プロフィットファクター
2.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 19500 |
2022.09.15 12:20 |
buy |
9752 |
0.03 |
0.67425 |
0.00000 |
0.00000 |
|
| 19501 |
2022.09.15 13:54 |
close |
9746 |
0.01 |
0.67263 |
0.00000 |
0.00000 |
2.38 |
78220.88 |
| 19502 |
2022.09.15 14:08 |
buy |
9753 |
0.05 |
0.67295 |
0.00000 |
0.00000 |
|
| 19503 |
2022.09.15 18:36 |
buy |
9754 |
0.09 |
0.67154 |
0.00000 |
0.00000 |
|
| 19504 |
2022.09.15 18:45 |
sell |
9755 |
0.01 |
0.67155 |
0.00000 |
0.00000 |
|
| 19505 |
2022.09.15 22:20 |
buy |
9756 |
0.15 |
0.66992 |
0.00000 |
0.00000 |
|
| 19506 |
2022.09.15 22:50 |
close |
9755 |
0.01 |
0.67035 |
0.00000 |
0.00000 |
1.20 |
78222.08 |
| 19507 |
2022.09.15 23:15 |
sell |
9757 |
0.01 |
0.67012 |
0.00000 |
0.00000 |
|
| 19508 |
2022.09.16 10:54 |
close |
9757 |
0.01 |
0.66772 |
0.00000 |
0.00000 |
2.39 |
78224.47 |
| 19509 |
2022.09.16 11:05 |
buy |
9758 |
0.26 |
0.66789 |
0.00000 |
0.00000 |
|
| 19510 |
2022.09.16 18:50 |
sell |
9759 |
0.01 |
0.66909 |
0.00000 |
0.00000 |
|
| 19511 |
2022.09.16 22:04 |
sell |
9760 |
0.02 |
0.67111 |
0.00000 |
0.00000 |
|
| 19512 |
2022.09.16 22:10 |
close |
9758 |
0.26 |
0.67106 |
0.00000 |
0.00000 |
82.42 |
78306.89 |
| 19513 |
2022.09.16 22:10 |
close |
9756 |
0.15 |
0.67106 |
0.00000 |
0.00000 |
16.57 |
78323.46 |
| 19514 |
2022.09.16 22:10 |
close |
9754 |
0.09 |
0.67106 |
0.00000 |
0.00000 |
-4.64 |
78318.82 |
| 19515 |
2022.09.16 22:10 |
close |
9753 |
0.05 |
0.67106 |
0.00000 |
0.00000 |
-9.63 |
78309.19 |
| 19516 |
2022.09.16 22:10 |
close |
9752 |
0.03 |
0.67106 |
0.00000 |
0.00000 |
-9.68 |
78299.51 |
| 19517 |
2022.09.16 22:10 |
close |
9751 |
0.02 |
0.67106 |
0.00000 |
0.00000 |
-8.87 |
78290.64 |
| 19518 |
2022.09.16 22:10 |
close |
9750 |
0.01 |
0.67106 |
0.00000 |
0.00000 |
-5.55 |
78285.10 |
| 19519 |
2022.09.16 22:10 |
buy |
9761 |
0.01 |
0.67116 |
0.00000 |
0.00000 |
|
| 19520 |
2022.09.19 01:57 |
close |
9761 |
0.01 |
0.67297 |
0.00000 |
0.00000 |
1.77 |
78286.87 |
| 19521 |
2022.09.19 02:05 |
buy |
9762 |
0.01 |
0.67275 |
0.00000 |
0.00000 |
|
| 19522 |
2022.09.19 05:03 |
buy |
9763 |
0.02 |
0.67164 |
0.00000 |
0.00000 |
|
| 19523 |
2022.09.19 06:43 |
buy |
9764 |
0.03 |
0.67043 |
0.00000 |
0.00000 |
|
| 19524 |
2022.09.19 09:21 |
close |
9760 |
0.02 |
0.66924 |
0.00000 |
0.00000 |
3.73 |
78290.60 |
| 19525 |
2022.09.19 09:21 |
close |
9759 |
0.01 |
0.66924 |
0.00000 |
0.00000 |
-0.16 |
78290.44 |
| 19526 |
2022.09.19 09:21 |
sell |
9765 |
0.01 |
0.66914 |
0.00000 |
0.00000 |
|
| 19527 |
2022.09.19 09:31 |
buy |
9766 |
0.05 |
0.66912 |
0.00000 |
0.00000 |
|
| 19528 |
2022.09.19 12:26 |
buy |
9767 |
0.09 |
0.66760 |
0.00000 |
0.00000 |
|
| 19529 |
2022.09.19 13:26 |
close |
9765 |
0.01 |
0.66793 |
0.00000 |
0.00000 |
1.21 |
78291.65 |
| 19530 |
2022.09.19 18:03 |
close |
9767 |
0.09 |
0.67028 |
0.00000 |
0.00000 |
24.12 |
78315.77 |
| 19531 |
2022.09.19 18:03 |
close |
9766 |
0.05 |
0.67028 |
0.00000 |
0.00000 |
5.80 |
78321.57 |
| 19532 |
2022.09.19 18:03 |
close |
9764 |
0.03 |
0.67028 |
0.00000 |
0.00000 |
-0.45 |
78321.12 |
| 19533 |
2022.09.19 18:03 |
close |
9763 |
0.02 |
0.67028 |
0.00000 |
0.00000 |
-2.72 |
78318.40 |
| 19534 |
2022.09.19 18:03 |
close |
9762 |
0.01 |
0.67028 |
0.00000 |
0.00000 |
-2.47 |
78315.93 |
| 19535 |
2022.09.19 18:55 |
sell |
9768 |
0.01 |
0.66955 |
0.00000 |
0.00000 |
|
| 19536 |
2022.09.19 19:15 |
buy |
9769 |
0.01 |
0.66996 |
