AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25842プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22500 | 2023.06.21 17:27 | close | 11256 | 0.05 | 0.67733 | 0.00000 | 0.00000 | 14.00 | 88279.63 |
| 22501 | 2023.06.21 17:27 | close | 11255 | 0.03 | 0.67733 | 0.00000 | 0.00000 | 4.50 | 88284.13 |
| 22502 | 2023.06.21 17:27 | close | 11254 | 0.02 | 0.67733 | 0.00000 | 0.00000 | 0.58 | 88284.71 |
| 22503 | 2023.06.21 17:27 | close | 11253 | 0.01 | 0.67733 | 0.00000 | 0.00000 | -1.47 | 88283.24 |
| 22504 | 2023.06.21 18:31 | buy | 11257 | 0.01 | 0.67765 | 0.00000 | 0.00000 | ||
| 22505 | 2023.06.21 19:34 | close | 11257 | 0.01 | 0.67885 | 0.00000 | 0.00000 | 1.20 | 88284.44 |
| 22506 | 2023.06.21 19:35 | buy | 11258 | 0.01 | 0.67895 | 0.00000 | 0.00000 | ||
| 22507 | 2023.06.21 21:35 | close | 11258 | 0.01 | 0.68016 | 0.00000 | 0.00000 | 1.21 | 88285.65 |
| 22508 | 2023.06.21 21:35 | buy | 11259 | 0.01 | 0.68026 | 0.00000 | 0.00000 | ||
| 22509 | 2023.06.22 06:00 | buy | 11260 | 0.02 | 0.67912 | 0.00000 | 0.00000 | ||
| 22510 | 2023.06.22 08:55 | buy | 11261 | 0.03 | 0.67649 | 0.00000 | 0.00000 | ||
| 22511 | 2023.06.22 11:17 | close | 11261 | 0.03 | 0.67901 | 0.00000 | 0.00000 | 7.56 | 88293.21 |
| 22512 | 2023.06.22 11:17 | close | 11260 | 0.02 | 0.67901 | 0.00000 | 0.00000 | -0.22 | 88292.99 |
| 22513 | 2023.06.22 11:17 | close | 11259 | 0.01 | 0.67901 | 0.00000 | 0.00000 | -1.36 | 88291.64 |
| 22514 | 2023.06.22 18:45 | buy | 11262 | 0.01 | 0.67560 | 0.00000 | 0.00000 | ||
| 22515 | 2023.06.23 05:31 | close | 11227 | 0.75 | 0.67193 | 0.00000 | 0.00000 | 835.39 | 89127.02 |
| 22516 | 2023.06.23 05:31 | close | 11219 | 0.44 | 0.67193 | 0.00000 | 0.00000 | 207.92 | 89334.95 |
| 22517 | 2023.06.23 05:31 | close | 11215 | 0.26 | 0.67193 | 0.00000 | 0.00000 | -23.59 | 89311.35 |
| 22518 | 2023.06.23 05:31 | close | 11206 | 0.15 | 0.67193 | 0.00000 | 0.00000 | -90.35 | 89221.00 |
| 22519 | 2023.06.23 05:31 | close | 11199 | 0.09 | 0.67193 | 0.00000 | 0.00000 | -95.73 | 89125.27 |
| 22520 | 2023.06.23 05:31 | close | 11195 | 0.05 | 0.67193 | 0.00000 | 0.00000 | -72.27 | 89053.00 |
| 22521 | 2023.06.23 05:31 | close | 11193 | 0.03 | 0.67193 | 0.00000 | 0.00000 | -59.95 | 88993.06 |
| 22522 | 2023.06.23 05:31 | close | 11188 | 0.02 | 0.67193 | 0.00000 | 0.00000 | -45.23 | 88947.83 |
| 22523 | 2023.06.23 05:31 | close | 11185 | 0.01 | 0.67193 | 0.00000 | 0.00000 | -24.93 | 88922.90 |
| 22524 | 2023.06.23 05:31 | sell | 11263 | 0.01 | 0.67183 | 0.00000 | 0.00000 | ||
| 22525 | 2023.06.23 06:20 | buy | 11264 | 0.02 | 0.67142 | 0.00000 | 0.00000 | ||
| 22526 | 2023.06.23 08:05 | buy | 11265 | 0.03 | 0.66970 | 0.00000 | 0.00000 | ||
| 22527 | 2023.06.23 08:07 | close | 11263 | 0.01 | 0.67003 | 0.00000 | 0.00000 | 1.80 | 88924.70 |
| 22528 | 2023.06.23 08:30 | sell | 11266 | 0.01 | 0.66951 | 0.00000 | 0.00000 | ||
| 22529 | 2023.06.23 14:46 | buy | 11267 | 0.05 | 0.66839 | 0.00000 | 0.00000 | ||
| 22530 | 2023.06.23 15:47 | close | 11266 | 0.01 | 0.66711 | 0.00000 | 0.00000 | 2.40 | 88927.10 |
| 22531 | 2023.06.23 16:58 | buy | 11268 | 0.09 | 0.66699 | 0.00000 | 0.00000 | ||
| 22532 | 2023.06.23 19:15 | sell | 11269 | 0.01 | 0.66803 | 0.00000 | 0.00000 | ||
| 22533 | 2023.06.27 04:50 | close | 11268 | 0.09 | 0.67102 | 0.00000 | 0.00000 | 35.63 | 88962.73 |
| 22534 | 2023.06.27 04:50 | close | 11267 | 0.05 | 0.67102 | 0.00000 | 0.00000 | 12.79 | 88975.52 |
| 22535 | 2023.06.27 04:50 | close | 11265 | 0.03 | 0.67102 | 0.00000 | 0.00000 | 3.75 | 88979.27 |
