AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25842プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 22800 | 2023.07.27 04:07 | close | 11400 | 0.01 | 0.67727 | 0.00000 | 0.00000 | 0.35 | 89529.86 |
| 22801 | 2023.07.27 04:10 | buy | 11402 | 0.01 | 0.67730 | 0.00000 | 0.00000 | ||
| 22802 | 2023.07.27 05:06 | close | 11402 | 0.01 | 0.68011 | 0.00000 | 0.00000 | 2.81 | 89532.67 |
| 22803 | 2023.07.27 05:20 | buy | 11403 | 0.01 | 0.68134 | 0.00000 | 0.00000 | ||
| 22804 | 2023.07.27 05:30 | sell | 11404 | 0.03 | 0.68067 | 0.00000 | 0.00000 | ||
| 22805 | 2023.07.27 05:56 | buy | 11405 | 0.02 | 0.68023 | 0.00000 | 0.00000 | ||
| 22806 | 2023.07.27 07:36 | close | 11405 | 0.02 | 0.68180 | 0.00000 | 0.00000 | 3.14 | 89535.81 |
| 22807 | 2023.07.27 07:36 | close | 11403 | 0.01 | 0.68180 | 0.00000 | 0.00000 | 0.46 | 89536.27 |
| 22808 | 2023.07.27 07:40 | buy | 11406 | 0.01 | 0.68183 | 0.00000 | 0.00000 | ||
| 22809 | 2023.07.27 08:07 | buy | 11407 | 0.02 | 0.68072 | 0.00000 | 0.00000 | ||
| 22810 | 2023.07.27 09:20 | buy | 11408 | 0.03 | 0.67940 | 0.00000 | 0.00000 | ||
| 22811 | 2023.07.27 10:58 | close | 11408 | 0.03 | 0.68146 | 0.00000 | 0.00000 | 6.18 | 89542.45 |
| 22812 | 2023.07.27 10:58 | close | 11407 | 0.02 | 0.68146 | 0.00000 | 0.00000 | 1.48 | 89543.93 |
| 22813 | 2023.07.27 10:58 | close | 11406 | 0.01 | 0.68146 | 0.00000 | 0.00000 | -0.37 | 89543.56 |
| 22814 | 2023.07.27 16:47 | close | 11404 | 0.03 | 0.67566 | 0.00000 | 0.00000 | 15.03 | 89558.59 |
| 22815 | 2023.07.27 16:47 | close | 11399 | 0.02 | 0.67566 | 0.00000 | 0.00000 | 0.88 | 89559.47 |
| 22816 | 2023.07.27 16:47 | close | 11398 | 0.01 | 0.67566 | 0.00000 | 0.00000 | -1.58 | 89557.89 |
| 22817 | 2023.07.27 18:31 | buy | 11409 | 0.01 | 0.67389 | 0.00000 | 0.00000 | ||
| 22818 | 2023.07.27 18:45 | sell | 11410 | 0.01 | 0.67337 | 0.00000 | 0.00000 | ||
| 22819 | 2023.07.27 21:08 | buy | 11411 | 0.02 | 0.67278 | 0.00000 | 0.00000 | ||
| 22820 | 2023.07.27 21:22 | close | 11410 | 0.01 | 0.67217 | 0.00000 | 0.00000 | 1.20 | 89559.09 |
| 22821 | 2023.07.27 21:35 | sell | 11412 | 0.01 | 0.67083 | 0.00000 | 0.00000 | ||
| 22822 | 2023.07.27 22:10 | buy | 11413 | 0.03 | 0.67049 | 0.00000 | 0.00000 | ||
| 22823 | 2023.07.28 04:30 | buy | 11414 | 0.05 | 0.66919 | 0.00000 | 0.00000 | ||
| 22824 | 2023.07.28 04:31 | close | 11412 | 0.01 | 0.66964 | 0.00000 | 0.00000 | 1.18 | 89560.27 |
| 22825 | 2023.07.28 04:45 | sell | 11415 | 0.01 | 0.67002 | 0.00000 | 0.00000 | ||
| 22826 | 2023.07.28 06:01 | close | 11415 | 0.01 | 0.66881 | 0.00000 | 0.00000 | 1.21 | 89561.48 |
| 22827 | 2023.07.28 06:15 | sell | 11416 | 0.01 | 0.66822 | 0.00000 | 0.00000 | ||
| 22828 | 2023.07.28 06:28 | buy | 11417 | 0.09 | 0.66778 | 0.00000 | 0.00000 | ||
| 22829 | 2023.07.28 06:49 | close | 11416 | 0.01 | 0.66642 | 0.00000 | 0.00000 | 1.80 | 89563.28 |