0.00000 |
0.00000 |
|
| 19537 |
2022.09.19 20:01 |
close |
9769 |
0.01 |
0.67116 |
0.00000 |
0.00000 |
1.20 |
78317.13 |
| 19538 |
2022.09.19 20:01 |
buy |
9770 |
0.01 |
0.67126 |
0.00000 |
0.00000 |
|
| 19539 |
2022.09.19 22:50 |
sell |
9771 |
0.02 |
0.67239 |
0.00000 |
0.00000 |
|
| 19540 |
2022.09.19 23:05 |
close |
9770 |
0.01 |
0.67246 |
0.00000 |
0.00000 |
1.20 |
78318.33 |
| 19541 |
2022.09.19 23:05 |
buy |
9772 |
0.01 |
0.67256 |
0.00000 |
0.00000 |
|
| 19542 |
2022.09.20 03:10 |
close |
9772 |
0.01 |
0.67437 |
0.00000 |
0.00000 |
1.77 |
78320.11 |
| 19543 |
2022.09.20 03:20 |
buy |
9773 |
0.01 |
0.67434 |
0.00000 |
0.00000 |
|
| 19544 |
2022.09.20 04:10 |
buy |
9774 |
0.02 |
0.67270 |
0.00000 |
0.00000 |
|
| 19545 |
2022.09.20 05:10 |
buy |
9775 |
0.03 |
0.67149 |
0.00000 |
0.00000 |
|
| 19546 |
2022.09.20 11:30 |
close |
9771 |
0.02 |
0.67024 |
0.00000 |
0.00000 |
4.29 |
78324.39 |
| 19547 |
2022.09.20 11:30 |
close |
9768 |
0.01 |
0.67024 |
0.00000 |
0.00000 |
-0.70 |
78323.70 |
| 19548 |
2022.09.20 12:19 |
buy |
9776 |
0.05 |
0.67019 |
0.00000 |
0.00000 |
|
| 19549 |
2022.09.20 16:53 |
buy |
9777 |
0.09 |
0.66878 |
0.00000 |
0.00000 |
|
| 19550 |
2022.09.20 18:31 |
sell |
9778 |
0.01 |
0.66933 |
0.00000 |
0.00000 |
|
| 19551 |
2022.09.21 07:31 |
buy |
9779 |
0.15 |
0.66728 |
0.00000 |
0.00000 |
|
| 19552 |
2022.09.21 08:19 |
close |
9778 |
0.01 |
0.66752 |
0.00000 |
0.00000 |
1.80 |
78325.50 |
| 19553 |
2022.09.21 09:00 |
sell |
9780 |
0.01 |
0.66723 |
0.00000 |
0.00000 |
|
| 19554 |
2022.09.21 09:41 |
buy |
9781 |
0.26 |
0.66567 |
0.00000 |
0.00000 |
|
| 19555 |
2022.09.21 17:56 |
close |
9780 |
0.01 |
0.66603 |
0.00000 |
0.00000 |
1.20 |
78326.70 |
| 19556 |
2022.09.21 18:31 |
sell |
9782 |
0.01 |
0.66595 |
0.00000 |
0.00000 |
|
| 19557 |
2022.09.21 21:00 |
buy |
9783 |
0.44 |
0.66395 |
0.00000 |
0.00000 |
|
| 19558 |
2022.09.21 21:00 |
close |
9782 |
0.01 |
0.66416 |
0.00000 |
0.00000 |
1.79 |
78328.49 |
| 19559 |
2022.09.21 21:20 |
sell |
9784 |
0.01 |
0.66281 |
0.00000 |
0.00000 |
|
| 19560 |
2022.09.21 21:33 |
sell |
9785 |
0.02 |
0.66482 |
0.00000 |
0.00000 |
|
| 19561 |
2022.09.21 21:35 |
close |
9783 |
0.44 |
0.66724 |
0.00000 |
0.00000 |
144.76 |
78473.25 |
| 19562 |
2022.09.21 21:35 |
close |
9781 |
0.26 |
0.66724 |
0.00000 |
0.00000 |
40.82 |
78514.07 |
| 19563 |
2022.09.21 21:35 |
close |
9779 |
0.15 |
0.66724 |
0.00000 |
0.00000 |
-0.60 |
78513.47 |
| 19564 |
2022.09.21 21:35 |
close |
9777 |
0.09 |
0.66724 |
0.00000 |
0.00000 |
-14.18 |
78499.29 |
| 19565 |
2022.09.21 21:35 |
close |
9776 |
0.05 |
0.66724 |
0.00000 |
0.00000 |
-14.93 |
78484.36 |
| 19566 |
2022.09.21 21:35 |
close |
9775 |
0.03 |
0.66724 |
0.00000 |
0.00000 |
-12.86 |
78471.51 |
| 19567 |
2022.09.21 21:35 |
close |
9774 |
0.02 |
0.66724 |
0.00000 |
0.00000 |
-10.99 |
78460.52 |
| 19568 |
2022.09.21 21:35 |
close |
9773 |
0.01 |
0.66724 |
0.00000 |
0.00000 |
-7.14 |
78453.38 |
| 19569 |
2022.09.21 21:35 |
buy |
9786 |
0.01 |
0.66734 |
0.00000 |
0.00000 |
|
| 19570 |
2022.09.21 21:36 |
buy |
9787 |
0.02 |
0.66624 |
0.00000 |
0.00000 |
|
| 19571 |
2022.09.21 21:44 |
close |
9787 |
0.02 |
0.66882 |
0.00000 |
0.00000 |
5.16 |
78458.54 |
| 19572 |
2022.09.21 21:44 |
close |
9786 |
0.01 |
0.66882 |
0.00000 |
0.00000 |
1.48 |
78460.02 |
| 19573 |
2022.09.21 21:44 |
buy |
9788 |
0.01 |
0.66892 |
0.00000 |
0.00000 |
|
| 19574 |
2022.09.21 21:45 |
close |