| 22536 | 2023.06.27 04:50 | close | 11264 | 0.02 | 0.67102 | 0.00000 | 0.00000 | -0.94 | 88978.33 |
| 22537 | 2023.06.27 04:50 | close | 11262 | 0.01 | 0.67102 | 0.00000 | 0.00000 | -4.69 | 88973.64 |
| 22538 | 2023.06.27 05:00 | buy | 11270 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
| 22539 | 2023.06.27 05:15 | sell | 11271 | 0.02 | 0.67075 | 0.00000 | 0.00000 | ||
| 22540 | 2023.06.27 11:35 | buy | 11272 | 0.02 | 0.66932 | 0.00000 | 0.00000 | ||
| 22541 | 2023.06.27 16:43 | close | 11272 | 0.02 | 0.67109 | 0.00000 | 0.00000 | 3.54 | 88977.18 |
| 22542 | 2023.06.27 16:43 | close | 11270 | 0.01 | 0.67109 | 0.00000 | 0.00000 | 0.09 | 88977.27 |
| 22543 | 2023.06.27 17:19 | close | 11271 | 0.02 | 0.66864 | 0.00000 | 0.00000 | 4.22 | 88981.49 |
| 22544 | 2023.06.27 17:19 | close | 11269 | 0.01 | 0.66864 | 0.00000 | 0.00000 | -0.62 | 88980.87 |
| 22545 | 2023.06.27 18:31 | buy | 11273 | 0.01 | 0.66842 | 0.00000 | 0.00000 | ||
| 22546 | 2023.06.27 19:00 | sell | 11274 | 0.01 | 0.66813 | 0.00000 | 0.00000 | ||
| 22547 | 2023.06.28 04:00 | buy | 11275 | 0.02 | 0.66697 | 0.00000 | 0.00000 | ||
| 22548 | 2023.06.28 04:30 | close | 11274 | 0.01 | 0.66393 | 0.00000 | 0.00000 | 4.19 | 88985.06 |
| 22549 | 2023.06.28 04:30 | sell | 11276 | 0.01 | 0.66383 | 0.00000 | 0.00000 | ||
| 22550 | 2023.06.28 04:39 | close | 11276 | 0.01 | 0.66263 | 0.00000 | 0.00000 | 1.20 | 88986.26 |
| 22551 | 2023.06.28 04:50 | sell | 11277 | 0.01 | 0.66301 | 0.00000 | 0.00000 | ||
| 22552 | 2023.06.28 04:55 | buy | 11278 | 0.03 | 0.66315 | 0.00000 | 0.00000 | ||
| 22553 | 2023.06.28 16:15 | buy | 11279 | 0.05 | 0.66087 | 0.00000 | 0.00000 | ||
| 22554 | 2023.06.28 16:36 | close | 11277 | 0.01 | 0.66120 | 0.00000 | 0.00000 | 1.81 | 88988.07 |
| 22555 | 2023.06.28 19:15 | sell | 11280 | 0.01 | 0.66184 | 0.00000 | 0.00000 | ||
| 22556 | 2023.06.29 04:05 | close | 11280 | 0.01 | 0.66064 | 0.00000 | 0.00000 | 1.18 | 88989.25 |
| 22557 | 2023.06.29 05:45 | sell | 11281 | 0.01 | 0.66110 | 0.00000 | 0.00000 | ||
| 22558 | 2023.06.29 14:50 | sell | 11282 | 0.02 | 0.66351 | 0.00000 | 0.00000 | ||
| 22559 | 2023.06.29 15:46 | close | 11282 | 0.02 | 0.66151 | 0.00000 | 0.00000 | 4.00 | 88993.25 |
| 22560 | 2023.06.29 15:46 | close | 11281 | 0.01 | 0.66151 | 0.00000 | 0.00000 | -0.41 | 88992.84 |
| 22561 | 2023.06.29 19:15 | sell | 11283 | 0.01 | 0.66295 | 0.00000 | 0.00000 | ||
| 22562 | 2023.06.30 04:00 | close | 11283 | 0.01 | 0.66115 | 0.00000 | 0.00000 | 1.79 | 88994.64 |
| 22563 | 2023.06.30 04:45 | sell | 11284 | 0.01 | 0.66110 | 0.00000 | 0.00000 | ||
| 22564 | 2023.06.30 08:17 | sell | 11285 | 0.02 | 0.66311 | 0.00000 | 0.00000 | ||
| 22565 | 2023.06.30 15:44 | close | 11279 | 0.05 | 0.66489 | 0.00000 | 0.00000 | 19.39 | 89014.03 |
| 22566 | 2023.06.30 15:44 | close | 11278 | 0.03 | 0.66489 | 0.00000 | 0.00000 | 4.79 | 89018.82 |
| 22567 | 2023.06.30 15:44 | close | 11275 | 0.02 | 0.66489 | 0.00000 | 0.00000 | -4.44 | 89014.38 |
| 22568 | 2023.06.30 15:44 | close | 11273 | 0.01 | 0.66489 | 0.00000 | 0.00000 | -3.71 | 89010.67 |
| 22569 | 2023.06.30 17:31 | sell | 11286 | 0.03 | 0.66583 | 0.00000 | 0.00000 | ||
| 22570 | 2023.06.30 18:50 | buy | 11287 | 0.01 | 0.66616 | 0.00000 | 0.00000 | ||
| 22571 | 2023.07.03 04:30 | buy | 11288 | 0.02 | 0.66505 | 0.00000 | 0.00000 | ||
| 22572 | 2023.07.03 07:17 | close | 11288 | 0.02 | 0.66643 | 0.00000 | 0.00000 | 2.76 | 89013.43 |