| 22830 | 2023.07.28 07:00 | sell | 11418 | 0.01 | 0.66649 | 0.00000 | 0.00000 | ||
| 22831 | 2023.07.28 07:25 | buy | 11419 | 0.15 | 0.66549 | 0.00000 | 0.00000 | ||
| 22832 | 2023.07.28 08:00 | close | 11418 | 0.01 | 0.66529 | 0.00000 | 0.00000 | 1.20 | 89564.48 |
| 22833 | 2023.07.28 09:15 | sell | 11420 | 0.01 | 0.66637 | 0.00000 | 0.00000 | ||
| 22834 | 2023.07.28 09:50 | close | 11420 | 0.01 | 0.66517 | 0.00000 | 0.00000 | 1.20 | 89565.68 |
| 22835 | 2023.07.28 10:40 | buy | 11421 | 0.26 | 0.66338 | 0.00000 | 0.00000 | ||
| 22836 | 2023.07.28 14:33 | close | 11421 | 0.26 | 0.66726 | 0.00000 | 0.00000 | 100.88 | 89666.56 |
| 22837 | 2023.07.28 14:33 | close | 11419 | 0.15 | 0.66726 | 0.00000 | 0.00000 | 26.55 | 89693.11 |
| 22838 | 2023.07.28 14:33 | close | 11417 | 0.09 | 0.66726 | 0.00000 | 0.00000 | -4.68 | 89688.43 |
| 22839 | 2023.07.28 14:33 | close | 11414 | 0.05 | 0.66726 | 0.00000 | 0.00000 | -9.65 | 89678.78 |
| 22840 | 2023.07.28 14:33 | close | 11413 | 0.03 | 0.66726 | 0.00000 | 0.00000 | -9.80 | 89668.98 |
| 22841 | 2023.07.28 14:33 | close | 11411 | 0.02 | 0.66726 | 0.00000 | 0.00000 | -11.11 | 89657.87 |
| 22842 | 2023.07.28 14:33 | close | 11409 | 0.01 | 0.66726 | 0.00000 | 0.00000 | -6.67 | 89651.21 |
| 22843 | 2023.07.28 18:31 | buy | 11422 | 0.01 | 0.66661 | 0.00000 | 0.00000 | ||
| 22844 | 2023.07.28 18:45 | sell | 11423 | 0.01 | 0.66636 | 0.00000 | 0.00000 | ||
| 22845 | 2023.07.28 21:16 | buy | 11424 | 0.02 | 0.66524 | 0.00000 | 0.00000 | ||
| 22846 | 2023.07.31 00:03 | close | 11423 | 0.01 | 0.66522 | 0.00000 | 0.00000 | 1.13 | 89652.34 |
| 22847 | 2023.07.31 00:30 | sell | 11425 | 0.01 | 0.66514 | 0.00000 | 0.00000 | ||
| 22848 | 2023.07.31 04:38 | close | 11424 | 0.02 | 0.66750 | 0.00000 | 0.00000 | 4.45 | 89656.79 |
| 22849 | 2023.07.31 04:38 | close | 11422 | 0.01 | 0.66750 | 0.00000 | 0.00000 | 0.85 | 89657.65 |
| 22850 | 2023.07.31 04:45 | sell | 11426 | 0.02 | 0.66735 | 0.00000 | 0.00000 | ||
| 22851 | 2023.07.31 04:50 | buy | 11427 | 0.01 | 0.66703 | 0.00000 | 0.00000 | ||
| 22852 | 2023.07.31 09:20 | close | 11427 | 0.01 | 0.66924 | 0.00000 | 0.00000 | 2.21 | 89659.86 |
| 22853 | 2023.07.31 12:59 | sell | 11428 | 0.03 | 0.66996 | 0.00000 | 0.00000 | ||
| 22854 | 2023.07.31 18:05 | sell | 11429 | 0.05 | 0.67317 | 0.00000 | 0.00000 | ||
| 22855 | 2023.07.31 18:31 | buy | 11430 | 0.01 | 0.67357 | 0.00000 | 0.00000 | ||
| 22856 | 2023.07.31 20:18 | buy | 11431 | 0.02 | 0.67246 | 0.00000 | 0.00000 | ||
| 22857 | 2023.08.01 04:23 | buy | 11432 | 0.03 | 0.67125 | 0.00000 | 0.00000 | ||
| 22858 | 2023.08.01 05:31 | buy | 11433 | 0.05 | 0.66995 | 0.00000 | 0.00000 | ||
| 22859 | 2023.08.01 07:30 | buy | 11434 | 0.09 | 0.66854 | 0.00000 | 0.00000 | ||
| 22860 | 2023.08.01 07:30 | buy | 11435 | 0.15 | 0.66701 | 0.00000 | 0.00000 | ||