9788 |
0.01 |
0.67012 |
0.00000 |
0.00000 |
1.20 |
78461.22 |
| 19575 |
2022.09.21 21:50 |
buy |
9789 |
0.01 |
0.66793 |
0.00000 |
0.00000 |
|
| 19576 |
2022.09.21 21:50 |
sell |
9790 |
0.03 |
0.66743 |
0.00000 |
0.00000 |
|
| 19577 |
2022.09.21 21:55 |
close |
9789 |
0.01 |
0.66914 |
0.00000 |
0.00000 |
1.21 |
78462.43 |
| 19578 |
2022.09.21 21:55 |
buy |
9791 |
0.01 |
0.66924 |
0.00000 |
0.00000 |
|
| 19579 |
2022.09.21 22:05 |
buy |
9792 |
0.02 |
0.66813 |
0.00000 |
0.00000 |
|
| 19580 |
2022.09.21 22:10 |
buy |
9793 |
0.03 |
0.66692 |
0.00000 |
0.00000 |
|
| 19581 |
2022.09.21 22:15 |
close |
9793 |
0.03 |
0.66911 |
0.00000 |
0.00000 |
6.57 |
78469.00 |
| 19582 |
2022.09.21 22:15 |
close |
9792 |
0.02 |
0.66911 |
0.00000 |
0.00000 |
1.96 |
78470.96 |
| 19583 |
2022.09.21 22:15 |
close |
9791 |
0.01 |
0.66911 |
0.00000 |
0.00000 |
-0.13 |
78470.83 |
| 19584 |
2022.09.21 22:51 |
close |
9790 |
0.03 |
0.66398 |
0.00000 |
0.00000 |
10.35 |
78481.18 |
| 19585 |
2022.09.21 22:51 |
close |
9785 |
0.02 |
0.66398 |
0.00000 |
0.00000 |
1.68 |
78482.86 |
| 19586 |
2022.09.21 22:51 |
close |
9784 |
0.01 |
0.66398 |
0.00000 |
0.00000 |
-1.17 |
78481.69 |
| 19587 |
2022.09.21 22:55 |
sell |
9794 |
0.01 |
0.66381 |
0.00000 |
0.00000 |
|
| 19588 |
2022.09.22 00:05 |
buy |
9795 |
0.01 |
0.66287 |
0.00000 |
0.00000 |
|
| 19589 |
2022.09.22 02:37 |
close |
9794 |
0.01 |
0.66141 |
0.00000 |
0.00000 |
2.38 |
78484.07 |
| 19590 |
2022.09.22 02:37 |
sell |
9796 |
0.01 |
0.66131 |
0.00000 |
0.00000 |
|
| 19591 |
2022.09.22 02:45 |
buy |
9797 |
0.02 |
0.66113 |
0.00000 |
0.00000 |
|
| 19592 |
2022.09.22 03:40 |
buy |
9798 |
0.03 |
0.65992 |
0.00000 |
0.00000 |
|
| 19593 |
2022.09.22 04:30 |
close |
9796 |
0.01 |
0.65950 |
0.00000 |
0.00000 |
1.81 |
78485.88 |
| 19594 |
2022.09.22 04:45 |
sell |
9799 |
0.01 |
0.65917 |
0.00000 |
0.00000 |
|
| 19595 |
2022.09.22 05:09 |
buy |
9800 |
0.05 |
0.65860 |
0.00000 |
0.00000 |
|
| 19596 |
2022.09.22 11:03 |
close |
9800 |
0.05 |
0.66201 |
0.00000 |
0.00000 |
17.05 |
78502.93 |
| 19597 |
2022.09.22 11:03 |
close |
9798 |
0.03 |
0.66201 |
0.00000 |
0.00000 |
6.27 |
78509.20 |
| 19598 |
2022.09.22 11:03 |
close |
9797 |
0.02 |
0.66201 |
0.00000 |
0.00000 |
1.76 |
78510.96 |
| 19599 |
2022.09.22 11:03 |
close |
9795 |
0.01 |
0.66201 |
0.00000 |
0.00000 |
-0.86 |
78510.10 |
| 19600 |
2022.09.22 11:55 |
sell |
9801 |
0.02 |
0.66506 |
0.00000 |
0.00000 |
|
| 19601 |
2022.09.22 18:31 |
buy |
9802 |
0.01 |
0.66328 |
0.00000 |
0.00000 |
|
| 19602 |
2022.09.22 19:47 |
close |
9802 |
0.01 |
0.66448 |
0.00000 |
0.00000 |
1.20 |
78511.30 |
| 19603 |
2022.09.22 19:50 |
buy |
9803 |
0.01 |
0.66434 |
0.00000 |
0.00000 |
|
| 19604 |
2022.09.23 05:31 |
buy |
9804 |
0.02 |
0.66324 |
0.00000 |
0.00000 |
|
| 19605 |
2022.09.23 07:05 |
buy |
9805 |
0.03 |
0.66182 |
0.00000 |
0.00000 |
|
| 19606 |
2022.09.23 07:32 |
close |
9801 |
0.02 |
0.66190 |
0.00000 |
0.00000 |
6.31 |
78517.61 |
| 19607 |
2022.09.23 07:32 |
close |
9799 |
0.01 |
0.66190 |
0.00000 |
0.00000 |
-2.74 |
78514.87 |
| 19608 |
2022.09.23 08:00 |
sell |
9806 |
0.01 |
0.66137 |
0.00000 |
0.00000 |
|
| 19609 |
2022.09.23 10:42 |
buy |
9807 |
0.05 |
0.66051 |
0.00000 |
0.00000 |
|
| 19610 |
2022.09.23 11:28 |
buy |
9808 |
0.09 |
0.65911 |
0.00000 |
0.00000 |
|
| 19611 |
2022.09.23 12:56 |
close |
9806 |
0.01 |
0.65717 |
0.00000 |
0.00000 |
4.20 |
78519.07 |
| 19612 |
2022.09.23 12:56 |