| 22573 | 2023.07.03 07:17 | close | 11287 | 0.01 | 0.66643 | 0.00000 | 0.00000 | 0.23 | 89013.66 |
| 22574 | 2023.07.03 07:17 | buy | 11289 | 0.01 | 0.66653 | 0.00000 | 0.00000 | ||
| 22575 | 2023.07.03 09:31 | buy | 11290 | 0.02 | 0.66466 | 0.00000 | 0.00000 | ||
| 22576 | 2023.07.03 16:35 | close | 11290 | 0.02 | 0.66688 | 0.00000 | 0.00000 | 4.44 | 89018.10 |
| 22577 | 2023.07.03 16:35 | close | 11289 | 0.01 | 0.66688 | 0.00000 | 0.00000 | 0.35 | 89018.45 |
| 22578 | 2023.07.03 18:31 | buy | 11291 | 0.01 | 0.66815 | 0.00000 | 0.00000 | ||
| 22579 | 2023.07.03 22:01 | buy | 11292 | 0.02 | 0.66704 | 0.00000 | 0.00000 | ||
| 22580 | 2023.07.04 07:30 | buy | 11293 | 0.03 | 0.66582 | 0.00000 | 0.00000 | ||
| 22581 | 2023.07.04 07:30 | buy | 11294 | 0.05 | 0.66448 | 0.00000 | 0.00000 | ||
| 22582 | 2023.07.04 09:27 | close | 11294 | 0.05 | 0.66704 | 0.00000 | 0.00000 | 12.80 | 89031.25 |
| 22583 | 2023.07.04 09:27 | close | 11293 | 0.03 | 0.66704 | 0.00000 | 0.00000 | 3.66 | 89034.91 |
| 22584 | 2023.07.04 09:27 | close | 11292 | 0.02 | 0.66704 | 0.00000 | 0.00000 | -0.07 | 89034.84 |
| 22585 | 2023.07.04 09:27 | close | 11291 | 0.01 | 0.66704 | 0.00000 | 0.00000 | -1.15 | 89033.70 |
| 22586 | 2023.07.04 15:50 | sell | 11295 | 0.05 | 0.66904 | 0.00000 | 0.00000 | ||
| 22587 | 2023.07.04 18:31 | buy | 11296 | 0.01 | 0.66977 | 0.00000 | 0.00000 | ||
| 22588 | 2023.07.05 04:45 | buy | 11297 | 0.02 | 0.66866 | 0.00000 | 0.00000 | ||
| 22589 | 2023.07.05 11:14 | buy | 11298 | 0.03 | 0.66746 | 0.00000 | 0.00000 | ||
| 22590 | 2023.07.05 14:05 | buy | 11299 | 0.05 | 0.66615 | 0.00000 | 0.00000 | ||
| 22591 | 2023.07.06 07:35 | buy | 11300 | 0.09 | 0.66425 | 0.00000 | 0.00000 | ||
| 22592 | 2023.07.06 07:46 | close | 11295 | 0.05 | 0.66455 | 0.00000 | 0.00000 | 22.32 | 89056.02 |
| 22593 | 2023.07.06 07:46 | close | 11286 | 0.03 | 0.66455 | 0.00000 | 0.00000 | 3.72 | 89059.74 |
| 22594 | 2023.07.06 07:46 | close | 11285 | 0.02 | 0.66455 | 0.00000 | 0.00000 | -2.96 | 89056.78 |
| 22595 | 2023.07.06 07:46 | close | 11284 | 0.01 | 0.66455 | 0.00000 | 0.00000 | -3.49 | 89053.29 |
| 22596 | 2023.07.06 09:33 | close | 11300 | 0.09 | 0.66832 | 0.00000 | 0.00000 | 36.63 | 89089.92 |
| 22597 | 2023.07.06 09:33 | close | 11299 | 0.05 | 0.66832 | 0.00000 | 0.00000 | 10.32 | 89100.24 |
| 22598 | 2023.07.06 09:33 | close | 11298 | 0.03 | 0.66832 | 0.00000 | 0.00000 | 2.26 | 89102.50 |
| 22599 | 2023.07.06 09:33 | close | 11297 | 0.02 | 0.66832 | 0.00000 | 0.00000 | -0.89 | 89101.61 |
| 22600 | 2023.07.06 09:33 | close | 11296 | 0.01 | 0.66832 | 0.00000 | 0.00000 | -1.59 | 89100.02 |
| 22601 | 2023.07.06 18:31 | sell | 11301 | 0.01 | 0.66109 | 0.00000 | 0.00000 | ||
| 22602 | 2023.07.06 18:45 | buy | 11302 | 0.01 | 0.66173 | 0.00000 | 0.00000 | ||
| 22603 | 2023.07.07 02:58 | close | 11302 | 0.01 | 0.66274 | 0.00000 | 0.00000 | 0.97 | 89100.99 |
| 22604 | 2023.07.07 02:58 | buy | 11303 | 0.01 | 0.66284 | 0.00000 | 0.00000 | ||
| 22605 | 2023.07.07 04:47 | sell | 11304 | 0.02 | 0.66310 | 0.00000 | 0.00000 | ||
| 22606 | 2023.07.07 08:30 | close | 11303 | 0.01 | 0.66384 | 0.00000 | 0.00000 | 1.00 | 89101.99 |
| 22607 | 2023.07.07 15:34 | sell | 11305 | 0.03 | 0.66571 | 0.00000 | 0.00000 | ||
| 22608 | 2023.07.07 16:10 | close | 11305 | 0.03 | 0.66287 | 0.00000 | 0.00000 | 8.52 | 89110.51 |
| 22609 | 2023.07.07 16:10 | close | 11304 | 0.02 | 0.66287 | 0.00000 | 0.00000 | 0.46 | 89110.97 |
| 22610 | 2023.07.07 16:10 | close | 11301 | 0.01 | 0.66287 | 0.00000 | 0.00000 | -1.79 | 89109.18 |