| 22861 | 2023.08.01 07:30 | close | 11429 | 0.05 | 0.66752 | 0.00000 | 0.00000 | 28.22 | 89688.07 |
| 22862 | 2023.08.01 07:30 | close | 11428 | 0.03 | 0.66752 | 0.00000 | 0.00000 | 7.30 | 89695.37 |
| 22863 | 2023.08.01 07:30 | close | 11426 | 0.02 | 0.66752 | 0.00000 | 0.00000 | -0.35 | 89695.02 |
| 22864 | 2023.08.01 07:30 | close | 11425 | 0.01 | 0.66752 | 0.00000 | 0.00000 | -2.39 | 89692.63 |
| 22865 | 2023.08.01 07:45 | sell | 11436 | 0.01 | 0.66675 | 0.00000 | 0.00000 | ||
| 22866 | 2023.08.01 10:20 | buy | 11437 | 0.26 | 0.66534 | 0.00000 | 0.00000 | ||
| 22867 | 2023.08.01 10:25 | close | 11436 | 0.01 | 0.66554 | 0.00000 | 0.00000 | 1.21 | 89693.84 |
| 22868 | 2023.08.01 11:59 | buy | 11438 | 0.44 | 0.66357 | 0.00000 | 0.00000 | ||
| 22869 | 2023.08.01 16:05 | buy | 11439 | 0.75 | 0.66089 | 0.00000 | 0.00000 | ||
| 22870 | 2023.08.01 18:31 | sell | 11440 | 0.01 | 0.66051 | 0.00000 | 0.00000 | ||
| 22871 | 2023.08.02 06:26 | close | 11440 | 0.01 | 0.65931 | 0.00000 | 0.00000 | 1.19 | 89695.04 |
| 22872 | 2023.08.02 06:26 | sell | 11441 | 0.01 | 0.65921 | 0.00000 | 0.00000 | ||
| 22873 | 2023.08.02 08:01 | buy | 11442 | 1.27 | 0.65893 | 0.00000 | 0.00000 | ||
| 22874 | 2023.08.02 09:34 | close | 11441 | 0.01 | 0.65740 | 0.00000 | 0.00000 | 1.81 | 89696.85 |
| 22875 | 2023.08.02 09:34 | sell | 11443 | 0.01 | 0.65730 | 0.00000 | 0.00000 | ||
| 22876 | 2023.08.02 15:25 | buy | 11444 | 2.16 | 0.65692 | 0.00000 | 0.00000 | ||
| 22877 | 2023.08.02 16:47 | close | 11443 | 0.01 | 0.65610 | 0.00000 | 0.00000 | 1.20 | 89698.05 |
| 22878 | 2023.08.02 18:45 | sell | 11445 | 0.01 | 0.65439 | 0.00000 | 0.00000 | ||
| 22879 | 2023.08.03 08:15 | close | 11445 | 0.01 | 0.65319 | 0.00000 | 0.00000 | 1.18 | 89699.23 |
| 22880 | 2023.08.03 09:15 | sell | 11446 | 0.01 | 0.65333 | 0.00000 | 0.00000 | ||
| 22881 | 2023.08.03 12:03 | close | 11446 | 0.01 | 0.65212 | 0.00000 | 0.00000 | 1.21 | 89700.44 |
| 22882 | 2023.08.03 20:20 | sell | 11447 | 0.01 | 0.65576 | 0.00000 | 0.00000 | ||
| 22883 | 2023.08.04 05:19 | sell | 11448 | 0.02 | 0.65777 | 0.00000 | 0.00000 | ||
| 22884 | 2023.08.04 15:07 | close | 11448 | 0.02 | 0.65529 | 0.00000 | 0.00000 | 4.96 | 89705.40 |
| 22885 | 2023.08.04 15:07 | close | 11447 | 0.01 | 0.65529 | 0.00000 | 0.00000 | 0.46 | 89705.86 |
| 22886 | 2023.08.04 19:00 | sell | 11449 | 0.01 | 0.66030 | 0.00000 | 0.00000 | ||
| 22887 | 2023.08.07 01:01 | close | 11449 | 0.01 | 0.65729 | 0.00000 | 0.00000 | 3.00 | 89708.86 |
| 22888 | 2023.08.07 01:45 | sell | 11450 | 0.01 | 0.65705 | 0.00000 | 0.00000 | ||
| 22889 | 2023.08.07 06:23 | sell | 11451 | 0.02 | 0.65906 | 0.00000 | 0.00000 | ||
| 22890 | 2023.08.07 08:28 | close | 11451 | 0.02 | 0.65719 | 0.00000 | 0.00000 | 3.74 | 89712.60 |