buy |
9809 |
0.15 |
0.65754 |
0.00000 |
0.00000 |
|
| 19613 |
2022.09.23 17:25 |
buy |
9810 |
0.26 |
0.65593 |
0.00000 |
0.00000 |
|
| 19614 |
2022.09.23 18:13 |
buy |
9811 |
0.44 |
0.65422 |
0.00000 |
0.00000 |
|
| 19615 |
2022.09.23 18:45 |
sell |
9812 |
0.01 |
0.65397 |
0.00000 |
0.00000 |
|
| 19616 |
2022.09.23 21:01 |
buy |
9813 |
0.75 |
0.65241 |
0.00000 |
0.00000 |
|
| 19617 |
2022.09.23 22:04 |
close |
9812 |
0.01 |
0.65217 |
0.00000 |
0.00000 |
1.80 |
78520.87 |
| 19618 |
2022.09.23 22:05 |
sell |
9814 |
0.01 |
0.65212 |
0.00000 |
0.00000 |
|
| 19619 |
2022.09.26 03:59 |
close |
9814 |
0.01 |
0.64972 |
0.00000 |
0.00000 |
2.39 |
78523.26 |
| 19620 |
2022.09.26 04:05 |
sell |
9815 |
0.01 |
0.65180 |
0.00000 |
0.00000 |
|
| 19621 |
2022.09.26 06:50 |
close |
9815 |
0.01 |
0.65060 |
0.00000 |
0.00000 |
1.20 |
78524.46 |
| 19622 |
2022.09.26 06:50 |
sell |
9816 |
0.01 |
0.65050 |
0.00000 |
0.00000 |
|
| 19623 |
2022.09.26 06:51 |
buy |
9817 |
1.27 |
0.65050 |
0.00000 |
0.00000 |
|
| 19624 |
2022.09.26 08:33 |
close |
9816 |
0.01 |
0.64929 |
0.00000 |
0.00000 |
1.21 |
78525.67 |
| 19625 |
2022.09.26 08:33 |
sell |
9818 |
0.01 |
0.64919 |
0.00000 |
0.00000 |
|
| 19626 |
2022.09.26 10:06 |
sell |
9819 |
0.02 |
0.65120 |
0.00000 |
0.00000 |
|
| 19627 |
2022.09.26 14:16 |
close |
9819 |
0.02 |
0.64933 |
0.00000 |
0.00000 |
3.74 |
78529.41 |
| 19628 |
2022.09.26 14:16 |
close |
9818 |
0.01 |
0.64933 |
0.00000 |
0.00000 |
-0.14 |
78529.27 |
| 19629 |
2022.09.26 18:31 |
sell |
9820 |
0.01 |
0.64874 |
0.00000 |
0.00000 |
|
| 19630 |
2022.09.26 18:31 |
buy |
9821 |
2.16 |
0.64848 |
0.00000 |
0.00000 |
|
| 19631 |
2022.09.26 18:35 |
close |
9820 |
0.01 |
0.64754 |
0.00000 |
0.00000 |
1.20 |
78530.47 |
| 19632 |
2022.09.26 18:50 |
sell |
9822 |
0.01 |
0.64607 |
0.00000 |
0.00000 |
|
| 19633 |
2022.09.26 21:06 |
close |
9822 |
0.01 |
0.64487 |
0.00000 |
0.00000 |
1.20 |
78531.67 |
| 19634 |
2022.09.26 21:30 |
sell |
9823 |
0.01 |
0.64397 |
0.00000 |
0.00000 |
|
| 19635 |
2022.09.26 21:56 |
sell |
9824 |
0.02 |
0.64598 |
0.00000 |
0.00000 |
|
| 19636 |
2022.09.27 04:15 |
sell |
9825 |
0.03 |
0.64889 |
0.00000 |
0.00000 |
|
| 19637 |
2022.09.27 17:18 |
close |
9825 |
0.03 |
0.64590 |
0.00000 |
0.00000 |
8.97 |
78540.64 |
| 19638 |
2022.09.27 17:18 |
close |
9824 |
0.02 |
0.64590 |
0.00000 |
0.00000 |
0.15 |
78540.79 |
| 19639 |
2022.09.27 17:18 |
close |
9823 |
0.01 |
0.64590 |
0.00000 |
0.00000 |
-1.94 |
78538.85 |
| 19640 |
2022.09.27 18:35 |
sell |
9826 |
0.01 |
0.64464 |
0.00000 |
0.00000 |
|
| 19641 |
2022.09.27 19:54 |
close |
9826 |
0.01 |
0.64224 |
0.00000 |
0.00000 |
2.40 |
78541.25 |
| 19642 |
2022.09.27 19:54 |
sell |
9827 |
0.01 |
0.64214 |
0.00000 |
0.00000 |
|
| 19643 |
2022.09.28 03:20 |
sell |
9828 |
0.02 |
0.64415 |
0.00000 |
0.00000 |
|
| 19644 |
2022.09.28 04:33 |
close |
9828 |
0.02 |
0.64168 |
0.00000 |
0.00000 |
4.94 |
78546.19 |
| 19645 |
2022.09.28 04:33 |
close |
9827 |
0.01 |
0.64168 |
0.00000 |
0.00000 |
0.45 |
78546.65 |
| 19646 |
2022.09.28 04:35 |
sell |
9829 |
0.01 |
0.64187 |
0.00000 |
0.00000 |
|
| 19647 |
2022.09.28 05:41 |
close |
9829 |
0.01 |
0.64007 |
0.00000 |
0.00000 |
1.80 |
78548.45 |
| 19648 |
2022.09.28 06:00 |
sell |
9830 |
0.01 |
0.63967 |
0.00000 |
0.00000 |
|
| 19649 |
2022.09.28 08:24 |
close |
9830 |
0.01 |
0.63846 |
0.00000 |
0.00000 |
1.21 |
78549.66 |
| 19650 |
2022.09.28 08:24 |
sell |
9831 |
