AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25828プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2022.08.18 13:11 | close | 9589 | 0.26 | 0.69662 | 0.00000 | 0.00000 | -132.80 | 77984.22 |
| 19201 | 2022.08.18 13:11 | close | 9588 | 0.15 | 0.69662 | 0.00000 | 0.00000 | -103.16 | 77881.06 |
| 19202 | 2022.08.18 13:11 | close | 9587 | 0.09 | 0.69662 | 0.00000 | 0.00000 | -90.70 | 77790.36 |
| 19203 | 2022.08.18 13:11 | close | 9586 | 0.05 | 0.69662 | 0.00000 | 0.00000 | -59.59 | 77730.77 |
| 19204 | 2022.08.18 13:11 | close | 9585 | 0.03 | 0.69662 | 0.00000 | 0.00000 | -39.95 | 77690.82 |
| 19205 | 2022.08.18 13:11 | close | 9584 | 0.02 | 0.69662 | 0.00000 | 0.00000 | -29.05 | 77661.76 |
| 19206 | 2022.08.18 13:11 | close | 9583 | 0.01 | 0.69662 | 0.00000 | 0.00000 | -15.67 | 77646.09 |
| 19207 | 2022.08.18 18:31 | buy | 9604 | 0.01 | 0.69480 | 0.00000 | 0.00000 | ||
| 19208 | 2022.08.18 18:45 | sell | 9605 | 0.01 | 0.69374 | 0.00000 | 0.00000 | ||
| 19209 | 2022.08.18 20:09 | close | 9605 | 0.01 | 0.69134 | 0.00000 | 0.00000 | 2.40 | 77648.49 |
| 19210 | 2022.08.18 20:10 | sell | 9606 | 0.01 | 0.69125 | 0.00000 | 0.00000 | ||
| 19211 | 2022.08.18 20:20 | buy | 9607 | 0.02 | 0.69127 | 0.00000 | 0.00000 | ||
| 19212 | 2022.08.19 04:16 | buy | 9608 | 0.03 | 0.69006 | 0.00000 | 0.00000 | ||
| 19213 | 2022.08.19 04:38 | close | 9606 | 0.01 | 0.68945 | 0.00000 | 0.00000 | 1.79 | 77650.29 |
| 19214 | 2022.08.19 04:45 | sell | 9609 | 0.01 | 0.68939 | 0.00000 | 0.00000 | ||
| 19215 | 2022.08.19 06:16 | sell | 9610 | 0.02 | 0.69151 | 0.00000 | 0.00000 | ||
| 19216 | 2022.08.19 14:25 | buy | 9611 | 0.05 | 0.68875 | 0.00000 | 0.00000 | ||
| 19217 | 2022.08.19 14:57 | close | 9610 | 0.02 | 0.68840 | 0.00000 | 0.00000 | 6.22 | 77656.51 |
| 19218 | 2022.08.19 14:57 | close | 9609 | 0.01 | 0.68840 | 0.00000 | 0.00000 | 0.99 | 77657.50 |
| 19219 | 2022.08.19 18:29 | buy | 9612 | 0.09 | 0.68671 | 0.00000 | 0.00000 | ||
| 19220 | 2022.08.19 19:00 | sell | 9613 | 0.01 | 0.68678 | 0.00000 | 0.00000 | ||
| 19221 | 2022.08.22 05:10 | sell | 9614 | 0.02 | 0.68908 | 0.00000 | 0.00000 | ||
| 19222 | 2022.08.22 05:28 | close | 9612 | 0.09 | 0.68998 | 0.00000 | 0.00000 | 29.11 | 77686.61 |
| 19223 | 2022.08.22 05:28 | close | 9611 | 0.05 | 0.68998 | 0.00000 | 0.00000 | 5.97 | 77692.58 |
| 19224 | 2022.08.22 05:28 | close | 9608 | 0.03 | 0.68998 | 0.00000 | 0.00000 | -0.35 | 77692.23 |
| 19225 | 2022.08.22 05:28 | close | 9607 | 0.02 | 0.68998 | 0.00000 | 0.00000 | -2.72 | 77689.51 |
| 19226 | 2022.08.22 05:28 | close | 9604 | 0.01 | 0.68998 | 0.00000 | 0.00000 | -4.89 | 77684.62 |
| 19227 | 2022.08.22 05:30 | buy | 9615 | 0.01 | 0.68995 | 0.00000 | 0.00000 | ||
| 19228 | 2022.08.22 11:00 | buy | 9616 | 0.02 | 0.68884 | 0.00000 | 0.00000 | ||
| 19229 | 2022.08.22 12:00 | close | 9616 | 0.02 | 0.69061 | 0.00000 | 0.00000 | 3.54 | 77688.16 |
| 19230 | 2022.08.22 12:00 | close | 9615 | 0.01 | 0.69061 | 0.00000 | 0.00000 | 0.66 | 77688.82 |
| 19231 | 2022.08.22 18:56 | close | 9614 | 0.02 | 0.68710 | 0.00000 | 0.00000 | 3.96 | 77692.78 |
| 19232 | 2022.08.22 18:56 | close | 9613 | 0.01 | 0.68710 | 0.00000 | 0.00000 | -0.33 | 77692.45 |
| 19233 | 2022.08.22 19:10 | buy | 9617 | 0.01 | 0.68732 | 0.00000 | 0.00000 | ||
| 19234 | 2022.08.22 19:43 | close | 9617 | 0.01 | 0.68833 | 0.00000 | 0.00000 | 1.01 | 77693.46 |
| 19235 | 2022.08.22 19:43 | buy | 9618 | 0.01 | 0.68843 | 0.00000 | 0.00000 | ||