| 22891 | 2023.08.07 08:28 | close | 11450 | 0.01 | 0.65719 | 0.00000 | 0.00000 | -0.14 | 89712.46 |
| 22892 | 2023.08.07 08:28 | sell | 11452 | 0.01 | 0.65709 | 0.00000 | 0.00000 | ||
| 22893 | 2023.08.08 04:28 | close | 11452 | 0.01 | 0.65468 | 0.00000 | 0.00000 | 2.40 | 89714.87 |
| 22894 | 2023.08.08 04:35 | sell | 11453 | 0.01 | 0.65486 | 0.00000 | 0.00000 | ||
| 22895 | 2023.08.08 09:14 | close | 11453 | 0.01 | 0.65305 | 0.00000 | 0.00000 | 1.81 | 89716.68 |
| 22896 | 2023.08.08 09:15 | sell | 11454 | 0.01 | 0.65296 | 0.00000 | 0.00000 | ||
| 22897 | 2023.08.08 14:15 | close | 11454 | 0.01 | 0.65115 | 0.00000 | 0.00000 | 1.81 | 89718.49 |
| 22898 | 2023.08.08 18:45 | sell | 11455 | 0.01 | 0.65152 | 0.00000 | 0.00000 | ||
| 22899 | 2023.08.08 21:13 | sell | 11456 | 0.02 | 0.65353 | 0.00000 | 0.00000 | ||
| 22900 | 2023.08.09 10:00 | sell | 11457 | 0.03 | 0.65658 | 0.00000 | 0.00000 | ||
| 22901 | 2023.08.09 15:36 | close | 11457 | 0.03 | 0.65351 | 0.00000 | 0.00000 | 9.21 | 89727.70 |
| 22902 | 2023.08.09 15:36 | close | 11456 | 0.02 | 0.65351 | 0.00000 | 0.00000 | 0.03 | 89727.73 |
| 22903 | 2023.08.09 15:36 | close | 11455 | 0.01 | 0.65351 | 0.00000 | 0.00000 | -2.00 | 89725.73 |
| 22904 | 2023.08.09 18:31 | sell | 11458 | 0.01 | 0.65210 | 0.00000 | 0.00000 | ||
| 22905 | 2023.08.10 05:22 | sell | 11459 | 0.02 | 0.65411 | 0.00000 | 0.00000 | ||
| 22906 | 2023.08.10 14:52 | sell | 11460 | 0.03 | 0.65672 | 0.00000 | 0.00000 | ||
| 22907 | 2023.08.10 15:31 | close | 11444 | 2.16 | 0.66102 | 0.00000 | 0.00000 | 808.92 | 90534.65 |
| 22908 | 2023.08.10 15:31 | close | 11442 | 1.27 | 0.66102 | 0.00000 | 0.00000 | 220.35 | 90754.99 |
| 22909 | 2023.08.10 15:31 | close | 11439 | 0.75 | 0.66102 | 0.00000 | 0.00000 | -19.54 | 90735.46 |
| 22910 | 2023.08.10 15:31 | close | 11438 | 0.44 | 0.66102 | 0.00000 | 0.00000 | -129.38 | 90606.07 |
| 22911 | 2023.08.10 15:31 | close | 11437 | 0.26 | 0.66102 | 0.00000 | 0.00000 | -122.47 | 90483.60 |
| 22912 | 2023.08.10 15:31 | close | 11435 | 0.15 | 0.66102 | 0.00000 | 0.00000 | -95.71 | 90387.89 |
| 22913 | 2023.08.10 15:31 | close | 11434 | 0.09 | 0.66102 | 0.00000 | 0.00000 | -71.19 | 90316.70 |
| 22914 | 2023.08.10 15:31 | close | 11433 | 0.05 | 0.66102 | 0.00000 | 0.00000 | -46.60 | 90270.10 |
| 22915 | 2023.08.10 15:31 | close | 11432 | 0.03 | 0.66102 | 0.00000 | 0.00000 | -31.86 | 90238.24 |
| 22916 | 2023.08.10 15:31 | close | 11431 | 0.02 | 0.66102 | 0.00000 | 0.00000 | -23.73 | 90214.50 |
| 22917 | 2023.08.10 15:31 | close | 11430 | 0.01 | 0.66102 | 0.00000 | 0.00000 | -12.98 | 90201.53 |
| 22918 | 2023.08.10 19:45 | buy | 11461 | 0.01 | 0.65570 | 0.00000 | 0.00000 | ||
| 22919 | 2023.08.10 20:46 | close | 11460 | 0.03 | 0.65327 | 0.00000 | 0.00000 | 10.35 | 90211.88 |
| 22920 | 2023.08.10 20:46 | close | 11459 | 0.02 | 0.65327 | 0.00000 | 0.00000 | 1.68 | 90213.56 |
