | buy | 9503 | 0.01 | 0.69945 | 0.00000 | 0.00000 | ||
| 18999 | 2022.07.27 22:33 | close | 9503 | 0.01 | 0.70085 | 0.00000 | 0.00000 | 1.40 | 76163.65 |
| 19000 | 2022.07.27 22:33 | buy | 9504 | 0.01 | 0.70095 | 0.00000 | 0.00000 | ||
| 19001 | 2022.07.27 22:40 | buy | 9505 | 0.02 | 0.69982 | 0.00000 | 0.00000 | ||
| 19002 | 2022.07.27 22:40 | sell | 9506 | 0.44 | 0.69984 | 0.00000 | 0.00000 | ||
| 19003 | 2022.07.28 03:53 | buy | 9507 | 0.03 | 0.69861 | 0.00000 | 0.00000 | ||
| 19004 | 2022.07.28 09:26 | close | 9507 | 0.03 | 0.70041 | 0.00000 | 0.00000 | 5.40 | 76169.05 |
| 19005 | 2022.07.28 09:26 | close | 9505 | 0.02 | 0.70041 | 0.00000 | 0.00000 | 0.97 | 76170.01 |
| 19006 | 2022.07.28 09:26 | close | 9504 | 0.01 | 0.70041 | 0.00000 | 0.00000 | -0.65 | 76169.37 |
| 19007 | 2022.07.28 18:40 | buy | 9508 | 0.01 | 0.69732 | 0.00000 | 0.00000 | ||
| 19008 | 2022.07.28 19:50 | buy | 9509 | 0.02 | 0.69621 | 0.00000 | 0.00000 | ||
| 19009 | 2022.07.28 22:37 | close | 9509 | 0.02 | 0.69798 | 0.00000 | 0.00000 | 3.54 | 76172.91 |
| 19010 | 2022.07.28 22:37 | close | 9508 | 0.01 | 0.69798 | 0.00000 | 0.00000 | 0.66 | 76173.57 |
| 19011 | 2022.07.28 22:37 | buy | 9510 | 0.01 | 0.69808 | 0.00000 | 0.00000 | ||
| 19012 | 2022.07.29 02:33 | close | 9510 | 0.01 | 0.69968 | 0.00000 | 0.00000 | 1.56 | 76175.13 |
| 19013 | 2022.07.29 02:33 | buy | 9511 | 0.01 | 0.69978 | 0.00000 | 0.00000 | ||
| 19014 | 2022.07.29 06:57 | close | 9511 | 0.01 | 0.70078 | 0.00000 | 0.00000 | 1.00 | 76176.13 |
| 19015 | 2022.07.29 07:15 | buy | 9512 | 0.01 | 0.70149 | 0.00000 | 0.00000 | ||
| 19016 | 2022.07.29 08:05 | buy | 9513 | 0.02 | 0.70038 | 0.00000 | 0.00000 | ||
| 19017 | 2022.07.29 09:26 | close | 9513 | 0.02 | 0.70235 | 0.00000 | 0.00000 | 3.94 | 76180.07 |
| 19018 | 2022.07.29 09:26 | close | 9512 | 0.01 | 0.70235 | 0.00000 | 0.00000 | 0.86 | 76180.93 |
| 19019 | 2022.07.29 16:40 | close | 9506 | 0.44 | 0.69216 | 0.00000 | 0.00000 | 336.78 | 76517.71 |
| 19020 | 2022.07.29 16:40 | close | 9484 | 0.26 | 0.69216 | 0.00000 | 0.00000 | 52.64 | 76570.34 |
| 19021 | 2022.07.29 16:40 | close | 9469 | 0.15 | 0.69216 | 0.00000 | 0.00000 | -45.27 | 76525.07 |
| 19022 | 2022.07.29 16:40 | close | 9463 | 0.09 | 0.69216 | 0.00000 | 0.00000 | -66.91 | 76458.16 |