| 19236 | 2022.08.22 20:00 | sell | 9619 | 0.01 | 0.68761 | 0.00000 | 0.00000 | ||
| 19237 | 2022.08.22 20:05 | buy | 9620 | 0.02 | 0.68732 | 0.00000 | 0.00000 | ||
| 19238 | 2022.08.23 03:39 | close | 9620 | 0.02 | 0.68890 | 0.00000 | 0.00000 | 3.09 | 77696.55 |
| 19239 | 2022.08.23 03:39 | close | 9618 | 0.01 | 0.68890 | 0.00000 | 0.00000 | 0.43 | 77696.99 |
| 19240 | 2022.08.23 03:45 | buy | 9621 | 0.01 | 0.68907 | 0.00000 | 0.00000 | ||
| 19241 | 2022.08.23 05:48 | sell | 9622 | 0.02 | 0.68962 | 0.00000 | 0.00000 | ||
| 19242 | 2022.08.23 09:45 | buy | 9623 | 0.02 | 0.68628 | 0.00000 | 0.00000 | ||
| 19243 | 2022.08.23 09:46 | close | 9622 | 0.02 | 0.68654 | 0.00000 | 0.00000 | 6.16 | 77703.15 |
| 19244 | 2022.08.23 09:46 | close | 9619 | 0.01 | 0.68654 | 0.00000 | 0.00000 | 1.06 | 77704.21 |
| 19245 | 2022.08.23 10:51 | close | 9623 | 0.02 | 0.68821 | 0.00000 | 0.00000 | 3.86 | 77708.07 |
| 19246 | 2022.08.23 10:51 | close | 9621 | 0.01 | 0.68821 | 0.00000 | 0.00000 | -0.86 | 77707.21 |
| 19247 | 2022.08.23 18:31 | sell | 9624 | 0.01 | 0.69471 | 0.00000 | 0.00000 | ||
| 19248 | 2022.08.23 19:45 | buy | 9625 | 0.01 | 0.69406 | 0.00000 | 0.00000 | ||
| 19249 | 2022.08.23 20:32 | buy | 9626 | 0.02 | 0.69295 | 0.00000 | 0.00000 | ||
| 19250 | 2022.08.23 21:24 | close | 9624 | 0.01 | 0.69291 | 0.00000 | 0.00000 | 1.80 | 77709.01 |
| 19251 | 2022.08.23 21:45 | sell | 9627 | 0.01 | 0.69219 | 0.00000 | 0.00000 | ||
| 19252 | 2022.08.24 02:50 | buy | 9628 | 0.03 | 0.69169 | 0.00000 | 0.00000 | ||
| 19253 | 2022.08.24 04:58 | close | 9627 | 0.01 | 0.69038 | 0.00000 | 0.00000 | 1.80 | 77710.81 |
| 19254 | 2022.08.24 05:13 | buy | 9629 | 0.05 | 0.69039 | 0.00000 | 0.00000 | ||
| 19255 | 2022.08.24 05:15 | sell | 9630 | 0.01 | 0.69041 | 0.00000 | 0.00000 | ||
| 19256 | 2022.08.24 11:22 | sell | 9631 | 0.02 | 0.69242 | 0.00000 | 0.00000 | ||
| 19257 | 2022.08.24 14:58 | close | 9631 | 0.02 | 0.68994 | 0.00000 | 0.00000 | 4.96 | 77715.77 |
| 19258 | 2022.08.24 14:58 | close | 9630 | 0.01 | 0.68994 | 0.00000 | 0.00000 | 0.47 | 77716.24 |
| 19259 | 2022.08.24 15:40 | buy | 9632 | 0.09 | 0.68898 | 0.00000 | 0.00000 | ||
| 19260 | 2022.08.24 18:16 | close | 9632 | 0.09 | 0.69159 | 0.00000 | 0.00000 | 23.49 | 77739.73 |
| 19261 | 2022.08.24 18:16 | close | 9629 | 0.05 | 0.69159 | 0.00000 | 0.00000 | 6.00 | 77745.73 |
| 19262 | 2022.08.24 18:16 | close | 9628 | 0.03 | 0.69159 | 0.00000 | 0.00000 | -0.30 | 77745.43 |
| 19263 | 2022.08.24 18:16 | close | 9626 | 0.02 | 0.69159 | 0.00000 | 0.00000 | -2.79 | 77742.64 |
| 19264 | 2022.08.24 18:16 | close | 9625 | 0.01 | 0.69159 | 0.00000 | 0.00000 | -2.51 | 77740.14 |
| 19265 | 2022.08.24 18:45 | buy | 9633 | 0.01 | 0.69111 | 0.00000 | 0.00000 | ||
| 19266 | 2022.08.24 19:30 | sell | 9634 | 0.01 | 0.69068 | 0.00000 | 0.00000 | ||
| 19267 | 2022.08.25 03:35 | close | 9633 | 0.01 | 0.69212 | 0.00000 | 0.00000 | 0.90 | 77741.04 |
| 19268 | 2022.08.25 03:45 | buy | 9635 | 0.01 | 0.69234 | 0.00000 | 0.00000 | ||
| 19269 | 2022.08.25 04:15 | sell | 9636 | 0.02 | 0.69269 | 0.00000 | 0.00000 | ||
| 19270 | 2022.08.25 04:34 | close | 9635 | 0.01 | 0.69334 | 0.00000 | 0.00000 | 1.00 | 77742.04 |
| 19271 | 2022.08.25 04:45 | buy | 9637 | 0.01 | 0.69379 | 0.00000 | 0.00000 | ||
| 19272 | 2022.08.25 07:39 | close | 9637 | 0.01 | 0.69500 | 0.00000 | 0.00000 | 1.21 | 77743.25 |
| 19273 | 2022.08.25 07:40 | buy | 9638 | 0.01 | 0.69510 | 0.00000 | 0.00000 | ||