| 22921 | 2023.08.10 20:46 | close | 11458 | 0.01 | 0.65327 | 0.00000 | 0.00000 | -1.19 | 90212.37 |
| 22922 | 2023.08.10 20:50 | sell | 11462 | 0.01 | 0.65271 | 0.00000 | 0.00000 | ||
| 22923 | 2023.08.10 21:05 | buy | 11463 | 0.02 | 0.65256 | 0.00000 | 0.00000 | ||
| 22924 | 2023.08.11 03:15 | buy | 11464 | 0.03 | 0.65136 | 0.00000 | 0.00000 | ||
| 22925 | 2023.08.11 16:20 | close | 11462 | 0.01 | 0.65090 | 0.00000 | 0.00000 | 1.80 | 90214.17 |
| 22926 | 2023.08.11 18:40 | sell | 11465 | 0.01 | 0.64948 | 0.00000 | 0.00000 | ||
| 22927 | 2023.08.11 19:00 | buy | 11466 | 0.05 | 0.64933 | 0.00000 | 0.00000 | ||
| 22928 | 2023.08.14 04:43 | close | 11465 | 0.01 | 0.64767 | 0.00000 | 0.00000 | 1.80 | 90215.97 |
| 22929 | 2023.08.14 04:43 | sell | 11467 | 0.01 | 0.64757 | 0.00000 | 0.00000 | ||
| 22930 | 2023.08.14 04:45 | buy | 11468 | 0.09 | 0.64763 | 0.00000 | 0.00000 | ||
| 22931 | 2023.08.14 05:21 | close | 11467 | 0.01 | 0.64637 | 0.00000 | 0.00000 | 1.20 | 90217.17 |
| 22932 | 2023.08.14 05:25 | sell | 11469 | 0.01 | 0.64628 | 0.00000 | 0.00000 | ||
| 22933 | 2023.08.14 05:30 | buy | 11470 | 0.15 | 0.64612 | 0.00000 | 0.00000 | ||
| 22934 | 2023.08.14 10:30 | sell | 11471 | 0.02 | 0.64829 | 0.00000 | 0.00000 | ||
| 22935 | 2023.08.14 10:57 | close | 11470 | 0.15 | 0.64926 | 0.00000 | 0.00000 | 47.10 | 90264.27 |
| 22936 | 2023.08.14 10:57 | close | 11468 | 0.09 | 0.64926 | 0.00000 | 0.00000 | 14.67 | 90278.94 |
| 22937 | 2023.08.14 10:57 | close | 11466 | 0.05 | 0.64926 | 0.00000 | 0.00000 | -0.53 | 90278.42 |
| 22938 | 2023.08.14 10:57 | close | 11464 | 0.03 | 0.64926 | 0.00000 | 0.00000 | -6.41 | 90272.01 |
| 22939 | 2023.08.14 10:57 | close | 11463 | 0.02 | 0.64926 | 0.00000 | 0.00000 | -6.74 | 90265.27 |
| 22940 | 2023.08.14 10:57 | close | 11461 | 0.01 | 0.64926 | 0.00000 | 0.00000 | -6.51 | 90258.76 |
| 22941 | 2023.08.14 16:51 | close | 11471 | 0.02 | 0.64641 | 0.00000 | 0.00000 | 3.76 | 90262.52 |
| 22942 | 2023.08.14 16:51 | close | 11469 | 0.01 | 0.64641 | 0.00000 | 0.00000 | -0.13 | 90262.39 |
| 22943 | 2023.08.14 18:31 | buy | 11472 | 0.01 | 0.64906 | 0.00000 | 0.00000 | ||
| 22944 | 2023.08.14 20:00 | sell | 11473 | 0.01 | 0.64936 | 0.00000 | 0.00000 | ||
| 22945 | 2023.08.15 04:15 | buy | 11474 | 0.02 | 0.64795 | 0.00000 | 0.00000 | ||
| 22946 | 2023.08.15 04:34 | buy | 11475 | 0.03 | 0.64675 | 0.00000 | 0.00000 | ||
| 22947 | 2023.08.15 04:35 | close | 11473 | 0.01 | 0.64696 | 0.00000 | 0.00000 | 2.39 | 90264.78 |
| 22948 | 2023.08.15 04:45 | sell | 11476 | 0.01 | 0.64725 | 0.00000 | 0.00000 | ||
| 22949 | 2023.08.15 04:52 | sell | 11477 | 0.02 | 0.64926 | 0.00000 | 0.00000 | ||
| 22950 | 2023.08.15 04:54 | close | 11475 | 0.03 | 0.64894 | 0.00000 | 0.00000 | 6.57 | 90271.35 |
| 22951 | 2023.08.15 04:54 | close | 11474 | 0.02 | 0.64894 | 0.00000 | 0.00000 | 1.98 | 90273.33 |