| 22611 | 2023.07.07 18:45 | buy | 11306 | 0.01 | 0.66842 | 0.00000 | 0.00000 | ||
| 22612 | 2023.07.07 20:02 | close | 11306 | 0.01 | 0.66963 | 0.00000 | 0.00000 | 1.21 | 89110.39 |
| 22613 | 2023.07.07 20:02 | buy | 11307 | 0.01 | 0.66973 | 0.00000 | 0.00000 | ||
| 22614 | 2023.07.07 20:50 | sell | 11308 | 0.01 | 0.66936 | 0.00000 | 0.00000 | ||
| 22615 | 2023.07.10 00:00 | buy | 11309 | 0.02 | 0.66846 | 0.00000 | 0.00000 | ||
| 22616 | 2023.07.10 06:50 | buy | 11310 | 0.03 | 0.66674 | 0.00000 | 0.00000 | ||
| 22617 | 2023.07.10 07:34 | close | 11308 | 0.01 | 0.66696 | 0.00000 | 0.00000 | 2.39 | 89112.79 |
| 22618 | 2023.07.10 08:00 | sell | 11311 | 0.01 | 0.66649 | 0.00000 | 0.00000 | ||
| 22619 | 2023.07.10 09:36 | buy | 11312 | 0.05 | 0.66508 | 0.00000 | 0.00000 | ||
| 22620 | 2023.07.10 09:37 | close | 11311 | 0.01 | 0.66529 | 0.00000 | 0.00000 | 1.20 | 89113.99 |
| 22621 | 2023.07.10 09:37 | sell | 11313 | 0.01 | 0.66519 | 0.00000 | 0.00000 | ||
| 22622 | 2023.07.10 13:12 | buy | 11314 | 0.09 | 0.66368 | 0.00000 | 0.00000 | ||
| 22623 | 2023.07.10 13:53 | close | 11313 | 0.01 | 0.66398 | 0.00000 | 0.00000 | 1.21 | 89115.20 |
| 22624 | 2023.07.10 18:59 | close | 11314 | 0.09 | 0.66666 | 0.00000 | 0.00000 | 26.82 | 89142.02 |
| 22625 | 2023.07.10 18:59 | close | 11312 | 0.05 | 0.66666 | 0.00000 | 0.00000 | 7.90 | 89149.92 |
| 22626 | 2023.07.10 18:59 | close | 11310 | 0.03 | 0.66666 | 0.00000 | 0.00000 | -0.24 | 89149.68 |
| 22627 | 2023.07.10 18:59 | close | 11309 | 0.02 | 0.66666 | 0.00000 | 0.00000 | -3.60 | 89146.08 |
| 22628 | 2023.07.10 18:59 | close | 11307 | 0.01 | 0.66666 | 0.00000 | 0.00000 | -3.11 | 89142.97 |
| 22629 | 2023.07.10 19:05 | buy | 11315 | 0.01 | 0.66662 | 0.00000 | 0.00000 | ||
| 22630 | 2023.07.10 21:01 | close | 11315 | 0.01 | 0.66763 | 0.00000 | 0.00000 | 1.01 | 89143.98 |
| 22631 | 2023.07.10 21:20 | sell | 11316 | 0.01 | 0.66741 | 0.00000 | 0.00000 | ||
| 22632 | 2023.07.10 22:00 | buy | 11317 | 0.01 | 0.66774 | 0.00000 | 0.00000 | ||
| 22633 | 2023.07.11 04:11 | close | 11317 | 0.01 | 0.66875 | 0.00000 | 0.00000 | 0.97 | 89144.96 |
| 22634 | 2023.07.11 04:15 | buy | 11318 | 0.01 | 0.66896 | 0.00000 | 0.00000 | ||
| 22635 | 2023.07.11 05:10 | buy | 11319 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
| 22636 | 2023.07.11 12:00 | buy | 11320 | 0.03 | 0.66657 | 0.00000 | 0.00000 | ||
| 22637 | 2023.07.11 15:58 | buy | 11321 | 0.05 | 0.66526 | 0.00000 | 0.00000 | ||
| 22638 | 2023.07.11 16:30 | close | 11316 | 0.01 | 0.66620 | 0.00000 | 0.00000 | 1.20 | 89146.16 |
| 22639 | 2023.07.11 18:31 | sell | 11322 | 0.01 | 0.66526 | 0.00000 | 0.00000 | ||
| 22640 | 2023.07.11 21:02 | sell | 11323 | 0.02 | 0.66727 | 0.00000 | 0.00000 | ||
| 22641 | 2023.07.11 21:59 | close | 11321 | 0.05 | 0.66782 | 0.00000 | 0.00000 | 12.80 | 89158.96 |
| 22642 | 2023.07.11 21:59 | close | 11320 | 0.03 | 0.66782 | 0.00000 | 0.00000 | 3.75 | 89162.71 |
| 22643 | 2023.07.11 21:59 | close | 11319 | 0.02 | 0.66782 | 0.00000 | 0.00000 | -0.06 | 89162.65 |
| 22644 | 2023.07.11 21:59 | close | 11318 | 0.01 | 0.66782 | 0.00000 | 0.00000 | -1.14 | 89161.51 |
| 22645 | 2023.07.11 22:15 | buy | 11324 | 0.01 | 0.66815 | 0.00000 | 0.00000 | ||
| 22646 | 2023.07.12 03:13 | close | 11324 | 0.01 | 0.66916 | 0.00000 | 0.00000 | 0.97 | 89162.49 |
| 22647 | 2023.07.12 03:15 | buy | 11325 | 0.01 | 0.66939 | 0.00000 | 0.00000 | ||
| 22648 | 2023.07.12 03:34 | close | 11325 | 0.01 | 0.67140 | 0.00000 | 0.00000 | 2.01 | 89164.50 |