| 19274 | 2022.08.25 08:10 | sell | 9639 | 0.03 | 0.69578 | 0.00000 | 0.00000 | ||
| 19275 | 2022.08.25 09:15 | close | 9638 | 0.01 | 0.69631 | 0.00000 | 0.00000 | 1.21 | 77744.46 |
| 19276 | 2022.08.25 11:45 | sell | 9640 | 0.05 | 0.69898 | 0.00000 | 0.00000 | ||
| 19277 | 2022.08.25 19:00 | buy | 9641 | 0.01 | 0.69608 | 0.00000 | 0.00000 | ||
| 19278 | 2022.08.25 20:30 | close | 9641 | 0.01 | 0.69729 | 0.00000 | 0.00000 | 1.21 | 77745.67 |
| 19279 | 2022.08.25 20:30 | buy | 9642 | 0.01 | 0.69739 | 0.00000 | 0.00000 | ||
| 19280 | 2022.08.26 03:30 | buy | 9643 | 0.02 | 0.69587 | 0.00000 | 0.00000 | ||
| 19281 | 2022.08.26 12:31 | close | 9643 | 0.02 | 0.69738 | 0.00000 | 0.00000 | 3.02 | 77748.69 |
| 19282 | 2022.08.26 12:31 | close | 9642 | 0.01 | 0.69738 | 0.00000 | 0.00000 | -0.05 | 77748.64 |
| 19283 | 2022.08.26 18:24 | close | 9640 | 0.05 | 0.69201 | 0.00000 | 0.00000 | 34.82 | 77783.46 |
| 19284 | 2022.08.26 18:24 | close | 9639 | 0.03 | 0.69201 | 0.00000 | 0.00000 | 11.29 | 77794.75 |
| 19285 | 2022.08.26 18:24 | close | 9636 | 0.02 | 0.69201 | 0.00000 | 0.00000 | 1.35 | 77796.10 |
| 19286 | 2022.08.26 18:24 | close | 9634 | 0.01 | 0.69201 | 0.00000 | 0.00000 | -1.36 | 77794.74 |
| 19287 | 2022.08.26 18:31 | sell | 9644 | 0.01 | 0.69245 | 0.00000 | 0.00000 | ||
| 19288 | 2022.08.26 21:15 | buy | 9645 | 0.01 | 0.69034 | 0.00000 | 0.00000 | ||
| 19289 | 2022.08.26 21:55 | buy | 9646 | 0.02 | 0.68920 | 0.00000 | 0.00000 | ||
| 19290 | 2022.08.29 02:30 | buy | 9647 | 0.03 | 0.68636 | 0.00000 | 0.00000 | ||
| 19291 | 2022.08.29 03:03 | close | 9644 | 0.01 | 0.68705 | 0.00000 | 0.00000 | 5.39 | 77800.14 |
| 19292 | 2022.08.29 03:45 | sell | 9648 | 0.01 | 0.68663 | 0.00000 | 0.00000 | ||
| 19293 | 2022.08.29 04:38 | buy | 9649 | 0.05 | 0.68505 | 0.00000 | 0.00000 | ||
| 19294 | 2022.08.29 08:25 | close | 9648 | 0.01 | 0.68482 | 0.00000 | 0.00000 | 1.81 | 77801.95 |
| 19295 | 2022.08.29 08:45 | sell | 9650 | 0.01 | 0.68431 | 0.00000 | 0.00000 | ||
| 19296 | 2022.08.29 14:00 | sell | 9651 | 0.02 | 0.68633 | 0.00000 | 0.00000 | ||
| 19297 | 2022.08.29 15:25 | close | 9649 | 0.05 | 0.68900 | 0.00000 | 0.00000 | 19.75 | 77821.70 |
| 19298 | 2022.08.29 15:25 | close | 9647 | 0.03 | 0.68900 | 0.00000 | 0.00000 | 7.92 | 77829.62 |
| 19299 | 2022.08.29 15:25 | close | 9646 | 0.02 | 0.68900 | 0.00000 | 0.00000 | -0.47 | 77829.15 |
| 19300 | 2022.08.29 15:25 | close | 9645 | 0.01 | 0.68900 | 0.00000 | 0.00000 | -1.38 | 77827.77 |
| 19301 | 2022.08.29 16:00 | sell | 9652 | 0.03 | 0.68982 | 0.00000 | 0.00000 | ||
| 19302 | 2022.08.29 18:31 | buy | 9653 | 0.01 | 0.69004 | 0.00000 | 0.00000 | ||
| 19303 | 2022.08.29 20:02 | close | 9653 | 0.01 | 0.69124 | 0.00000 | 0.00000 | 1.20 | 77828.97 |
| 19304 | 2022.08.29 20:02 | buy | 9654 | 0.01 | 0.69134 | 0.00000 | 0.00000 | ||
| 19305 | 2022.08.29 21:26 | buy | 9655 | 0.02 | 0.69023 | 0.00000 | 0.00000 | ||
| 19306 | 2022.08.30 05:31 | buy | 9656 | 0.03 | 0.68833 | 0.00000 | 0.00000 | ||
| 19307 | 2022.08.30 08:59 | close | 9656 | 0.03 | 0.69048 | 0.00000 | 0.00000 | 6.45 | 77835.42 |
| 19308 | 2022.08.30 08:59 | close | 9655 | 0.02 | 0.69048 | 0.00000 | 0.00000 | 0.43 | 77835.85 |
| 19309 | 2022.08.30 08:59 | close | 9654 | 0.01 | 0.69048 | 0.00000 | 0.00000 | -0.90 | 77834.95 |
| 19310 | 2022.08.30 11:46 | sell | 9657 | 0.05 | 0.69437 | 0.00000 | 0.00000 | ||
| 19311 | 2022.08.30 17:14 | close | 9657 | 0.05 | 0.68894 | 0.00000 | 0.00000 | 27.15 | 77862.10 |