| 22952 | 2023.08.15 04:54 | close | 11472 | 0.01 | 0.64894 | 0.00000 | 0.00000 | -0.16 | 90273.18 |
| 22953 | 2023.08.15 05:00 | buy | 11478 | 0.01 | 0.64888 | 0.00000 | 0.00000 | ||
| 22954 | 2023.08.15 05:07 | buy | 11479 | 0.02 | 0.64777 | 0.00000 | 0.00000 | ||
| 22955 | 2023.08.15 05:48 | close | 11479 | 0.02 | 0.64915 | 0.00000 | 0.00000 | 2.76 | 90275.94 |
| 22956 | 2023.08.15 05:48 | close | 11478 | 0.01 | 0.64915 | 0.00000 | 0.00000 | 0.27 | 90276.21 |
| 22957 | 2023.08.15 05:48 | buy | 11480 | 0.01 | 0.64925 | 0.00000 | 0.00000 | ||
| 22958 | 2023.08.15 06:26 | close | 11480 | 0.01 | 0.65045 | 0.00000 | 0.00000 | 1.20 | 90277.41 |
| 22959 | 2023.08.15 06:35 | buy | 11481 | 0.01 | 0.65083 | 0.00000 | 0.00000 | ||
| 22960 | 2023.08.15 09:01 | sell | 11482 | 0.03 | 0.65187 | 0.00000 | 0.00000 | ||
| 22961 | 2023.08.15 09:50 | buy | 11483 | 0.02 | 0.64972 | 0.00000 | 0.00000 | ||
| 22962 | 2023.08.15 10:43 | close | 11482 | 0.03 | 0.64783 | 0.00000 | 0.00000 | 12.12 | 90289.53 |
| 22963 | 2023.08.15 10:43 | close | 11477 | 0.02 | 0.64783 | 0.00000 | 0.00000 | 2.86 | 90292.39 |
| 22964 | 2023.08.15 10:43 | close | 11476 | 0.01 | 0.64783 | 0.00000 | 0.00000 | -0.58 | 90291.81 |
| 22965 | 2023.08.15 11:30 | buy | 11484 | 0.03 | 0.64682 | 0.00000 | 0.00000 | ||
| 22966 | 2023.08.15 18:31 | sell | 11485 | 0.01 | 0.64856 | 0.00000 | 0.00000 | ||
| 22967 | 2023.08.15 23:04 | buy | 11486 | 0.05 | 0.64551 | 0.00000 | 0.00000 | ||
| 22968 | 2023.08.16 04:21 | close | 11485 | 0.01 | 0.64375 | 0.00000 | 0.00000 | 4.80 | 90296.61 |
| 22969 | 2023.08.16 04:25 | sell | 11487 | 0.01 | 0.64345 | 0.00000 | 0.00000 | ||
| 22970 | 2023.08.16 04:30 | buy | 11488 | 0.09 | 0.64404 | 0.00000 | 0.00000 | ||
| 22971 | 2023.08.16 06:13 | sell | 11489 | 0.02 | 0.64546 | 0.00000 | 0.00000 | ||
| 22972 | 2023.08.16 10:50 | close | 11488 | 0.09 | 0.64754 | 0.00000 | 0.00000 | 31.50 | 90328.11 |
| 22973 | 2023.08.16 10:50 | close | 11486 | 0.05 | 0.64754 | 0.00000 | 0.00000 | 9.97 | 90338.08 |
| 22974 | 2023.08.16 10:50 | close | 11484 | 0.03 | 0.64754 | 0.00000 | 0.00000 | 2.05 | 90340.14 |
| 22975 | 2023.08.16 10:50 | close | 11483 | 0.02 | 0.64754 | 0.00000 | 0.00000 | -4.43 | 90335.70 |
| 22976 | 2023.08.16 10:50 | close | 11481 | 0.01 | 0.64754 | 0.00000 | 0.00000 | -3.33 | 90332.38 |
| 22977 | 2023.08.16 20:45 | buy | 11490 | 0.01 | 0.64341 | 0.00000 | 0.00000 | ||
| 22978 | 2023.08.16 20:47 | close | 11489 | 0.02 | 0.64358 | 0.00000 | 0.00000 | 3.76 | 90336.14 |
| 22979 | 2023.08.16 20:47 | close | 11487 | 0.01 | 0.64358 | 0.00000 | 0.00000 | -0.13 | 90336.01 |
| 22980 | 2023.08.16 21:12 | buy | 11491 | 0.02 | 0.64231 | 0.00000 | 0.00000 | ||
| 22981 | 2023.08.16 21:15 | sell | 11492 | 0.01 | 0.64266 | 0.00000 | 0.00000 | ||