| 22649 | 2023.07.12 03:50 | buy | 11326 | 0.01 | 0.67154 | 0.00000 | 0.00000 | ||
| 22650 | 2023.07.12 03:55 | sell | 11327 | 0.03 | 0.67125 | 0.00000 | 0.00000 | ||
| 22651 | 2023.07.12 05:26 | close | 11326 | 0.01 | 0.67314 | 0.00000 | 0.00000 | 1.60 | 89166.10 |
| 22652 | 2023.07.12 05:40 | buy | 11328 | 0.01 | 0.67375 | 0.00000 | 0.00000 | ||
| 22653 | 2023.07.12 06:37 | buy | 11329 | 0.02 | 0.67264 | 0.00000 | 0.00000 | ||
| 22654 | 2023.07.12 08:22 | buy | 11330 | 0.03 | 0.67141 | 0.00000 | 0.00000 | ||
| 22655 | 2023.07.12 10:20 | buy | 11331 | 0.05 | 0.66922 | 0.00000 | 0.00000 | ||
| 22656 | 2023.07.12 15:30 | close | 11331 | 0.05 | 0.67185 | 0.00000 | 0.00000 | 13.15 | 89179.25 |
| 22657 | 2023.07.12 15:30 | close | 11330 | 0.03 | 0.67185 | 0.00000 | 0.00000 | 1.32 | 89180.57 |
| 22658 | 2023.07.12 15:30 | close | 11329 | 0.02 | 0.67185 | 0.00000 | 0.00000 | -1.58 | 89178.99 |
| 22659 | 2023.07.12 15:30 | close | 11328 | 0.01 | 0.67185 | 0.00000 | 0.00000 | -1.90 | 89177.09 |
| 22660 | 2023.07.12 15:32 | sell | 11332 | 0.05 | 0.67446 | 0.00000 | 0.00000 | ||
| 22661 | 2023.07.12 17:32 | sell | 11333 | 0.09 | 0.67827 | 0.00000 | 0.00000 | ||
| 22662 | 2023.07.12 18:31 | buy | 11334 | 0.01 | 0.67888 | 0.00000 | 0.00000 | ||
| 22663 | 2023.07.12 18:41 | buy | 11335 | 0.02 | 0.67778 | 0.00000 | 0.00000 | ||
| 22664 | 2023.07.12 20:10 | close | 11335 | 0.02 | 0.67916 | 0.00000 | 0.00000 | 2.76 | 89179.85 |
| 22665 | 2023.07.12 20:10 | close | 11334 | 0.01 | 0.67916 | 0.00000 | 0.00000 | 0.28 | 89180.13 |
| 22666 | 2023.07.12 20:10 | buy | 11336 | 0.01 | 0.67926 | 0.00000 | 0.00000 | ||
| 22667 | 2023.07.13 06:07 | close | 11336 | 0.01 | 0.68025 | 0.00000 | 0.00000 | 0.88 | 89181.01 |
| 22668 | 2023.07.13 06:07 | buy | 11337 | 0.01 | 0.68035 | 0.00000 | 0.00000 | ||
| 22669 | 2023.07.13 07:47 | close | 11337 | 0.01 | 0.68155 | 0.00000 | 0.00000 | 1.20 | 89182.21 |
| 22670 | 2023.07.13 07:50 | buy | 11338 | 0.01 | 0.68153 | 0.00000 | 0.00000 | ||
| 22671 | 2023.07.13 09:30 | close | 11338 | 0.01 | 0.68253 | 0.00000 | 0.00000 | 1.00 | 89183.21 |
| 22672 | 2023.07.13 09:51 | sell | 11339 | 0.15 | 0.68268 | 0.00000 | 0.00000 | ||
| 22673 | 2023.07.13 17:00 | sell | 11340 | 0.26 | 0.68846 | 0.00000 | 0.00000 | ||
| 22674 | 2023.07.13 18:31 | buy | 11341 | 0.01 | 0.68783 | 0.00000 | 0.00000 | ||
| 22675 | 2023.07.13 21:25 | close | 11341 | 0.01 | 0.68884 | 0.00000 | 0.00000 | 1.01 | 89184.22 |
| 22676 | 2023.07.13 21:25 | buy | 11342 | 0.01 | 0.68894 | 0.00000 | 0.00000 | ||
| 22677 | 2023.07.14 09:40 | buy | 11343 | 0.02 | 0.68773 | 0.00000 | 0.00000 | ||
| 22678 | 2023.07.14 10:44 | buy | 11344 | 0.03 | 0.68652 | 0.00000 | 0.00000 | ||
| 22679 | 2023.07.14 17:00 | buy | 11345 | 0.05 | 0.68522 | 0.00000 | 0.00000 | ||
| 22680 | 2023.07.14 21:57 | buy | 11346 | 0.09 | 0.68381 | 0.00000 | 0.00000 | ||
| 22681 | 2023.07.17 05:31 | buy | 11347 | 0.15 | 0.68231 | 0.00000 | 0.00000 | ||
| 22682 | 2023.07.17 07:19 | close | 11340 | 0.26 | 0.68127 | 0.00000 | 0.00000 | 186.60 | 89370.82 |
| 22683 | 2023.07.17 07:19 | close | 11339 | 0.15 | 0.68127 | 0.00000 | 0.00000 | 20.95 | 89391.78 |
| 22684 | 2023.07.17 07:19 | close | 11333 | 0.09 | 0.68127 | 0.00000 | 0.00000 | -27.29 | 89364.48 |
| 22685 | 2023.07.17 07:19 | close | 11332 | 0.05 | 0.68127 | 0.00000 | 0.00000 | -34.21 | 89330.27 |
| 22686 | 2023.07.17 07:19 | close | 11327 | 0.03 | 0.68127 | 0.00000 | 0.00000 | -30.16 | 89300.11 |