| 19312 | 2022.08.30 17:14 | close | 9652 | 0.03 | 0.68894 | 0.00000 | 0.00000 | 2.62 | 77864.72 |
| 19313 | 2022.08.30 17:14 | close | 9651 | 0.02 | 0.68894 | 0.00000 | 0.00000 | -5.23 | 77859.49 |
| 19314 | 2022.08.30 17:14 | close | 9650 | 0.01 | 0.68894 | 0.00000 | 0.00000 | -4.64 | 77854.85 |
| 19315 | 2022.08.30 18:31 | buy | 9658 | 0.01 | 0.68801 | 0.00000 | 0.00000 | ||
| 19316 | 2022.08.30 18:45 | sell | 9659 | 0.01 | 0.68815 | 0.00000 | 0.00000 | ||
| 19317 | 2022.08.30 19:21 | buy | 9660 | 0.02 | 0.68690 | 0.00000 | 0.00000 | ||
| 19318 | 2022.08.30 20:31 | buy | 9661 | 0.03 | 0.68538 | 0.00000 | 0.00000 | ||
| 19319 | 2022.08.30 20:52 | close | 9659 | 0.01 | 0.68575 | 0.00000 | 0.00000 | 2.40 | 77857.25 |
| 19320 | 2022.08.30 20:52 | sell | 9662 | 0.01 | 0.68565 | 0.00000 | 0.00000 | ||
| 19321 | 2022.08.31 06:41 | close | 9661 | 0.03 | 0.68734 | 0.00000 | 0.00000 | 5.77 | 77863.03 |
| 19322 | 2022.08.31 06:41 | close | 9660 | 0.02 | 0.68734 | 0.00000 | 0.00000 | 0.81 | 77863.84 |
| 19323 | 2022.08.31 06:41 | close | 9658 | 0.01 | 0.68734 | 0.00000 | 0.00000 | -0.71 | 77863.13 |
| 19324 | 2022.08.31 06:45 | buy | 9663 | 0.01 | 0.68756 | 0.00000 | 0.00000 | ||
| 19325 | 2022.08.31 06:56 | sell | 9664 | 0.02 | 0.68766 | 0.00000 | 0.00000 | ||
| 19326 | 2022.08.31 08:20 | close | 9663 | 0.01 | 0.68876 | 0.00000 | 0.00000 | 1.20 | 77864.33 |
| 19327 | 2022.08.31 08:40 | buy | 9665 | 0.01 | 0.68904 | 0.00000 | 0.00000 | ||
| 19328 | 2022.08.31 11:21 | buy | 9666 | 0.02 | 0.68793 | 0.00000 | 0.00000 | ||
| 19329 | 2022.08.31 12:07 | buy | 9667 | 0.03 | 0.68673 | 0.00000 | 0.00000 | ||
| 19330 | 2022.08.31 13:11 | close | 9664 | 0.02 | 0.68579 | 0.00000 | 0.00000 | 3.74 | 77868.07 |
| 19331 | 2022.08.31 13:11 | close | 9662 | 0.01 | 0.68579 | 0.00000 | 0.00000 | -0.15 | 77867.93 |
| 19332 | 2022.08.31 13:18 | buy | 9668 | 0.05 | 0.68542 | 0.00000 | 0.00000 | ||
| 19333 | 2022.08.31 19:00 | sell | 9669 | 0.01 | 0.68625 | 0.00000 | 0.00000 | ||
| 19334 | 2022.08.31 23:10 | buy | 9670 | 0.09 | 0.68378 | 0.00000 | 0.00000 | ||
| 19335 | 2022.09.01 00:32 | close | 9669 | 0.01 | 0.68446 | 0.00000 | 0.00000 | 1.77 | 77869.70 |
| 19336 | 2022.09.01 00:32 | sell | 9671 | 0.01 | 0.68436 | 0.00000 | 0.00000 | ||
| 19337 | 2022.09.01 03:32 | buy | 9672 | 0.15 | 0.68227 | 0.00000 | 0.00000 | ||
| 19338 | 2022.09.01 03:58 | close | 9671 | 0.01 | 0.68135 | 0.00000 | 0.00000 | 3.01 | 77872.71 |
| 19339 | 2022.09.01 03:58 | sell | 9673 | 0.01 | 0.68125 | 0.00000 | 0.00000 | ||
| 19340 | 2022.09.01 06:50 | buy | 9674 | 0.26 | 0.68028 | 0.00000 | 0.00000 | ||
| 19341 | 2022.09.01 07:38 | close | 9673 | 0.01 | 0.68005 | 0.00000 | 0.00000 | 1.20 | 77873.91 |
| 19342 | 2022.09.01 07:38 | sell | 9675 | 0.01 | 0.67995 | 0.00000 | 0.00000 | ||
| 19343 | 2022.09.01 09:05 | sell | 9676 | 0.02 | 0.68276 | 0.00000 | 0.00000 | ||
| 19344 | 2022.09.01 10:23 | close | 9674 | 0.26 | 0.68363 | 0.00000 | 0.00000 | 87.10 | 77961.01 |
| 19345 | 2022.09.01 10:23 | close | 9672 | 0.15 | 0.68363 | 0.00000 | 0.00000 | 20.40 | 77981.41 |
| 19346 | 2022.09.01 10:23 | close | 9670 | 0.09 | 0.68363 | 0.00000 | 0.00000 | -2.31 | 77979.10 |
| 19347 | 2022.09.01 10:23 | close | 9668 | 0.05 | 0.68363 | 0.00000 | 0.00000 | -9.48 | 77969.61 |
| 19348 | 2022.09.01 10:23 | close | 9667 | 0.03 | 0.68363 | 0.00000 | 0.00000 | -9.62 | 77960.00 |