| 19023 | 2022.07.29 16:40 | close | 9460 | 0.05 | 0.69216 | 0.00000 | 0.00000 | -56.27 | 76401.89 |
| 19024 | 2022.07.29 16:40 | close | 9456 | 0.03 | 0.69216 | 0.00000 | 0.00000 | -44.91 | 76356.98 |
| 19025 | 2022.07.29 16:40 | close | 9455 | 0.02 | 0.69216 | 0.00000 | 0.00000 | -35.16 | 76321.82 |
| 19026 | 2022.07.29 16:40 | close | 9454 | 0.01 | 0.69216 | 0.00000 | 0.00000 | -19.59 | 76302.23 |
| 19027 | 2022.07.29 18:31 | buy | 9514 | 0.01 | 0.69764 | 0.00000 | 0.00000 | ||
| 19028 | 2022.07.29 19:30 | sell | 9515 | 0.01 | 0.69752 | 0.00000 | 0.00000 | ||
| 19029 | 2022.07.29 22:06 | close | 9514 | 0.01 | 0.69945 | 0.00000 | 0.00000 | 1.81 | 76304.04 |
| 19030 | 2022.07.29 22:10 | buy | 9516 | 0.01 | 0.69928 | 0.00000 | 0.00000 | ||
| 19031 | 2022.08.01 00:10 | buy | 9517 | 0.02 | 0.69802 | 0.00000 | 0.00000 | ||
| 19032 | 2022.08.01 05:32 | close | 9517 | 0.02 | 0.69963 | 0.00000 | 0.00000 | 3.22 | 76307.26 |
| 19033 | 2022.08.01 05:32 | close | 9516 | 0.01 | 0.69963 | 0.00000 | 0.00000 | 0.31 | 76307.57 |
| 19034 | 2022.08.01 05:45 | sell | 9518 | 0.02 | 0.69953 | 0.00000 | 0.00000 | ||
| 19035 | 2022.08.01 06:45 | buy | 9519 | 0.01 | 0.69855 | 0.00000 | 0.00000 | ||
| 19036 | 2022.08.01 09:50 | close | 9519 | 0.01 | 0.69975 | 0.00000 | 0.00000 | 1.20 | 76308.77 |
| 19037 | 2022.08.01 11:29 | sell | 9520 | 0.03 | 0.70214 | 0.00000 | 0.00000 | ||
| 19038 | 2022.08.01 18:45 | buy | 9521 | 0.01 | 0.70368 | 0.00000 | 0.00000 | ||
| 19039 | 2022.08.01 20:18 | buy | 9522 | 0.02 | 0.70257 | 0.00000 | 0.00000 | ||
| 19040 | 2022.08.01 21:45 | buy | 9523 | 0.03 | 0.70137 | 0.00000 | 0.00000 | ||
| 19041 | 2022.08.02 07:30 | buy | 9524 | 0.05 | 0.70003 | 0.00000 | 0.00000 | ||
| 19042 | 2022.08.02 07:31 | buy | 9525 | 0.09 | 0.69863 | 0.00000 | 0.00000 | ||
| 19043 | 2022.08.02 07:31 | close | 9520 | 0.03 | 0.69930 | 0.00000 | 0.00000 | 8.50 | 76317.27 |
| 19044 | 2022.08.02 07:31 | close | 9518 | 0.02 | 0.69930 | 0.00000 | 0.00000 | 0.45 | 76317.72 |
| 19045 | 2022.08.02 07:31 | close | 9515 | 0.01 | 0.69930 | 0.00000 | 0.00000 | -1.79 | 76315.92 |
| 19046 | 2022.08.02 07:31 | sell | 9526 | 0.01 | 0.69920 | 0.00000 | 0.00000 | ||
| 19047 | 2022.08.02 08:00 | close | 9526 | 0.01 | 0.69740 | 0.00000 | 0.00000 | 1.80 | 76317.72 |
| 19048 | 2022.08.02 08:00 | sell | 9527 | 0.01 | 0.69730 | 0.00000 | 0.00000 | ||