| 22687 | 2023.07.17 07:19 | close | 11323 | 0.02 | 0.68127 | 0.00000 | 0.00000 | -28.08 | 89272.04 |
| 22688 | 2023.07.17 07:19 | close | 11322 | 0.01 | 0.68127 | 0.00000 | 0.00000 | -16.05 | 89255.99 |
| 22689 | 2023.07.17 08:30 | sell | 11348 | 0.01 | 0.68156 | 0.00000 | 0.00000 | ||
| 22690 | 2023.07.17 09:09 | buy | 11349 | 0.26 | 0.68070 | 0.00000 | 0.00000 | ||
| 22691 | 2023.07.17 16:03 | close | 11348 | 0.01 | 0.68036 | 0.00000 | 0.00000 | 1.20 | 89257.19 |
| 22692 | 2023.07.17 16:45 | buy | 11350 | 0.44 | 0.67899 | 0.00000 | 0.00000 | ||
| 22693 | 2023.07.17 20:30 | sell | 11351 | 0.01 | 0.68223 | 0.00000 | 0.00000 | ||
| 22694 | 2023.07.17 20:50 | close | 11350 | 0.44 | 0.68247 | 0.00000 | 0.00000 | 153.12 | 89410.31 |
| 22695 | 2023.07.17 20:50 | close | 11349 | 0.26 | 0.68247 | 0.00000 | 0.00000 | 46.02 | 89456.33 |
| 22696 | 2023.07.17 20:50 | close | 11347 | 0.15 | 0.68247 | 0.00000 | 0.00000 | 2.40 | 89458.73 |
| 22697 | 2023.07.17 20:50 | close | 11346 | 0.09 | 0.68247 | 0.00000 | 0.00000 | -12.38 | 89446.35 |
| 22698 | 2023.07.17 20:50 | close | 11345 | 0.05 | 0.68247 | 0.00000 | 0.00000 | -13.93 | 89432.42 |
| 22699 | 2023.07.17 20:50 | close | 11344 | 0.03 | 0.68247 | 0.00000 | 0.00000 | -12.26 | 89420.16 |
| 22700 | 2023.07.17 20:50 | close | 11343 | 0.02 | 0.68247 | 0.00000 | 0.00000 | -10.59 | 89409.57 |
| 22701 | 2023.07.17 20:50 | close | 11342 | 0.01 | 0.68247 | 0.00000 | 0.00000 | -6.54 | 89403.03 |
| 22702 | 2023.07.17 20:55 | buy | 11352 | 0.01 | 0.68240 | 0.00000 | 0.00000 | ||
| 22703 | 2023.07.18 03:14 | buy | 11353 | 0.02 | 0.68127 | 0.00000 | 0.00000 | ||
| 22704 | 2023.07.18 04:31 | close | 11353 | 0.02 | 0.68285 | 0.00000 | 0.00000 | 3.16 | 89406.19 |
| 22705 | 2023.07.18 04:31 | close | 11352 | 0.01 | 0.68285 | 0.00000 | 0.00000 | 0.41 | 89406.61 |
| 22706 | 2023.07.18 04:35 | buy | 11354 | 0.01 | 0.68301 | 0.00000 | 0.00000 | ||
| 22707 | 2023.07.18 04:38 | buy | 11355 | 0.02 | 0.68190 | 0.00000 | 0.00000 | ||
| 22708 | 2023.07.18 06:31 | close | 11355 | 0.02 | 0.68328 | 0.00000 | 0.00000 | 2.76 | 89409.37 |
| 22709 | 2023.07.18 06:31 | close | 11354 | 0.01 | 0.68328 | 0.00000 | 0.00000 | 0.27 | 89409.64 |
| 22710 | 2023.07.18 06:31 | buy | 11356 | 0.01 | 0.68338 | 0.00000 | 0.00000 | ||
| 22711 | 2023.07.18 08:55 | buy | 11357 | 0.02 | 0.68227 | 0.00000 | 0.00000 | ||
| 22712 | 2023.07.18 10:40 | buy | 11358 | 0.03 | 0.68107 | 0.00000 | 0.00000 | ||
| 22713 | 2023.07.18 14:54 | close | 11351 | 0.01 | 0.68042 | 0.00000 | 0.00000 | 1.80 | 89411.44 |
| 22714 | 2023.07.18 15:33 | buy | 11359 | 0.05 | 0.67976 | 0.00000 | 0.00000 | ||
| 22715 | 2023.07.18 17:25 | close | 11359 | 0.05 | 0.68190 | 0.00000 | 0.00000 | 10.70 | 89422.14 |
| 22716 | 2023.07.18 17:25 | close | 11358 | 0.03 | 0.68190 | 0.00000 | 0.00000 | 2.49 | 89424.63 |
| 22717 | 2023.07.18 17:25 | close | 11357 | 0.02 | 0.68190 | 0.00000 | 0.00000 | -0.74 | 89423.89 |
| 22718 | 2023.07.18 17:25 | close | 11356 | 0.01 | 0.68190 | 0.00000 | 0.00000 | -1.48 | 89422.41 |
| 22719 | 2023.07.18 18:31 | sell | 11360 | 0.01 | 0.68182 | 0.00000 | 0.00000 | ||
| 22720 | 2023.07.18 19:00 | buy | 11361 | 0.01 | 0.68161 | 0.00000 | 0.00000 | ||
| 22721 | 2023.07.18 20:40 | buy | 11362 | 0.02 | 0.68050 | 0.00000 | 0.00000 | ||
| 22722 | 2023.07.19 05:32 | buy | 11363 | 0.03 | 0.67867 | 0.00000 | 0.00000 | ||
| 22723 | 2023.07.19 08:01 | close | 11360 | 0.01 | 0.67881 | 0.00000 | 0.00000 | 3.00 | 89425.41 |