0.01 |
0.63836 |
0.00000 |
0.00000 |
|
| 19651 |
2022.09.28 10:01 |
close |
9831 |
0.01 |
0.63716 |
0.00000 |
0.00000 |
1.20 |
78550.86 |
| 19652 |
2022.09.28 20:22 |
close |
9821 |
2.16 |
0.65271 |
0.00000 |
0.00000 |
898.34 |
79449.20 |
| 19653 |
2022.09.28 20:22 |
close |
9817 |
1.27 |
0.65271 |
0.00000 |
0.00000 |
271.65 |
79720.86 |
| 19654 |
2022.09.28 20:22 |
close |
9813 |
0.75 |
0.65271 |
0.00000 |
0.00000 |
14.51 |
79735.37 |
| 19655 |
2022.09.28 20:22 |
close |
9811 |
0.44 |
0.65271 |
0.00000 |
0.00000 |
-71.13 |
79664.24 |
| 19656 |
2022.09.28 20:22 |
close |
9810 |
0.26 |
0.65271 |
0.00000 |
0.00000 |
-86.49 |
79577.75 |
| 19657 |
2022.09.28 20:22 |
close |
9809 |
0.15 |
0.65271 |
0.00000 |
0.00000 |
-74.05 |
79503.71 |
| 19658 |
2022.09.28 20:22 |
close |
9808 |
0.09 |
0.65271 |
0.00000 |
0.00000 |
-58.56 |
79445.15 |
| 19659 |
2022.09.28 20:22 |
close |
9807 |
0.05 |
0.65271 |
0.00000 |
0.00000 |
-39.53 |
79405.61 |
| 19660 |
2022.09.28 20:22 |
close |
9805 |
0.03 |
0.65271 |
0.00000 |
0.00000 |
-27.65 |
79377.96 |
| 19661 |
2022.09.28 20:22 |
close |
9804 |
0.02 |
0.65271 |
0.00000 |
0.00000 |
-21.27 |
79356.69 |
| 19662 |
2022.09.28 20:22 |
close |
9803 |
0.01 |
0.65271 |
0.00000 |
0.00000 |
-11.77 |
79344.92 |
| 19663 |
2022.09.28 20:22 |
buy |
9832 |
0.01 |
0.65281 |
0.00000 |
0.00000 |
|
| 19664 |
2022.09.28 20:50 |
sell |
9833 |
0.01 |
0.65175 |
0.00000 |
0.00000 |
|
| 19665 |
2022.09.28 20:50 |
buy |
9834 |
0.02 |
0.65170 |
0.00000 |
0.00000 |
|
| 19666 |
2022.09.29 03:30 |
buy |
9835 |
0.03 |
0.64977 |
0.00000 |
0.00000 |
|
| 19667 |
2022.09.29 04:07 |
close |
9833 |
0.01 |
0.64935 |
0.00000 |
0.00000 |
2.38 |
79347.30 |
| 19668 |
2022.09.29 04:07 |
sell |
9836 |
0.01 |
0.64925 |
0.00000 |
0.00000 |
|
| 19669 |
2022.09.29 05:04 |
buy |
9837 |
0.05 |
0.64846 |
0.00000 |
0.00000 |
|
| 19670 |
2022.09.29 06:16 |
close |
9836 |
0.01 |
0.64805 |
0.00000 |
0.00000 |
1.20 |
79348.50 |
| 19671 |
2022.09.29 07:15 |
sell |
9838 |
0.01 |
0.64834 |
0.00000 |
0.00000 |
|
| 19672 |
2022.09.29 08:50 |
close |
9838 |
0.01 |
0.64714 |
0.00000 |
0.00000 |
1.20 |
79349.70 |
| 19673 |
2022.09.29 09:00 |
sell |
9839 |
0.01 |
0.64644 |
0.00000 |
0.00000 |
|
| 19674 |
2022.09.29 09:25 |
buy |
9840 |
0.09 |
0.64587 |
0.00000 |
0.00000 |
|
| 19675 |
2022.09.29 10:31 |
close |
9839 |
0.01 |
0.64524 |
0.00000 |
0.00000 |
1.20 |
79350.90 |
| 19676 |
2022.09.29 11:00 |
buy |
9841 |
0.15 |
0.64436 |
0.00000 |
0.00000 |
|
| 19677 |
2022.09.29 12:50 |
close |
9841 |
0.15 |
0.64747 |
0.00000 |
0.00000 |
46.65 |
79397.55 |
| 19678 |
2022.09.29 12:50 |
close |
9840 |
0.09 |
0.64747 |
0.00000 |
0.00000 |
14.40 |
79411.95 |
| 19679 |
2022.09.29 12:50 |
close |
9837 |
0.05 |
0.64747 |
0.00000 |
0.00000 |
-4.95 |
79407.00 |
| 19680 |
2022.09.29 12:50 |
close |
9835 |
0.03 |
0.64747 |
0.00000 |
0.00000 |
-6.90 |
79400.10 |
| 19681 |
2022.09.29 12:50 |
close |
9834 |
0.02 |
0.64747 |
0.00000 |
0.00000 |
-8.67 |
79391.43 |
| 19682 |
2022.09.29 12:50 |
close |
9832 |
0.01 |
0.64747 |
0.00000 |
0.00000 |
-5.45 |
79385.98 |
| 19683 |
2022.09.29 18:31 |
sell |
9842 |
0.01 |
0.64805 |
0.00000 |
0.00000 |
|
| 19684 |
2022.09.29 18:45 |
buy |
9843 |
0.01 |
0.64912 |
0.00000 |
0.00000 |
|
| 19685 |
2022.09.29 19:59 |
buy |
9844 |
0.02 |
0.64801 |
0.00000 |
0.00000 |
|
| 19686 |
2022.09.29 22:53 |
close |
9844 |
0.02 |
0.64938 |
0.00000 |
0.00000 |
2.74 |
79388.72 |