| 19349 | 2022.09.01 10:23 | close | 9666 | 0.02 | 0.68363 | 0.00000 | 0.00000 | -8.81 | 77951.18 |
| 19350 | 2022.09.01 10:23 | close | 9665 | 0.01 | 0.68363 | 0.00000 | 0.00000 | -5.52 | 77945.67 |
| 19351 | 2022.09.01 17:22 | close | 9676 | 0.02 | 0.68001 | 0.00000 | 0.00000 | 5.50 | 77951.17 |
| 19352 | 2022.09.01 17:22 | close | 9675 | 0.01 | 0.68001 | 0.00000 | 0.00000 | -0.06 | 77951.11 |
| 19353 | 2022.09.01 18:31 | sell | 9677 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 19354 | 2022.09.01 19:05 | buy | 9678 | 0.01 | 0.67852 | 0.00000 | 0.00000 | ||
| 19355 | 2022.09.01 19:45 | buy | 9679 | 0.02 | 0.67741 | 0.00000 | 0.00000 | ||
| 19356 | 2022.09.01 20:32 | close | 9679 | 0.02 | 0.67899 | 0.00000 | 0.00000 | 3.16 | 77954.27 |
| 19357 | 2022.09.01 20:32 | close | 9678 | 0.01 | 0.67899 | 0.00000 | 0.00000 | 0.47 | 77954.74 |
| 19358 | 2022.09.01 20:32 | buy | 9680 | 0.01 | 0.67909 | 0.00000 | 0.00000 | ||
| 19359 | 2022.09.02 00:06 | buy | 9681 | 0.02 | 0.67798 | 0.00000 | 0.00000 | ||
| 19360 | 2022.09.02 03:04 | close | 9681 | 0.02 | 0.67936 | 0.00000 | 0.00000 | 2.76 | 77957.50 |
| 19361 | 2022.09.02 03:04 | close | 9680 | 0.01 | 0.67936 | 0.00000 | 0.00000 | 0.23 | 77957.73 |
| 19362 | 2022.09.02 03:05 | buy | 9682 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
| 19363 | 2022.09.02 03:22 | sell | 9683 | 0.02 | 0.67980 | 0.00000 | 0.00000 | ||
| 19364 | 2022.09.02 07:41 | buy | 9684 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
| 19365 | 2022.09.02 10:51 | close | 9684 | 0.02 | 0.67977 | 0.00000 | 0.00000 | 2.76 | 77960.49 |
| 19366 | 2022.09.02 10:51 | close | 9682 | 0.01 | 0.67977 | 0.00000 | 0.00000 | 0.27 | 77960.76 |
| 19367 | 2022.09.02 15:30 | sell | 9685 | 0.03 | 0.68241 | 0.00000 | 0.00000 | ||
| 19368 | 2022.09.02 19:00 | buy | 9686 | 0.01 | 0.68446 | 0.00000 | 0.00000 | ||
| 19369 | 2022.09.02 19:10 | buy | 9687 | 0.02 | 0.68335 | 0.00000 | 0.00000 | ||
| 19370 | 2022.09.02 20:12 | buy | 9688 | 0.03 | 0.68088 | 0.00000 | 0.00000 | ||
| 19371 | 2022.09.05 00:10 | buy | 9689 | 0.05 | 0.67825 | 0.00000 | 0.00000 | ||
| 19372 | 2022.09.05 00:28 | close | 9685 | 0.03 | 0.67843 | 0.00000 | 0.00000 | 11.92 | 77972.68 |
| 19373 | 2022.09.05 00:28 | close | 9683 | 0.02 | 0.67843 | 0.00000 | 0.00000 | 2.73 | 77975.41 |
| 19374 | 2022.09.05 00:28 | close | 9677 | 0.01 | 0.67843 | 0.00000 | 0.00000 | -0.65 | 77974.75 |
| 19375 | 2022.09.05 01:00 | sell | 9690 | 0.01 | 0.67818 | 0.00000 | 0.00000 | ||
| 19376 | 2022.09.06 01:36 | sell | 9691 | 0.02 | 0.68085 | 0.00000 | 0.00000 | ||
| 19377 | 2022.09.06 03:07 | close | 9689 | 0.05 | 0.68166 | 0.00000 | 0.00000 | 16.87 | 77991.63 |
| 19378 | 2022.09.06 03:07 | close | 9688 | 0.03 | 0.68166 | 0.00000 | 0.00000 | 2.13 | 77993.75 |
| 19379 | 2022.09.06 03:07 | close | 9687 | 0.02 | 0.68166 | 0.00000 | 0.00000 | -3.52 | 77990.23 |
| 19380 | 2022.09.06 03:07 | close | 9686 | 0.01 | 0.68166 | 0.00000 | 0.00000 | -2.87 | 77987.36 |
| 19381 | 2022.09.06 03:30 | buy | 9692 | 0.01 | 0.68186 | 0.00000 | 0.00000 | ||
| 19382 | 2022.09.06 07:08 | buy | 9693 | 0.02 | 0.68025 | 0.00000 | 0.00000 | ||
| 19383 | 2022.09.06 07:30 | buy | 9694 | 0.03 | 0.67903 | 0.00000 | 0.00000 | ||
| 19384 | 2022.09.06 08:39 | close | 9694 | 0.03 | 0.68112 | 0.00000 | 0.00000 | 6.27 | 77993.63 |
| 19385 | 2022.09.06 08:39 | close | 9693 | 0.02 | 0.68112 | 0.00000 | 0.00000 | 1.74 | 77995.37 |
| 19386 | 2022.09.06 08:39 | close | 9692 | 0.01 | 0.68112 | 0.00000 | 0.00000 | -0.74 | 77994.63 |