| 22724 | 2023.07.19 08:01 | sell | 11364 | 0.01 | 0.67871 | 0.00000 | 0.00000 | ||
| 22725 | 2023.07.19 09:46 | close | 11364 | 0.01 | 0.67751 | 0.00000 | 0.00000 | 1.20 | 89426.61 |
| 22726 | 2023.07.19 09:50 | sell | 11365 | 0.01 | 0.67775 | 0.00000 | 0.00000 | ||
| 22727 | 2023.07.19 12:15 | buy | 11366 | 0.05 | 0.67695 | 0.00000 | 0.00000 | ||
| 22728 | 2023.07.19 14:04 | close | 11365 | 0.01 | 0.67654 | 0.00000 | 0.00000 | 1.21 | 89427.82 |
| 22729 | 2023.07.19 18:50 | sell | 11367 | 0.01 | 0.67637 | 0.00000 | 0.00000 | ||
| 22730 | 2023.07.20 04:00 | sell | 11368 | 0.02 | 0.67839 | 0.00000 | 0.00000 | ||
| 22731 | 2023.07.20 04:25 | close | 11366 | 0.05 | 0.67970 | 0.00000 | 0.00000 | 13.22 | 89441.04 |
| 22732 | 2023.07.20 04:25 | close | 11363 | 0.03 | 0.67970 | 0.00000 | 0.00000 | 2.77 | 89443.81 |
| 22733 | 2023.07.20 04:25 | close | 11362 | 0.02 | 0.67970 | 0.00000 | 0.00000 | -1.88 | 89441.93 |
| 22734 | 2023.07.20 04:25 | close | 11361 | 0.01 | 0.67970 | 0.00000 | 0.00000 | -2.05 | 89439.87 |
| 22735 | 2023.07.20 04:50 | buy | 11369 | 0.01 | 0.68265 | 0.00000 | 0.00000 | ||
| 22736 | 2023.07.20 04:58 | sell | 11370 | 0.03 | 0.68217 | 0.00000 | 0.00000 | ||
| 22737 | 2023.07.20 09:32 | buy | 11371 | 0.02 | 0.68154 | 0.00000 | 0.00000 | ||
| 22738 | 2023.07.20 11:29 | close | 11371 | 0.02 | 0.68312 | 0.00000 | 0.00000 | 3.16 | 89443.03 |
| 22739 | 2023.07.20 11:29 | close | 11369 | 0.01 | 0.68312 | 0.00000 | 0.00000 | 0.47 | 89443.50 |
| 22740 | 2023.07.20 17:49 | close | 11370 | 0.03 | 0.67813 | 0.00000 | 0.00000 | 12.12 | 89455.62 |
| 22741 | 2023.07.20 17:49 | close | 11368 | 0.02 | 0.67813 | 0.00000 | 0.00000 | 0.52 | 89456.14 |
| 22742 | 2023.07.20 17:49 | close | 11367 | 0.01 | 0.67813 | 0.00000 | 0.00000 | -1.78 | 89454.36 |
| 22743 | 2023.07.20 18:31 | sell | 11372 | 0.01 | 0.67827 | 0.00000 | 0.00000 | ||
| 22744 | 2023.07.20 19:00 | buy | 11373 | 0.01 | 0.67777 | 0.00000 | 0.00000 | ||
| 22745 | 2023.07.21 04:25 | buy | 11374 | 0.02 | 0.67625 | 0.00000 | 0.00000 | ||
| 22746 | 2023.07.21 04:34 | close | 11372 | 0.01 | 0.67707 | 0.00000 | 0.00000 | 1.19 | 89455.56 |
| 22747 | 2023.07.21 05:00 | sell | 11375 | 0.01 | 0.67687 | 0.00000 | 0.00000 | ||
| 22748 | 2023.07.21 06:05 | close | 11374 | 0.02 | 0.67797 | 0.00000 | 0.00000 | 3.44 | 89459.00 |
| 22749 | 2023.07.21 06:05 | close | 11373 | 0.01 | 0.67797 | 0.00000 | 0.00000 | 0.16 | 89459.16 |
| 22750 | 2023.07.21 06:10 | buy | 11376 | 0.01 | 0.67779 | 0.00000 | 0.00000 | ||
| 22751 | 2023.07.21 12:06 | buy | 11377 | 0.02 | 0.67492 | 0.00000 | 0.00000 | ||
| 22752 | 2023.07.21 12:12 | close | 11375 | 0.01 | 0.67506 | 0.00000 | 0.00000 | 1.81 | 89460.97 |
| 22753 | 2023.07.21 15:10 | buy | 11378 | 0.03 | 0.67371 | 0.00000 | 0.00000 | ||
| 22754 | 2023.07.21 18:35 | sell | 11379 | 0.01 | 0.67292 | 0.00000 | 0.00000 | ||
| 22755 | 2023.07.24 03:00 | buy | 11380 | 0.05 | 0.67241 | 0.00000 | 0.00000 | ||
| 22756 | 2023.07.24 14:24 | close | 11380 | 0.05 | 0.67492 | 0.00000 | 0.00000 | 12.55 | 89473.52 |
| 22757 | 2023.07.24 14:24 | close | 11378 | 0.03 | 0.67492 | 0.00000 | 0.00000 | 3.52 | 89477.05 |
| 22758 | 2023.07.24 14:24 | close | 11377 | 0.02 | 0.67492 | 0.00000 | 0.00000 | -0.07 | 89476.98 |
| 22759 | 2023.07.24 14:24 | close | 11376 | 0.01 | 0.67492 | 0.00000 | 0.00000 | -2.91 | 89474.07 |
| 22760 | 2023.07.24 14:35 | sell | 11381 | 0.02 | 0.67515 | 0.00000 | 0.00000 | ||
| 22761 | 2023.07.24 16:35 | close | 11381 | 0.02 | 0.67320 | 0.00000 | 0.00000 | 3.90 | 89477.97 |