| 19687 |
2022.09.29 22:53 |
close |
9843 |
0.01 |
0.64938 |
0.00000 |
0.00000 |
0.26 |
79388.98 |
| 19688 |
2022.09.29 22:53 |
buy |
9845 |
0.01 |
0.64948 |
0.00000 |
0.00000 |
|
| 19689 |
2022.09.30 00:05 |
buy |
9846 |
0.02 |
0.64789 |
0.00000 |
0.00000 |
|
| 19690 |
2022.09.30 00:27 |
close |
9846 |
0.02 |
0.64941 |
0.00000 |
0.00000 |
3.04 |
79392.02 |
| 19691 |
2022.09.30 00:27 |
close |
9845 |
0.01 |
0.64941 |
0.00000 |
0.00000 |
-0.11 |
79391.92 |
| 19692 |
2022.09.30 00:45 |
buy |
9847 |
0.01 |
0.64976 |
0.00000 |
0.00000 |
|
| 19693 |
2022.09.30 01:02 |
sell |
9848 |
0.02 |
0.65008 |
0.00000 |
0.00000 |
|
| 19694 |
2022.09.30 01:06 |
close |
9847 |
0.01 |
0.65077 |
0.00000 |
0.00000 |
1.01 |
79392.93 |
| 19695 |
2022.09.30 01:25 |
buy |
9849 |
0.01 |
0.65114 |
0.00000 |
0.00000 |
|
| 19696 |
2022.09.30 03:03 |
buy |
9850 |
0.02 |
0.65003 |
0.00000 |
0.00000 |
|
| 19697 |
2022.09.30 05:19 |
buy |
9851 |
0.03 |
0.64882 |
0.00000 |
0.00000 |
|
| 19698 |
2022.09.30 11:01 |
close |
9851 |
0.03 |
0.65080 |
0.00000 |
0.00000 |
5.94 |
79398.87 |
| 19699 |
2022.09.30 11:01 |
close |
9850 |
0.02 |
0.65080 |
0.00000 |
0.00000 |
1.54 |
79400.41 |
| 19700 |
2022.09.30 11:01 |
close |
9849 |
0.01 |
0.65080 |
0.00000 |
0.00000 |
-0.34 |
79400.07 |
| 19701 |
2022.09.30 15:21 |
close |
9848 |
0.02 |
0.64700 |
0.00000 |
0.00000 |
6.16 |
79406.23 |
| 19702 |
2022.09.30 15:21 |
close |
9842 |
0.01 |
0.64700 |
0.00000 |
0.00000 |
1.04 |
79407.27 |
| 19703 |
2022.09.30 18:31 |
sell |
9852 |
0.01 |
0.64384 |
0.00000 |
0.00000 |
|
| 19704 |
2022.09.30 19:26 |
close |
9852 |
0.01 |
0.64263 |
0.00000 |
0.00000 |
1.21 |
79408.48 |
| 19705 |
2022.09.30 19:26 |
sell |
9853 |
0.01 |
0.64253 |
0.00000 |
0.00000 |
|
| 19706 |
2022.09.30 19:45 |
buy |
9854 |
0.01 |
0.64318 |
0.00000 |
0.00000 |
|
| 19707 |
2022.09.30 20:46 |
buy |
9855 |
0.02 |
0.64207 |
0.00000 |
0.00000 |
|
| 19708 |
2022.09.30 22:02 |
close |
9853 |
0.01 |
0.64133 |
0.00000 |
0.00000 |
1.20 |
79409.68 |
| 19709 |
2022.09.30 22:05 |
sell |
9856 |
0.01 |
0.64099 |
0.00000 |
0.00000 |
|
| 19710 |
2022.09.30 22:08 |
buy |
9857 |
0.03 |
0.64087 |
0.00000 |
0.00000 |
|
| 19711 |
2022.09.30 22:50 |
buy |
9858 |
0.05 |
0.63956 |
0.00000 |
0.00000 |
|
| 19712 |
2022.09.30 23:02 |
close |
9856 |
0.01 |
0.63978 |
0.00000 |
0.00000 |
1.21 |
79410.89 |
| 19713 |
2022.09.30 23:02 |
sell |
9859 |
0.01 |
0.63968 |
0.00000 |
0.00000 |
|
| 19714 |
2022.10.03 01:12 |
sell |
9860 |
0.02 |
0.64169 |
0.00000 |
0.00000 |
|
| 19715 |
2022.10.03 01:26 |
close |
9858 |
0.05 |
0.64251 |
0.00000 |
0.00000 |
14.57 |
79425.46 |
| 19716 |
2022.10.03 01:26 |
close |
9857 |
0.03 |
0.64251 |
0.00000 |
0.00000 |
4.81 |
79430.27 |
| 19717 |
2022.10.03 01:26 |
close |
9855 |
0.02 |
0.64251 |
0.00000 |
0.00000 |
0.81 |
79431.08 |
| 19718 |
2022.10.03 01:26 |
close |
9854 |
0.01 |
0.64251 |
0.00000 |
0.00000 |
-0.71 |
79430.38 |
| 19719 |
2022.10.03 01:35 |
buy |
9861 |
0.01 |
0.64232 |
0.00000 |
0.00000 |
|
| 19720 |
2022.10.03 03:03 |
buy |
9862 |
0.02 |
0.64121 |
0.00000 |
0.00000 |
|
| 19721 |
2022.10.03 04:15 |
close |
9862 |
0.02 |
0.64299 |
0.00000 |
0.00000 |
3.56 |
79433.94 |
| 19722 |
2022.10.03 04:15 |
close |
9861 |
0.01 |
0.64299 |
0.00000 |
0.00000 |
0.67 |
79434.61 |
| 19723 |
2022.10.03 04:20 |
buy |
9863 |
0.01 |
0.64297 |
0.00000 |
0.00000 |
|
| 19724 |
2022.10.03 04:53 |
close |
9863 |
0.01 |
0.64457 |
0.00000 |