| 19387 | 2022.09.06 08:39 | buy | 9695 | 0.01 | 0.68122 | 0.00000 | 0.00000 | ||
| 19388 | 2022.09.06 08:58 | buy | 9696 | 0.02 | 0.68011 | 0.00000 | 0.00000 | ||
| 19389 | 2022.09.06 09:15 | buy | 9697 | 0.03 | 0.67890 | 0.00000 | 0.00000 | ||
| 19390 | 2022.09.06 10:22 | close | 9691 | 0.02 | 0.67876 | 0.00000 | 0.00000 | 4.18 | 77998.81 |
| 19391 | 2022.09.06 10:22 | close | 9690 | 0.01 | 0.67876 | 0.00000 | 0.00000 | -0.59 | 77998.22 |
| 19392 | 2022.09.06 11:53 | buy | 9698 | 0.05 | 0.67656 | 0.00000 | 0.00000 | ||
| 19393 | 2022.09.06 16:53 | buy | 9699 | 0.09 | 0.67515 | 0.00000 | 0.00000 | ||
| 19394 | 2022.09.06 18:31 | sell | 9700 | 0.01 | 0.67430 | 0.00000 | 0.00000 | ||
| 19395 | 2022.09.06 20:01 | buy | 9701 | 0.15 | 0.67364 | 0.00000 | 0.00000 | ||
| 19396 | 2022.09.07 03:39 | buy | 9702 | 0.26 | 0.67161 | 0.00000 | 0.00000 | ||
| 19397 | 2022.09.07 04:50 | close | 9700 | 0.01 | 0.67130 | 0.00000 | 0.00000 | 2.99 | 78001.22 |
| 19398 | 2022.09.07 04:50 | sell | 9703 | 0.01 | 0.67120 | 0.00000 | 0.00000 | ||
| 19399 | 2022.09.07 12:57 | sell | 9704 | 0.02 | 0.67321 | 0.00000 | 0.00000 | ||
| 19400 | 2022.09.07 14:44 | close | 9704 | 0.02 | 0.67134 | 0.00000 | 0.00000 | 3.74 | 78004.96 |
| 19401 | 2022.09.07 14:44 | close | 9703 | 0.01 | 0.67134 | 0.00000 | 0.00000 | -0.14 | 78004.82 |
| 19402 | 2022.09.07 18:45 | sell | 9705 | 0.01 | 0.67267 | 0.00000 | 0.00000 | ||
| 19403 | 2022.09.07 20:19 | close | 9702 | 0.26 | 0.67524 | 0.00000 | 0.00000 | 94.38 | 78099.20 |
| 19404 | 2022.09.07 20:19 | close | 9701 | 0.15 | 0.67524 | 0.00000 | 0.00000 | 23.47 | 78122.67 |
| 19405 | 2022.09.07 20:19 | close | 9699 | 0.09 | 0.67524 | 0.00000 | 0.00000 | 0.49 | 78123.16 |
| 19406 | 2022.09.07 20:19 | close | 9698 | 0.05 | 0.67524 | 0.00000 | 0.00000 | -6.78 | 78116.38 |
| 19407 | 2022.09.07 20:19 | close | 9697 | 0.03 | 0.67524 | 0.00000 | 0.00000 | -11.09 | 78105.29 |
| 19408 | 2022.09.07 20:19 | close | 9696 | 0.02 | 0.67524 | 0.00000 | 0.00000 | -9.81 | 78095.48 |
| 19409 | 2022.09.07 20:19 | close | 9695 | 0.01 | 0.67524 | 0.00000 | 0.00000 | -6.02 | 78089.47 |
| 19410 | 2022.09.07 20:19 | buy | 9706 | 0.01 | 0.67534 | 0.00000 | 0.00000 | ||
| 19411 | 2022.09.07 21:17 | sell | 9707 | 0.02 | 0.67583 | 0.00000 | 0.00000 | ||
| 19412 | 2022.09.07 23:02 | close | 9706 | 0.01 | 0.67655 | 0.00000 | 0.00000 | 1.21 | 78090.68 |
| 19413 | 2022.09.07 23:02 | buy | 9708 | 0.01 | 0.67665 | 0.00000 | 0.00000 | ||
| 19414 | 2022.09.08 02:50 | buy | 9709 | 0.02 | 0.67548 | 0.00000 | 0.00000 | ||
| 19415 | 2022.09.08 04:32 | buy | 9710 | 0.03 | 0.67427 | 0.00000 | 0.00000 | ||
| 19416 | 2022.09.08 06:05 | buy | 9711 | 0.05 | 0.67296 | 0.00000 | 0.00000 | ||
| 19417 | 2022.09.08 06:05 | close | 9707 | 0.02 | 0.67238 | 0.00000 | 0.00000 | 6.86 | 78097.54 |
| 19418 | 2022.09.08 06:05 | close | 9705 | 0.01 | 0.67238 | 0.00000 | 0.00000 | 0.27 | 78097.81 |
| 19419 | 2022.09.08 06:06 | buy | 9712 | 0.09 | 0.67156 | 0.00000 | 0.00000 | ||
| 19420 | 2022.09.08 06:15 | sell | 9713 | 0.01 | 0.67304 | 0.00000 | 0.00000 | ||
| 19421 | 2022.09.08 08:30 | close | 9712 | 0.09 | 0.67396 | 0.00000 | 0.00000 | 21.60 | 78119.41 |
| 19422 | 2022.09.08 08:30 | close | 9711 | 0.05 | 0.67396 | 0.00000 | 0.00000 | 5.00 | 78124.41 |
| 19423 | 2022.09.08 08:30 | close | 9710 | 0.03 | 0.67396 | 0.00000 | 0.00000 | -0.93 | 78123.48 |
| 19424 | 2022.09.08 08:30 | close | 9709 | 0.02 | 0.67396 | 0.00000 | 0.00000 | -3.04 | 78120.44 |