| 22762 | 2023.07.24 16:35 | close | 11379 | 0.01 | 0.67320 | 0.00000 | 0.00000 | -0.29 | 89477.68 |
| 22763 | 2023.07.24 18:31 | sell | 11382 | 0.01 | 0.67429 | 0.00000 | 0.00000 | ||
| 22764 | 2023.07.24 19:00 | buy | 11383 | 0.01 | 0.67496 | 0.00000 | 0.00000 | ||
| 22765 | 2023.07.24 21:46 | buy | 11384 | 0.02 | 0.67385 | 0.00000 | 0.00000 | ||
| 22766 | 2023.07.25 00:05 | buy | 11385 | 0.03 | 0.67249 | 0.00000 | 0.00000 | ||
| 22767 | 2023.07.25 04:30 | close | 11385 | 0.03 | 0.67476 | 0.00000 | 0.00000 | 6.81 | 89484.49 |
| 22768 | 2023.07.25 04:30 | close | 11384 | 0.02 | 0.67476 | 0.00000 | 0.00000 | 1.75 | 89486.24 |
| 22769 | 2023.07.25 04:30 | close | 11383 | 0.01 | 0.67476 | 0.00000 | 0.00000 | -0.24 | 89486.01 |
| 22770 | 2023.07.25 04:40 | buy | 11386 | 0.01 | 0.67529 | 0.00000 | 0.00000 | ||
| 22771 | 2023.07.25 05:51 | close | 11386 | 0.01 | 0.67649 | 0.00000 | 0.00000 | 1.20 | 89487.21 |
| 22772 | 2023.07.25 05:51 | buy | 11387 | 0.01 | 0.67659 | 0.00000 | 0.00000 | ||
| 22773 | 2023.07.25 06:10 | sell | 11388 | 0.02 | 0.67634 | 0.00000 | 0.00000 | ||
| 22774 | 2023.07.25 17:18 | close | 11387 | 0.01 | 0.67819 | 0.00000 | 0.00000 | 1.60 | 89488.81 |
| 22775 | 2023.07.25 18:45 | buy | 11389 | 0.01 | 0.67872 | 0.00000 | 0.00000 | ||
| 22776 | 2023.07.25 19:08 | sell | 11390 | 0.03 | 0.67895 | 0.00000 | 0.00000 | ||
| 22777 | 2023.07.26 04:09 | buy | 11391 | 0.02 | 0.67761 | 0.00000 | 0.00000 | ||
| 22778 | 2023.07.26 04:30 | close | 11390 | 0.03 | 0.67370 | 0.00000 | 0.00000 | 15.73 | 89504.54 |
| 22779 | 2023.07.26 04:30 | close | 11388 | 0.02 | 0.67370 | 0.00000 | 0.00000 | 5.27 | 89509.80 |
| 22780 | 2023.07.26 04:30 | close | 11382 | 0.01 | 0.67370 | 0.00000 | 0.00000 | 0.58 | 89510.38 |
| 22781 | 2023.07.26 04:30 | sell | 11392 | 0.01 | 0.67360 | 0.00000 | 0.00000 | ||
| 22782 | 2023.07.26 04:40 | buy | 11393 | 0.03 | 0.67428 | 0.00000 | 0.00000 | ||
| 22783 | 2023.07.26 06:25 | sell | 11394 | 0.02 | 0.67615 | 0.00000 | 0.00000 | ||
| 22784 | 2023.07.26 09:31 | close | 11393 | 0.03 | 0.67713 | 0.00000 | 0.00000 | 8.55 | 89518.93 |
| 22785 | 2023.07.26 09:31 | close | 11391 | 0.02 | 0.67713 | 0.00000 | 0.00000 | -0.96 | 89517.97 |
| 22786 | 2023.07.26 09:31 | close | 11389 | 0.01 | 0.67713 | 0.00000 | 0.00000 | -1.63 | 89516.35 |
| 22787 | 2023.07.26 16:32 | close | 11394 | 0.02 | 0.67410 | 0.00000 | 0.00000 | 4.10 | 89520.45 |
| 22788 | 2023.07.26 16:32 | close | 11392 | 0.01 | 0.67410 | 0.00000 | 0.00000 | -0.50 | 89519.95 |
| 22789 | 2023.07.26 18:35 | sell | 11395 | 0.01 | 0.67540 | 0.00000 | 0.00000 | ||
| 22790 | 2023.07.26 19:15 | buy | 11396 | 0.01 | 0.67569 | 0.00000 | 0.00000 | ||
| 22791 | 2023.07.26 20:45 | buy | 11397 | 0.02 | 0.67455 | 0.00000 | 0.00000 | ||
| 22792 | 2023.07.26 21:31 | close | 11395 | 0.01 | 0.67420 | 0.00000 | 0.00000 | 1.20 | 89521.15 |
| 22793 | 2023.07.26 21:31 | sell | 11398 | 0.01 | 0.67410 | 0.00000 | 0.00000 | ||
| 22794 | 2023.07.26 21:39 | sell | 11399 | 0.02 | 0.67612 | 0.00000 | 0.00000 | ||
| 22795 | 2023.07.26 21:39 | close | 11397 | 0.02 | 0.67674 | 0.00000 | 0.00000 | 4.38 | 89525.53 |
| 22796 | 2023.07.26 21:39 | close | 11396 | 0.01 | 0.67674 | 0.00000 | 0.00000 | 1.05 | 89526.58 |
| 22797 | 2023.07.26 21:50 | buy | 11400 | 0.01 | 0.67681 | 0.00000 | 0.00000 | ||
| 22798 | 2023.07.26 22:08 | buy | 11401 | 0.02 | 0.67570 | 0.00000 | 0.00000 | ||
| 22799 | 2023.07.27 04:07 | close | 11401 | 0.02 | 0.67727 | 0.00000 | 0.00000 | 2.93 | 89529.50 |
75