0.00000 |
1.60 |
79436.21 |
| 19725 |
2022.10.03 05:00 |
buy |
9864 |
0.01 |
0.64465 |
0.00000 |
0.00000 |
|
| 19726 |
2022.10.03 05:05 |
sell |
9865 |
0.03 |
0.64430 |
0.00000 |
0.00000 |
|
| 19727 |
2022.10.03 05:25 |
buy |
9866 |
0.02 |
0.64354 |
0.00000 |
0.00000 |
|
| 19728 |
2022.10.03 07:39 |
buy |
9867 |
0.03 |
0.64233 |
0.00000 |
0.00000 |
|
| 19729 |
2022.10.03 08:45 |
close |
9867 |
0.03 |
0.64433 |
0.00000 |
0.00000 |
6.00 |
79442.21 |
| 19730 |
2022.10.03 08:45 |
close |
9866 |
0.02 |
0.64433 |
0.00000 |
0.00000 |
1.58 |
79443.79 |
| 19731 |
2022.10.03 08:45 |
close |
9864 |
0.01 |
0.64433 |
0.00000 |
0.00000 |
-0.32 |
79443.47 |
| 19732 |
2022.10.03 16:07 |
sell |
9868 |
0.05 |
0.64751 |
0.00000 |
0.00000 |
|
| 19733 |
2022.10.03 18:30 |
sell |
9869 |
0.09 |
0.65137 |
0.00000 |
0.00000 |
|
| 19734 |
2022.10.03 18:35 |
buy |
9870 |
0.01 |
0.65144 |
0.00000 |
0.00000 |
|
| 19735 |
2022.10.03 18:56 |
buy |
9871 |
0.02 |
0.65033 |
0.00000 |
0.00000 |
|
| 19736 |
2022.10.03 21:38 |
close |
9871 |
0.02 |
0.65190 |
0.00000 |
0.00000 |
3.14 |
79446.61 |
| 19737 |
2022.10.03 21:38 |
close |
9870 |
0.01 |
0.65190 |
0.00000 |
0.00000 |
0.46 |
79447.07 |
| 19738 |
2022.10.03 21:50 |
buy |
9872 |
0.01 |
0.65190 |
0.00000 |
0.00000 |
|
| 19739 |
2022.10.04 01:18 |
buy |
9873 |
0.02 |
0.65080 |
0.00000 |
0.00000 |
|
| 19740 |
2022.10.04 04:52 |
buy |
9874 |
0.03 |
0.64959 |
0.00000 |
0.00000 |
|
| 19741 |
2022.10.04 06:30 |
buy |
9875 |
0.05 |
0.64827 |
0.00000 |
0.00000 |
|
| 19742 |
2022.10.04 06:30 |
buy |
9876 |
0.09 |
0.64683 |
0.00000 |
0.00000 |
|
| 19743 |
2022.10.04 06:30 |
buy |
9877 |
0.15 |
0.64529 |
0.00000 |
0.00000 |
|
| 19744 |
2022.10.04 06:30 |
close |
9869 |
0.09 |
0.64598 |
0.00000 |
0.00000 |
48.45 |
79495.52 |
| 19745 |
2022.10.04 06:30 |
close |
9868 |
0.05 |
0.64598 |
0.00000 |
0.00000 |
7.62 |
79503.14 |
| 19746 |
2022.10.04 06:30 |
close |
9865 |
0.03 |
0.64598 |
0.00000 |
0.00000 |
-5.06 |
79498.08 |
| 19747 |
2022.10.04 06:30 |
close |
9860 |
0.02 |
0.64598 |
0.00000 |
0.00000 |
-8.59 |
79489.48 |
| 19748 |
2022.10.04 06:30 |
close |
9859 |
0.01 |
0.64598 |
0.00000 |
0.00000 |
-6.31 |
79483.17 |
| 19749 |
2022.10.04 06:36 |
close |
9877 |
0.15 |
0.64837 |
0.00000 |
0.00000 |
46.20 |
79529.37 |
| 19750 |
2022.10.04 06:36 |
close |
9876 |
0.09 |
0.64837 |
0.00000 |
0.00000 |
13.86 |
79543.23 |
| 19751 |
2022.10.04 06:36 |
close |
9875 |
0.05 |
0.64837 |
0.00000 |
0.00000 |
0.50 |
79543.73 |
| 19752 |
2022.10.04 06:36 |
close |
9874 |
0.03 |
0.64837 |
0.00000 |
0.00000 |
-3.66 |
79540.07 |
| 19753 |
2022.10.04 06:36 |
close |
9873 |
0.02 |
0.64837 |
0.00000 |
0.00000 |
-4.86 |
79535.21 |
| 19754 |
2022.10.04 06:36 |
close |
9872 |
0.01 |
0.64837 |
0.00000 |
0.00000 |
-3.57 |
79531.65 |
| 19755 |
2022.10.04 06:45 |
sell |
9878 |
0.01 |
0.64860 |
0.00000 |
0.00000 |
|
| 19756 |
2022.10.04 07:00 |
buy |
9879 |
0.01 |
0.64902 |
0.00000 |
0.00000 |
|
| 19757 |
2022.10.04 07:03 |
buy |
9880 |
0.02 |
0.64792 |
0.00000 |
0.00000 |
|
| 19758 |
2022.10.04 07:09 |
close |
9878 |
0.01 |
0.64621 |
0.00000 |
0.00000 |
2.39 |
79534.04 |
| 19759 |
2022.10.04 07:15 |
sell |
9881 |
0.01 |
0.64634 |
0.00000 |
0.00000 |
|
| 19760 |
2022.10.04 07:25 |
buy |
9882 |
0.03 |
0.64619 |
0.00000 |
0.00000 |
|
| 19761 |
2022.10.04 08:56 |
close |
9882 |
0.03 |
0.64925 |
0.00000 |
0.00000 |
9.18 |
79543.22 |
| 19762 |
2022.10.04 08:56 |
close |