| 19049 | 2022.08.02 08:15 | buy | 9528 | 0.15 | 0.69712 | 0.00000 | 0.00000 | ||
| 19050 | 2022.08.02 08:39 | close | 9527 | 0.01 | 0.69610 | 0.00000 | 0.00000 | 1.20 | 76318.92 |
| 19051 | 2022.08.02 08:39 | sell | 9529 | 0.01 | 0.69600 | 0.00000 | 0.00000 | ||
| 19052 | 2022.08.02 09:22 | buy | 9530 | 0.26 | 0.69551 | 0.00000 | 0.00000 | ||
| 19053 | 2022.08.02 10:56 | buy | 9531 | 0.44 | 0.69304 | 0.00000 | 0.00000 | ||
| 19054 | 2022.08.02 12:19 | close | 9529 | 0.01 | 0.69240 | 0.00000 | 0.00000 | 3.60 | 76322.52 |
| 19055 | 2022.08.02 19:30 | sell | 9532 | 0.01 | 0.69526 | 0.00000 | 0.00000 | ||
| 19056 | 2022.08.02 21:29 | close | 9532 | 0.01 | 0.69345 | 0.00000 | 0.00000 | 1.81 | 76324.33 |
| 19057 | 2022.08.02 21:29 | sell | 9533 | 0.01 | 0.69335 | 0.00000 | 0.00000 | ||
| 19058 | 2022.08.03 02:10 | buy | 9534 | 0.75 | 0.69123 | 0.00000 | 0.00000 | ||
| 19059 | 2022.08.03 03:05 | close | 9533 | 0.01 | 0.68975 | 0.00000 | 0.00000 | 3.59 | 76327.93 |
| 19060 | 2022.08.03 03:05 | sell | 9535 | 0.01 | 0.68965 | 0.00000 | 0.00000 | ||
| 19061 | 2022.08.03 03:35 | buy | 9536 | 1.27 | 0.68912 | 0.00000 | 0.00000 | ||
| 19062 | 2022.08.03 05:48 | sell | 9537 | 0.02 | 0.69189 | 0.00000 | 0.00000 | ||
| 19063 | 2022.08.03 06:56 | close | 9536 | 1.27 | 0.69324 | 0.00000 | 0.00000 | 523.24 | 76851.17 |
| 19064 | 2022.08.03 06:56 | close | 9534 | 0.75 | 0.69324 | 0.00000 | 0.00000 | 150.75 | 77001.92 |
| 19065 | 2022.08.03 06:56 | close | 9531 | 0.44 | 0.69324 | 0.00000 | 0.00000 | 7.24 | 77009.16 |
| 19066 | 2022.08.03 06:56 | close | 9530 | 0.26 | 0.69324 | 0.00000 | 0.00000 | -59.94 | 76949.21 |
| 19067 | 2022.08.03 06:56 | close | 9528 | 0.15 | 0.69324 | 0.00000 | 0.00000 | -58.73 | 76890.48 |
| 19068 | 2022.08.03 06:56 | close | 9525 | 0.09 | 0.69324 | 0.00000 | 0.00000 | -48.83 | 76841.65 |
| 19069 | 2022.08.03 06:56 | close | 9524 | 0.05 | 0.69324 | 0.00000 | 0.00000 | -34.13 | 76807.52 |
| 19070 | 2022.08.03 06:56 | close | 9523 | 0.03 | 0.69324 | 0.00000 | 0.00000 | -24.60 | 76782.92 |
| 19071 | 2022.08.03 06:56 | close | 9522 | 0.02 | 0.69324 | 0.00000 | 0.00000 | -18.80 | 76764.12 |
| 19072 | 2022.08.03 06:56 | close | 9521 | 0.01 | 0.69324 | 0.00000 | 0.00000 | -10.51 | 76753.61 |