| 19425 | 2022.09.08 08:30 | close | 9708 | 0.01 | 0.67396 | 0.00000 | 0.00000 | -2.80 | 78117.64 |
| 19426 | 2022.09.08 08:30 | buy | 9714 | 0.01 | 0.67406 | 0.00000 | 0.00000 | ||
| 19427 | 2022.09.08 09:19 | close | 9714 | 0.01 | 0.67546 | 0.00000 | 0.00000 | 1.40 | 78119.04 |
| 19428 | 2022.09.08 09:35 | sell | 9715 | 0.02 | 0.67518 | 0.00000 | 0.00000 | ||
| 19429 | 2022.09.08 11:59 | close | 9715 | 0.02 | 0.67327 | 0.00000 | 0.00000 | 3.82 | 78122.86 |
| 19430 | 2022.09.08 11:59 | close | 9713 | 0.01 | 0.67327 | 0.00000 | 0.00000 | -0.23 | 78122.63 |
| 19431 | 2022.09.08 18:40 | sell | 9716 | 0.01 | 0.67437 | 0.00000 | 0.00000 | ||
| 19432 | 2022.09.08 19:30 | buy | 9717 | 0.01 | 0.67267 | 0.00000 | 0.00000 | ||
| 19433 | 2022.09.08 19:40 | close | 9716 | 0.01 | 0.67317 | 0.00000 | 0.00000 | 1.20 | 78123.83 |
| 19434 | 2022.09.08 20:00 | sell | 9718 | 0.01 | 0.67336 | 0.00000 | 0.00000 | ||
| 19435 | 2022.09.08 20:19 | close | 9717 | 0.01 | 0.67527 | 0.00000 | 0.00000 | 2.60 | 78126.43 |
| 19436 | 2022.09.08 20:30 | buy | 9719 | 0.01 | 0.67565 | 0.00000 | 0.00000 | ||
| 19437 | 2022.09.08 20:50 | sell | 9720 | 0.02 | 0.67559 | 0.00000 | 0.00000 | ||
| 19438 | 2022.09.08 22:04 | buy | 9721 | 0.02 | 0.67454 | 0.00000 | 0.00000 | ||
| 19439 | 2022.09.09 03:00 | close | 9721 | 0.02 | 0.67631 | 0.00000 | 0.00000 | 3.47 | 78129.90 |
| 19440 | 2022.09.09 03:00 | close | 9719 | 0.01 | 0.67631 | 0.00000 | 0.00000 | 0.62 | 78130.52 |
| 19441 | 2022.09.09 03:00 | buy | 9722 | 0.01 | 0.67641 | 0.00000 | 0.00000 | ||
| 19442 | 2022.09.09 03:20 | close | 9722 | 0.01 | 0.67741 | 0.00000 | 0.00000 | 1.00 | 78131.52 |
| 19443 | 2022.09.09 03:25 | buy | 9723 | 0.01 | 0.67745 | 0.00000 | 0.00000 | ||
| 19444 | 2022.09.09 03:37 | close | 9723 | 0.01 | 0.67865 | 0.00000 | 0.00000 | 1.20 | 78132.72 |
| 19445 | 2022.09.09 03:50 | buy | 9724 | 0.01 | 0.67909 | 0.00000 | 0.00000 | ||
| 19446 | 2022.09.09 04:25 | sell | 9725 | 0.03 | 0.67893 | 0.00000 | 0.00000 | ||
| 19447 | 2022.09.09 05:24 | close | 9724 | 0.01 | 0.68029 | 0.00000 | 0.00000 | 1.20 | 78133.92 |
| 19448 | 2022.09.09 05:24 | buy | 9726 | 0.01 | 0.68039 | 0.00000 | 0.00000 | ||
| 19449 | 2022.09.09 06:19 | close | 9726 | 0.01 | 0.68140 | 0.00000 | 0.00000 | 1.01 | 78134.93 |
| 19450 | 2022.09.09 06:35 | buy | 9727 | 0.01 | 0.68161 | 0.00000 | 0.00000 | ||
| 19451 | 2022.09.09 06:52 | sell | 9728 | 0.05 | 0.68214 | 0.00000 | 0.00000 | ||
| 19452 | 2022.09.09 07:18 | close | 9727 | 0.01 | 0.68262 | 0.00000 | 0.00000 | 1.01 | 78135.94 |
| 19453 | 2022.09.09 07:20 | buy | 9729 | 0.01 | 0.68247 | 0.00000 | 0.00000 | ||
| 19454 | 2022.09.09 08:21 | close | 9729 | 0.01 | 0.68348 | 0.00000 | 0.00000 | 1.01 | 78136.95 |
| 19455 | 2022.09.09 08:30 | buy | 9730 | 0.01 | 0.68325 | 0.00000 | 0.00000 | ||
| 19456 | 2022.09.09 10:07 | close | 9730 | 0.01 | 0.68446 | 0.00000 | 0.00000 | 1.21 | 78138.16 |
| 19457 | 2022.09.09 10:57 | sell | 9731 | 0.09 | 0.68595 | 0.00000 | 0.00000 | ||
| 19458 | 2022.09.09 18:45 | buy | 9732 | 0.01 | 0.68449 | 0.00000 | 0.00000 | ||
| 19459 | 2022.09.12 00:00 | buy | 9733 | 0.02 | 0.68272 | 0.00000 | 0.00000 | ||
| 19460 | 2022.09.12 01:00 | close | 9733 | 0.02 | 0.68448 | 0.00000 | 0.00000 | 3.52 | 78141.68 |
| 19461 | 2022.09.12 01:00 | close | 9732 | 0.01 | 0.68448 | 0.00000 | 0.00000 | -0.05 | 78141.64 |
| 19462 | 2022.09.12 01:15 | buy | 9734 | 0.01 | 0.68443 | 0.00000 | 0.00000 | ||