9880 |
0.02 |
0.64925 |
0.00000 |
0.00000 |
2.66 |
79545.88 |
| 19763 |
2022.10.04 08:56 |
close |
9879 |
0.01 |
0.64925 |
0.00000 |
0.00000 |
0.23 |
79546.11 |
| 19764 |
2022.10.04 09:05 |
sell |
9883 |
0.02 |
0.64890 |
0.00000 |
0.00000 |
|
| 19765 |
2022.10.04 10:05 |
sell |
9884 |
0.03 |
0.65329 |
0.00000 |
0.00000 |
|
| 19766 |
2022.10.04 12:28 |
close |
9884 |
0.03 |
0.64886 |
0.00000 |
0.00000 |
13.29 |
79559.40 |
| 19767 |
2022.10.04 12:28 |
close |
9883 |
0.02 |
0.64886 |
0.00000 |
0.00000 |
0.08 |
79559.48 |
| 19768 |
2022.10.04 12:28 |
close |
9881 |
0.01 |
0.64886 |
0.00000 |
0.00000 |
-2.52 |
79556.96 |
| 19769 |
2022.10.04 18:31 |
buy |
9885 |
0.01 |
0.64942 |
0.00000 |
0.00000 |
|
| 19770 |
2022.10.04 18:31 |
sell |
9886 |
0.01 |
0.64932 |
0.00000 |
0.00000 |
|
| 19771 |
2022.10.04 18:46 |
buy |
9887 |
0.02 |
0.64831 |
0.00000 |
0.00000 |
|
| 19772 |
2022.10.04 19:13 |
close |
9887 |
0.02 |
0.65069 |
0.00000 |
0.00000 |
4.76 |
79561.72 |
| 19773 |
2022.10.04 19:13 |
close |
9885 |
0.01 |
0.65069 |
0.00000 |
0.00000 |
1.27 |
79562.99 |
| 19774 |
2022.10.04 19:20 |
buy |
9888 |
0.01 |
0.65060 |
0.00000 |
0.00000 |
|
| 19775 |
2022.10.04 19:44 |
buy |
9889 |
0.02 |
0.64948 |
0.00000 |
0.00000 |
|
| 19776 |
2022.10.04 20:00 |
close |
9886 |
0.01 |
0.64751 |
0.00000 |
0.00000 |
1.81 |
79564.80 |
| 19777 |
2022.10.04 20:05 |
sell |
9890 |
0.01 |
0.64717 |
0.00000 |
0.00000 |
|
| 19778 |
2022.10.04 20:25 |
buy |
9891 |
0.03 |
0.64712 |
0.00000 |
0.00000 |
|
| 19779 |
2022.10.04 22:03 |
close |
9891 |
0.03 |
0.64969 |
0.00000 |
0.00000 |
7.71 |
79572.51 |
| 19780 |
2022.10.04 22:03 |
close |
9889 |
0.02 |
0.64969 |
0.00000 |
0.00000 |
0.42 |
79572.93 |
| 19781 |
2022.10.04 22:03 |
close |
9888 |
0.01 |
0.64969 |
0.00000 |
0.00000 |
-0.91 |
79572.02 |
| 19782 |
2022.10.04 22:10 |
buy |
9892 |
0.01 |
0.64944 |
0.00000 |
0.00000 |
|
| 19783 |
2022.10.04 22:10 |
sell |
9893 |
0.02 |
0.64920 |
0.00000 |
0.00000 |
|
| 19784 |
2022.10.05 03:00 |
close |
9892 |
0.01 |
0.65104 |
0.00000 |
0.00000 |
1.56 |
79573.58 |
| 19785 |
2022.10.05 03:05 |
buy |
9894 |
0.01 |
0.65104 |
0.00000 |
0.00000 |
|
| 19786 |
2022.10.05 03:39 |
buy |
9895 |
0.02 |
0.64993 |
0.00000 |
0.00000 |
|
| 19787 |
2022.10.05 04:22 |
sell |
9896 |
0.03 |
0.65181 |
0.00000 |
0.00000 |
|
| 19788 |
2022.10.05 04:24 |
close |
9895 |
0.02 |
0.65150 |
0.00000 |
0.00000 |
3.14 |
79576.72 |
| 19789 |
2022.10.05 04:24 |
close |
9894 |
0.01 |
0.65150 |
0.00000 |
0.00000 |
0.46 |
79577.18 |
| 19790 |
2022.10.05 04:24 |
buy |
9897 |
0.01 |
0.65160 |
0.00000 |
0.00000 |
|
| 19791 |
2022.10.05 04:38 |
buy |
9898 |
0.02 |
0.65049 |
0.00000 |
0.00000 |
|
| 19792 |
2022.10.05 04:42 |
buy |
9899 |
0.03 |
0.64928 |
0.00000 |
0.00000 |
|
| 19793 |
2022.10.05 05:54 |
close |
9896 |
0.03 |
0.64837 |
0.00000 |
0.00000 |
10.32 |
79587.50 |
| 19794 |
2022.10.05 05:54 |
close |
9893 |
0.02 |
0.64837 |
0.00000 |
0.00000 |
1.65 |
79589.15 |
| 19795 |
2022.10.05 05:54 |
close |
9890 |
0.01 |
0.64837 |
0.00000 |
0.00000 |
-1.21 |
79587.94 |
| 19796 |
2022.10.05 05:55 |
sell |
9900 |
0.01 |
0.64834 |
0.00000 |
0.00000 |
|
| 19797 |
2022.10.05 07:32 |
buy |
9901 |
0.05 |
0.64797 |
0.00000 |
0.00000 |
|
| 19798 |
2022.10.05 09:25 |
close |
9901 |
0.05 |
0.65052 |
0.00000 |
0.00000 |
12.75 |
79600.69 |
| 19799 |
2022.10.05 09:25 |
close |
9899 |
0.03 |
0.65052 |
0.00000 |
0.00000 |
3.72 |
79604.41 |
65