| 19073 | 2022.08.03 07:10 | buy | 9538 | 0.01 | 0.69298 | 0.00000 | 0.00000 | ||
| 19074 | 2022.08.03 14:29 | sell | 9539 | 0.03 | 0.69450 | 0.00000 | 0.00000 | ||
| 19075 | 2022.08.03 14:31 | close | 9538 | 0.01 | 0.69419 | 0.00000 | 0.00000 | 1.21 | 76754.82 |
| 19076 | 2022.08.03 17:03 | close | 9539 | 0.03 | 0.69162 | 0.00000 | 0.00000 | 8.64 | 76763.46 |
| 19077 | 2022.08.03 17:03 | close | 9537 | 0.02 | 0.69162 | 0.00000 | 0.00000 | 0.54 | 76764.00 |
| 19078 | 2022.08.03 17:03 | close | 9535 | 0.01 | 0.69162 | 0.00000 | 0.00000 | -1.97 | 76762.03 |
| 19079 | 2022.08.03 18:31 | buy | 9540 | 0.01 | 0.69232 | 0.00000 | 0.00000 | ||
| 19080 | 2022.08.03 19:25 | close | 9540 | 0.01 | 0.69373 | 0.00000 | 0.00000 | 1.41 | 76763.44 |
| 19081 | 2022.08.03 19:30 | buy | 9541 | 0.01 | 0.69354 | 0.00000 | 0.00000 | ||
| 19082 | 2022.08.03 20:35 | sell | 9542 | 0.01 | 0.69376 | 0.00000 | 0.00000 | ||
| 19083 | 2022.08.03 22:47 | close | 9541 | 0.01 | 0.69514 | 0.00000 | 0.00000 | 1.60 | 76765.04 |
| 19084 | 2022.08.03 22:47 | buy | 9543 | 0.01 | 0.69524 | 0.00000 | 0.00000 | ||
| 19085 | 2022.08.04 02:55 | buy | 9544 | 0.02 | 0.69413 | 0.00000 | 0.00000 | ||
| 19086 | 2022.08.04 04:40 | sell | 9545 | 0.02 | 0.69603 | 0.00000 | 0.00000 | ||
| 19087 | 2022.08.04 04:44 | close | 9544 | 0.02 | 0.69590 | 0.00000 | 0.00000 | 3.54 | 76768.58 |
| 19088 | 2022.08.04 04:44 | close | 9543 | 0.01 | 0.69590 | 0.00000 | 0.00000 | 0.55 | 76769.13 |
| 19089 | 2022.08.04 04:44 | buy | 9546 | 0.01 | 0.69600 | 0.00000 | 0.00000 | ||
| 19090 | 2022.08.04 10:28 | close | 9546 | 0.01 | 0.69720 | 0.00000 | 0.00000 | 1.20 | 76770.33 |
| 19091 | 2022.08.04 14:05 | sell | 9547 | 0.03 | 0.69864 | 0.00000 | 0.00000 | ||
| 19092 | 2022.08.04 16:45 | close | 9547 | 0.03 | 0.69576 | 0.00000 | 0.00000 | 8.64 | 76778.97 |
| 19093 | 2022.08.04 16:45 | close | 9545 | 0.02 | 0.69576 | 0.00000 | 0.00000 | 0.54 | 76779.51 |
| 19094 | 2022.08.04 16:45 | close | 9542 | 0.01 | 0.69576 | 0.00000 | 0.00000 | -2.02 | 76777.49 |
| 19095 | 2022.08.04 18:31 | buy | 9548 | 0.01 | 0.69606 | 0.00000 | 0.00000 | ||
| 19096 | 2022.08.04 18:45 | sell | 9549 | 0.01 | 0.69557 | 0.00000 | 0.00000 | ||
| 19097 | 2022.08.04 19:36 | close | 9548 | 0.01 | 0.69707 | 0.00000 | 0.00000 | 1.01 | 76778.50 |
| 19098 | 2022.08.04 19:36 | buy | 9550 | 0.01 | 0.69717 | 0.00000 | 0.00000 | ||