| 19463 | 2022.09.12 06:13 | buy | 9735 | 0.02 | 0.68304 | 0.00000 | 0.00000 | ||
| 19464 | 2022.09.12 09:36 | close | 9735 | 0.02 | 0.68551 | 0.00000 | 0.00000 | 4.94 | 78146.58 |
| 19465 | 2022.09.12 09:36 | close | 9734 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 1.08 | 78147.66 |
| 19466 | 2022.09.12 18:31 | buy | 9736 | 0.01 | 0.68867 | 0.00000 | 0.00000 | ||
| 19467 | 2022.09.13 05:11 | buy | 9737 | 0.02 | 0.68756 | 0.00000 | 0.00000 | ||
| 19468 | 2022.09.13 11:51 | close | 9737 | 0.02 | 0.68952 | 0.00000 | 0.00000 | 3.92 | 78151.58 |
| 19469 | 2022.09.13 11:51 | close | 9736 | 0.01 | 0.68952 | 0.00000 | 0.00000 | 0.81 | 78152.39 |
| 19470 | 2022.09.13 13:28 | sell | 9738 | 0.15 | 0.69035 | 0.00000 | 0.00000 | ||
| 19471 | 2022.09.13 15:30 | close | 9738 | 0.15 | 0.68456 | 0.00000 | 0.00000 | 86.85 | 78239.24 |
| 19472 | 2022.09.13 15:30 | close | 9731 | 0.09 | 0.68456 | 0.00000 | 0.00000 | 12.39 | 78251.64 |
| 19473 | 2022.09.13 15:30 | close | 9728 | 0.05 | 0.68456 | 0.00000 | 0.00000 | -12.16 | 78239.47 |
| 19474 | 2022.09.13 15:30 | close | 9725 | 0.03 | 0.68456 | 0.00000 | 0.00000 | -16.93 | 78222.54 |
| 19475 | 2022.09.13 15:30 | close | 9720 | 0.02 | 0.68456 | 0.00000 | 0.00000 | -17.98 | 78204.56 |
| 19476 | 2022.09.13 15:30 | close | 9718 | 0.01 | 0.68456 | 0.00000 | 0.00000 | -11.22 | 78193.34 |
| 19477 | 2022.09.13 18:31 | sell | 9739 | 0.01 | 0.67672 | 0.00000 | 0.00000 | ||
| 19478 | 2022.09.13 20:05 | buy | 9740 | 0.01 | 0.67655 | 0.00000 | 0.00000 | ||
| 19479 | 2022.09.13 21:01 | buy | 9741 | 0.02 | 0.67544 | 0.00000 | 0.00000 | ||
| 19480 | 2022.09.13 23:00 | buy | 9742 | 0.03 | 0.67325 | 0.00000 | 0.00000 | ||
| 19481 | 2022.09.14 00:01 | close | 9739 | 0.01 | 0.67324 | 0.00000 | 0.00000 | 3.47 | 78196.82 |
| 19482 | 2022.09.14 00:05 | sell | 9743 | 0.01 | 0.67271 | 0.00000 | 0.00000 | ||
| 19483 | 2022.09.14 09:28 | buy | 9744 | 0.05 | 0.67193 | 0.00000 | 0.00000 | ||
| 19484 | 2022.09.14 10:30 | close | 9743 | 0.01 | 0.67151 | 0.00000 | 0.00000 | 1.20 | 78198.02 |
| 19485 | 2022.09.14 17:46 | close | 9744 | 0.05 | 0.67455 | 0.00000 | 0.00000 | 13.10 | 78211.12 |
| 19486 | 2022.09.14 17:46 | close | 9742 | 0.03 | 0.67455 | 0.00000 | 0.00000 | 3.79 | 78214.91 |
| 19487 | 2022.09.14 17:46 | close | 9741 | 0.02 | 0.67455 | 0.00000 | 0.00000 | -1.85 | 78213.06 |
| 19488 | 2022.09.14 17:46 | close | 9740 | 0.01 | 0.67455 | 0.00000 | 0.00000 | -2.04 | 78211.02 |
| 19489 | 2022.09.14 18:45 | buy | 9745 | 0.01 | 0.67547 | 0.00000 | 0.00000 | ||
| 19490 | 2022.09.14 19:00 | sell | 9746 | 0.01 | 0.67503 | 0.00000 | 0.00000 | ||
| 19491 | 2022.09.14 21:10 | buy | 9747 | 0.02 | 0.67429 | 0.00000 | 0.00000 | ||
| 19492 | 2022.09.15 01:50 | close | 9747 | 0.02 | 0.67568 | 0.00000 | 0.00000 | 2.57 | 78213.59 |
| 19493 | 2022.09.15 01:50 | close | 9745 | 0.01 | 0.67568 | 0.00000 | 0.00000 | 0.10 | 78213.69 |
| 19494 | 2022.09.15 01:55 | buy | 9748 | 0.01 | 0.67577 | 0.00000 | 0.00000 | ||
| 19495 | 2022.09.15 03:15 | buy | 9749 | 0.02 | 0.67466 | 0.00000 | 0.00000 | ||
| 19496 | 2022.09.15 05:06 | close | 9749 | 0.02 | 0.67663 | 0.00000 | 0.00000 | 3.94 | 78217.63 |
| 19497 | 2022.09.15 05:06 | close | 9748 | 0.01 | 0.67663 | 0.00000 | 0.00000 | 0.86 | 78218.49 |
| 19498 | 2022.09.15 05:15 | buy | 9750 | 0.01 | 0.67657 | 0.00000 | 0.00000 | ||
| 19499 | 2022.09.15 06:05 | buy | 9751 | 0.02 | 0.67546 | 0.00000 | 0.00000 | ||
64