| 22982 | 2023.08.16 21:23 | close | 11491 | 0.02 | 0.64408 | 0.00000 | 0.00000 | 3.54 | 90339.55 |
| 22983 | 2023.08.16 21:23 | close | 11490 | 0.01 | 0.64408 | 0.00000 | 0.00000 | 0.67 | 90340.22 |
| 22984 | 2023.08.16 21:30 | buy | 11493 | 0.01 | 0.64397 | 0.00000 | 0.00000 | ||
| 22985 | 2023.08.16 21:55 | buy | 11494 | 0.02 | 0.64287 | 0.00000 | 0.00000 | ||
| 22986 | 2023.08.17 02:45 | buy | 11495 | 0.03 | 0.64162 | 0.00000 | 0.00000 | ||
| 22987 | 2023.08.17 03:46 | buy | 11496 | 0.05 | 0.64031 | 0.00000 | 0.00000 | ||
| 22988 | 2023.08.17 04:15 | close | 11492 | 0.01 | 0.64026 | 0.00000 | 0.00000 | 2.38 | 90342.60 |
| 22989 | 2023.08.17 04:20 | sell | 11497 | 0.01 | 0.64014 | 0.00000 | 0.00000 | ||
| 22990 | 2023.08.17 04:30 | close | 11497 | 0.01 | 0.63774 | 0.00000 | 0.00000 | 2.40 | 90345.00 |
| 22991 | 2023.08.17 04:40 | buy | 11498 | 0.09 | 0.63800 | 0.00000 | 0.00000 | ||
| 22992 | 2023.08.17 04:50 | sell | 11499 | 0.01 | 0.63750 | 0.00000 | 0.00000 | ||
| 22993 | 2023.08.17 09:19 | sell | 11500 | 0.02 | 0.63951 | 0.00000 | 0.00000 | ||
| 22994 | 2023.08.17 12:48 | close | 11498 | 0.09 | 0.64111 | 0.00000 | 0.00000 | 27.99 | 90372.99 |
| 22995 | 2023.08.17 12:48 | close | 11496 | 0.05 | 0.64111 | 0.00000 | 0.00000 | 4.00 | 90376.99 |
| 22996 | 2023.08.17 12:48 | close | 11495 | 0.03 | 0.64111 | 0.00000 | 0.00000 | -1.53 | 90375.46 |
| 22997 | 2023.08.17 12:48 | close | 11494 | 0.02 | 0.64111 | 0.00000 | 0.00000 | -3.73 | 90371.73 |
| 22998 | 2023.08.17 12:48 | close | 11493 | 0.01 | 0.64111 | 0.00000 | 0.00000 | -2.97 | 90368.76 |
| 22999 | 2023.08.17 14:00 | sell | 11501 | 0.03 | 0.64286 | 0.00000 | 0.00000 | ||
| 23000 | 2023.08.17 19:35 | buy | 11502 | 0.01 | 0.64195 | 0.00000 | 0.00000 | ||
| 23001 | 2023.08.17 20:55 | buy | 11503 | 0.02 | 0.64050 | 0.00000 | 0.00000 | ||
| 23002 | 2023.08.18 04:33 | close | 11503 | 0.02 | 0.64238 | 0.00000 | 0.00000 | 3.69 | 90372.45 |
| 23003 | 2023.08.18 04:33 | close | 11502 | 0.01 | 0.64238 | 0.00000 | 0.00000 | 0.39 | 90372.84 |
| 23004 | 2023.08.18 04:33 | buy | 11504 | 0.01 | 0.64248 | 0.00000 | 0.00000 | ||
| 23005 | 2023.08.18 06:31 | buy | 11505 | 0.02 | 0.64096 | 0.00000 | 0.00000 | ||
| 23006 | 2023.08.18 08:10 | buy | 11506 | 0.03 | 0.63975 | 0.00000 | 0.00000 | ||
| 23007 | 2023.08.18 12:41 | close | 11501 | 0.03 | 0.63965 | 0.00000 | 0.00000 | 9.61 | 90382.45 |
| 23008 | 2023.08.18 12:41 | close | 11500 | 0.02 | 0.63965 | 0.00000 | 0.00000 | -0.29 | 90382.16 |
| 23009 | 2023.08.18 12:41 | close | 11499 | 0.01 | 0.63965 | 0.00000 | 0.00000 | -2.16 | 90380.00 |
| 23010 | 2023.08.18 15:40 | buy | 11507 | 0.05 | 0.63840 | 0.00000 | 0.00000 | ||
| 23011 | 2023.08.18 17:26 | close | 11507 | 0.05 | 0.64080 | 0.00000 | 0.00000 | 12.00 | 90392.00 |
| 23012 | 2023.08.18 17:26 | close | 11506 | 0.03 | 0.64080 | 0.00000 | 0.00000 | 3.15 | 90395.15 |