| 19099 | 2022.08.04 20:49 | sell | 9551 | 0.02 | 0.69758 | 0.00000 | 0.00000 | ||
| 19100 | 2022.08.05 00:14 | buy | 9552 | 0.02 | 0.69591 | 0.00000 | 0.00000 | ||
| 19101 | 2022.08.05 12:53 | buy | 9553 | 0.03 | 0.69471 | 0.00000 | 0.00000 | ||
| 19102 | 2022.08.05 13:01 | close | 9551 | 0.02 | 0.69511 | 0.00000 | 0.00000 | 4.93 | 76783.43 |
| 19103 | 2022.08.05 13:01 | close | 9549 | 0.01 | 0.69511 | 0.00000 | 0.00000 | 0.45 | 76783.88 |
| 19104 | 2022.08.05 15:30 | buy | 9554 | 0.05 | 0.69338 | 0.00000 | 0.00000 | ||
| 19105 | 2022.08.05 15:30 | buy | 9555 | 0.09 | 0.69197 | 0.00000 | 0.00000 | ||
| 19106 | 2022.08.05 15:30 | buy | 9556 | 0.15 | 0.69042 | 0.00000 | 0.00000 | ||
| 19107 | 2022.08.05 16:10 | buy | 9557 | 0.26 | 0.68881 | 0.00000 | 0.00000 | ||
| 19108 | 2022.08.05 18:35 | sell | 9558 | 0.01 | 0.68969 | 0.00000 | 0.00000 | ||
| 19109 | 2022.08.05 20:48 | sell | 9559 | 0.02 | 0.69170 | 0.00000 | 0.00000 | ||
| 19110 | 2022.08.08 05:03 | close | 9557 | 0.26 | 0.69231 | 0.00000 | 0.00000 | 90.08 | 76873.96 |
| 19111 | 2022.08.08 05:03 | close | 9556 | 0.15 | 0.69231 | 0.00000 | 0.00000 | 27.82 | 76901.78 |
| 19112 | 2022.08.08 05:03 | close | 9555 | 0.09 | 0.69231 | 0.00000 | 0.00000 | 2.74 | 76904.52 |
| 19113 | 2022.08.08 05:03 | close | 9554 | 0.05 | 0.69231 | 0.00000 | 0.00000 | -5.53 | 76898.99 |
| 19114 | 2022.08.08 05:03 | close | 9553 | 0.03 | 0.69231 | 0.00000 | 0.00000 | -7.31 | 76891.68 |
| 19115 | 2022.08.08 05:03 | close | 9552 | 0.02 | 0.69231 | 0.00000 | 0.00000 | -7.27 | 76884.41 |
| 19116 | 2022.08.08 05:03 | close | 9550 | 0.01 | 0.69231 | 0.00000 | 0.00000 | -4.93 | 76879.48 |
| 19117 | 2022.08.08 05:05 | buy | 9560 | 0.01 | 0.69230 | 0.00000 | 0.00000 | ||
| 19118 | 2022.08.08 08:25 | close | 9560 | 0.01 | 0.69350 | 0.00000 | 0.00000 | 1.20 | 76880.68 |
| 19119 | 2022.08.08 08:25 | buy | 9561 | 0.01 | 0.69360 | 0.00000 | 0.00000 | ||
| 19120 | 2022.08.08 10:16 | close | 9561 | 0.01 | 0.69541 | 0.00000 | 0.00000 | 1.81 | 76882.49 |
| 19121 | 2022.08.08 11:05 | sell | 9562 | 0.03 | 0.69655 | 0.00000 | 0.00000 | ||
| 19122 | 2022.08.08 17:51 | sell | 9563 | 0.05 | 0.69976 | 0.00000 | 0.00000 | ||
| 19123 | 2022.08.08 19:00 | buy | 9564 | 0.01 | 0.69907 | 0.00000 | 0.00000 | ||
| 19124 | 2022.08.08 22:05 | buy | 9565 | 0.02 | 0.69796 | 0.00000 | 0.00000 | ||
| 19125 | 2022.08.09 09:22 | buy | 9566 | 0.03 | 0.69676 | 0.00000 | 0.00000 | ||
| 19126 | 2022.08.09 12:13 | close | 9566 | 0.03 | 0.69895 | 0.00000 | 0.00000 | 6.57 | 76889.06 |
| 19127 | 2022.08.09 12:13 | close | 9565 | 0.02 | 0.69895 | 0.00000 | 0.00000 | 1.91 | 76890.97 |
| 19128 | 2022.08.09 12:13 | close | 9564 | 0.01 | 0.69895 | 0.00000 | 0.00000 | -0.16 | 76890.81 |
| 19129 | 2022.08.09 18:45 | buy | 9567 | 0.01 | 0.69741 | 0.00000 | 0.00000 | ||
| 19130 | 2022.08.09 20:22 | buy | 9568 | 0.02 | 0.69630 | 0.00000 | 0.00000 | ||
| 19131 | 2022.08.10 03:11 | close | 9563 | 0.05 | 0.69530 | 0.00000 | 0.00000 | 22.23 | 76913.05 |
| 19132 | 2022.08.10 03:11 | close | 9562 | 0.03 | 0.69530 | 0.00000 | 0.00000 | 3.71 | 76916.76 |
| 19133 | 2022.08.10 03:11 | close | 9559 | 0.02 | 0.69530 | 0.00000 | 0.00000 | -7.24 | 76909.52 |
| 19134 | 2022.08.10 03:11 | close | 9558 | 0.01 | 0.69530 | 0.00000 | 0.00000 | -5.63 | 76903.89 |
| 19135 | 2022.08.10 03:15 | sell | 9569 | 0.01 | 0.69515 | 0.00000 | 0.00000 | ||
| 19136 | 2022.08.10 03:40 | buy | 9570 | 0.03 | 0.69510 | 0.00000 | 0.00000 | ||
| 19137 | 2022.08.10 11:44 | close | 9570 | 0.03 | 0.69729 | 0.00000 | 0.00000 | 6.57 | 76910.46 |
| 19138 | 2022.08.10 11:44 | close | 9568 | 0.02 | 0.69729 | 0.00000 | 0.00000 | 1.91 | 76912.37 |
| 19139 | 2022.08.10 11:44 | close | 9567 | 0.01 | 0.69729 | 0.00000 | 0.00000 | -0.16 | 76912.22 |
| 19140 | 2022.08.10 12:07 | sell | 9571 | 0.02 | 0.69717 | 0.00000 | 0.00000 | ||
| 19141 | 2022.08.10 15:30 | sell | 9572 | 0.03 | 0.69983 | 0.00000 | 0.00000 | ||
| 19142 | 2022.08.10 15:30 | sell | 9573 | 0.05 | 0.70303 | 0.00000 | 0.00000 | ||
| 19143 | 2022.08.10 18:15 | sell | 9574 | 0.09 | 0.70938 | 0.00000 | 0.00000 | ||
| 19144 | 2022.08.10 19:00 | buy | 9575 | 0.01 | 0.70977 | 0.00000 | 0.00000 | ||
| 19145 | 2022.08.10 21:55 | buy | 9576 | 0.02 | 0.70866 | 0.00000 | 0.00000 | ||
| 19146 | 2022.08.11 04:15 | buy | 9577 | 0.03 | 0.70745 | 0.00000 | 0.00000 | ||
| 19147 | 2022.08.11 10:10 | close | 9577 | 0.03 | 0.70944 | 0.00000 | 0.00000 | 5.97 | 76918.19 |
| 19148 | 2022.08.11 10:10 | close | 9576 | 0.02 | 0.70944 | 0.00000 | 0.00000 | 1.35 | 76919.53 |
| 19149 | 2022.08.11 10:10 | close | 9575 | 0.01 | 0.70944 | 0.00000 | 0.00000 | -0.44 | 76919.10 |
| 19150 | 2022.08.11 18:31 | buy | 9578 | 0.01 | 0.71175 | 0.00000 | 0.00000 | ||
| 19151 | 2022.08.11 20:47 | buy | 9579 | 0.02 | 0.71063 | 0.00000 | 0.00000 | ||
| 19152 | 2022.08.12 03:56 | buy | 9580 | 0.03 | 0.70942 | 0.00000 | 0.00000 | ||
| 19153 | 2022.08.12 06:57 | close | 9580 | 0.03 | 0.71122 | 0.00000 | 0.00000 | 5.40 | 76924.50 |
| 19154 | 2022.08.12 06:57 | close | 9579 | 0.02 | 0.71122 | 0.00000 | 0.00000 | 1.11 | 76925.61 |
| 19155 | 2022.08.12 06:57 | close | 9578 | 0.01 | 0.71122 | 0.00000 | 0.00000 | -0.57 | 76925.04 |
| 19156 | 2022.08.12 07:05 | buy | 9581 | 0.01 | 0.71153 | 0.00000 | 0.00000 | ||
| 19157 | 2022.08.12 14:12 | buy | 9582 | 0.02 | 0.70947 | 0.00000 | 0.00000 | ||
| 19158 | 2022.08.12 20:16 | close | 9582 | 0.02 | 0.71197 | 0.00000 | 0.00000 | 5.00 | 76930.04 |
| 19159 | 2022.08.12 20:16 | close | 9581 | 0.01 | 0.71197 | 0.00000 | 0.00000 | 0.44 | 76930.48 |
| 19160 | 2022.08.12 20:25 | buy | 9583 | 0.01 | 0.71208 | 0.00000 | 0.00000 | ||
| 19161 | 2022.08.15 00:29 | buy | 9584 | 0.02 | 0.71097 | 0.00000 | 0.00000 | ||
| 19162 | 2022.08.15 06:26 | buy | 9585 | 0.03 | 0.70976 | 0.00000 | 0.00000 | ||
| 19163 | 2022.08.15 08:46 | buy | 9586 | 0.05 | 0.70836 | 0.00000 | 0.00000 | ||
| 19164 | 2022.08.15 11:05 | buy | 9587 | 0.09 | 0.70652 | 0.00000 | 0.00000 | ||
| 19165 | 2022.08.15 12:41 | close | 9574 | 0.09 | 0.70323 | 0.00000 | 0.00000 | 55.06 | 76985.54 |
| 19166 | 2022.08.15 12:41 | close | 9573 | 0.05 | 0.70323 | 0.00000 | 0.00000 | -1.16 | 76984.37 |
| 19167 | 2022.08.15 12:41 | close | 9572 | 0.03 | 0.70323 | 0.00000 | 0.00000 | -10.30 | 76974.08 |
| 19168 | 2022.08.15 12:41 | close | 9571 | 0.02 | 0.70323 | 0.00000 | 0.00000 | -12.18 | 76961.89 |
| 19169 | 2022.08.15 12:41 | close | 9569 | 0.01 | 0.70323 | 0.00000 | 0.00000 | -8.11 | 76953.78 |
| 19170 | 2022.08.15 12:47 | buy | 9588 | 0.15 | 0.70332 | 0.00000 | 0.00000 | ||
| 19171 | 2022.08.15 15:50 | buy | 9589 | 0.26 | 0.70155 | 0.00000 | 0.00000 | ||
| 19172 | 2022.08.15 19:15 | sell | 9590 | 0.01 | 0.70369 | 0.00000 | 0.00000 | ||
| 19173 | 2022.08.15 22:23 | close | 9590 | 0.01 | 0.70249 | 0.00000 | 0.00000 | 1.20 | 76954.98 |
| 19174 | 2022.08.15 22:45 | sell | 9591 | 0.01 | 0.70234 | 0.00000 | 0.00000 | ||
| 19175 | 2022.08.16 03:50 | close | 9591 | 0.01 | 0.70113 | 0.00000 | 0.00000 | 1.20 | 76956.18 |
| 19176 | 2022.08.16 03:50 | sell | 9592 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
| 19177 | 2022.08.16 05:44 | sell | 9593 | 0.02 | 0.70304 | 0.00000 | 0.00000 | ||
| 19178 | 2022.08.16 10:29 | close | 9593 | 0.02 | 0.69997 | 0.00000 | 0.00000 | 6.14 | 76962.32 |
| 19179 | 2022.08.16 10:29 | close | 9592 | 0.01 | 0.69997 | 0.00000 | 0.00000 | 1.06 | 76963.38 |
| 19180 | 2022.08.16 12:55 | buy | 9594 | 0.44 | 0.69984 | 0.00000 | 0.00000 | ||
| 19181 | 2022.08.16 18:31 | sell | 9595 | 0.01 | 0.70121 | 0.00000 | 0.00000 | ||
| 19182 | 2022.08.17 04:40 | close | 9595 | 0.01 | 0.69940 | 0.00000 | 0.00000 | 1.80 | 76965.19 |
| 19183 | 2022.08.17 04:50 | sell | 9596 | 0.01 | 0.69968 | 0.00000 | 0.00000 | ||
| 19184 | 2022.08.17 11:00 | buy | 9597 | 0.75 | 0.69777 | 0.00000 | 0.00000 | ||
| 19185 | 2022.08.17 11:13 | close | 9596 | 0.01 | 0.69728 | 0.00000 | 0.00000 | 2.40 | 76967.59 |
| 19186 | 2022.08.17 15:00 | buy | 9598 | 1.27 | 0.69379 | 0.00000 | 0.00000 | ||
| 19187 | 2022.08.17 18:00 | buy | 9599 | 2.16 | 0.69171 | 0.00000 | 0.00000 | ||
| 19188 | 2022.08.17 18:45 | sell | 9600 | 0.01 | 0.69125 | 0.00000 | 0.00000 | ||
| 19189 | 2022.08.17 21:00 | sell | 9601 | 0.02 | 0.69327 | 0.00000 | 0.00000 | ||
| 19190 | 2022.08.17 21:36 | sell | 9602 | 0.03 | 0.69588 | 0.00000 | 0.00000 | ||
| 19191 | 2022.08.18 00:06 | close | 9602 | 0.03 | 0.69326 | 0.00000 | 0.00000 | 7.80 | 76975.39 |
| 19192 | 2022.08.18 00:06 | close | 9601 | 0.02 | 0.69326 | 0.00000 | 0.00000 | -0.02 | 76975.37 |
| 19193 | 2022.08.18 00:06 | close | 9600 | 0.01 | 0.69326 | 0.00000 | 0.00000 | -2.03 | 76973.34 |
| 19194 | 2022.08.18 00:06 | sell | 9603 | 0.01 | 0.69316 | 0.00000 | 0.00000 | ||
| 19195 | 2022.08.18 10:01 | close | 9603 | 0.01 | 0.69076 | 0.00000 | 0.00000 | 2.40 | 76975.74 |
| 19196 | 2022.08.18 13:11 | close | 9599 | 2.16 | 0.69662 | 0.00000 | 0.00000 | 1037.56 | 78013.30 |
| 19197 | 2022.08.18 13:11 | close | 9598 | 1.27 | 0.69662 | 0.00000 | 0.00000 | 345.88 | 78359.18 |
| 19198 | 2022.08.18 13:11 | close | 9597 | 0.75 | 0.69662 | 0.00000 | 0.00000 | -94.24 | 78264.94 |
| 19199 | 2022.08.18 13:11 | close | 9594 | 0.44 | 0.69662 | 0.00000 | 0.00000 | -147.93 | 78117.01 |
63