| 23013 | 2023.08.18 17:26 | close | 11505 | 0.02 | 0.64080 | 0.00000 | 0.00000 | -0.32 | 90394.83 |
| 23014 | 2023.08.18 17:26 | close | 11504 | 0.01 | 0.64080 | 0.00000 | 0.00000 | -1.68 | 90393.15 |
| 23015 | 2023.08.18 18:31 | sell | 11508 | 0.01 | 0.64082 | 0.00000 | 0.00000 | ||
| 23016 | 2023.08.18 19:00 | buy | 11509 | 0.01 | 0.64126 | 0.00000 | 0.00000 | ||
| 23017 | 2023.08.18 23:57 | buy | 11510 | 0.02 | 0.64015 | 0.00000 | 0.00000 | ||
| 23018 | 2023.08.21 14:49 | close | 11510 | 0.02 | 0.64172 | 0.00000 | 0.00000 | 3.07 | 90396.22 |
| 23019 | 2023.08.21 14:49 | close | 11509 | 0.01 | 0.64172 | 0.00000 | 0.00000 | 0.42 | 90396.65 |
| 23020 | 2023.08.21 19:00 | buy | 11511 | 0.01 | 0.63924 | 0.00000 | 0.00000 | ||
| 23021 | 2023.08.21 19:13 | close | 11508 | 0.01 | 0.63961 | 0.00000 | 0.00000 | 1.20 | 90397.85 |
| 23022 | 2023.08.21 20:03 | close | 11511 | 0.01 | 0.64045 | 0.00000 | 0.00000 | 1.21 | 90399.06 |
| 23023 | 2023.08.21 20:03 | buy | 11512 | 0.01 | 0.64055 | 0.00000 | 0.00000 | ||
| 23024 | 2023.08.21 20:15 | sell | 11513 | 0.01 | 0.64044 | 0.00000 | 0.00000 | ||
| 23025 | 2023.08.21 22:44 | close | 11512 | 0.01 | 0.64175 | 0.00000 | 0.00000 | 1.20 | 90400.26 |
| 23026 | 2023.08.21 22:44 | buy | 11514 | 0.01 | 0.64185 | 0.00000 | 0.00000 | ||
| 23027 | 2023.08.22 04:06 | buy | 11515 | 0.02 | 0.64074 | 0.00000 | 0.00000 | ||
| 23028 | 2023.08.22 06:18 | close | 11515 | 0.02 | 0.64231 | 0.00000 | 0.00000 | 3.14 | 90403.40 |
| 23029 | 2023.08.22 06:18 | close | 11514 | 0.01 | 0.64231 | 0.00000 | 0.00000 | 0.42 | 90403.83 |
| 23030 | 2023.08.22 06:25 | buy | 11516 | 0.01 | 0.64223 | 0.00000 | 0.00000 | ||
| 23031 | 2023.08.22 06:31 | sell | 11517 | 0.02 | 0.64245 | 0.00000 | 0.00000 | ||
| 23032 | 2023.08.22 09:22 | close | 11516 | 0.01 | 0.64399 | 0.00000 | 0.00000 | 1.76 | 90405.59 |
| 23033 | 2023.08.22 12:55 | sell | 11518 | 0.03 | 0.64506 | 0.00000 | 0.00000 | ||
| 23034 | 2023.08.22 17:02 | close | 11518 | 0.03 | 0.64161 | 0.00000 | 0.00000 | 10.35 | 90415.94 |
| 23035 | 2023.08.22 17:02 | close | 11517 | 0.02 | 0.64161 | 0.00000 | 0.00000 | 1.68 | 90417.62 |
| 23036 | 2023.08.22 17:02 | close | 11513 | 0.01 | 0.64161 | 0.00000 | 0.00000 | -1.18 | 90416.44 |
| 23037 | 2023.08.22 18:31 | sell | 11519 | 0.01 | 0.64235 | 0.00000 | 0.00000 | ||
| 23038 | 2023.08.22 18:45 | buy | 11520 | 0.01 | 0.64262 | 0.00000 | 0.00000 | ||
| 23039 | 2023.08.23 04:14 | close | 11520 | 0.01 | 0.64382 | 0.00000 | 0.00000 | 1.16 | 90417.60 |
| 23040 | 2023.08.23 04:15 | buy | 11521 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
| 23041 | 2023.08.23 04:55 | sell | 11522 | 0.02 | 0.64454 | 0.00000 | 0.00000 | ||
| 23042 | 2023.08.23 09:59 | buy | 11523 | 0.02 | 0.64290 | 0.00000 | 0.00000 | ||
| 23043 | 2023.08.23 10:33 | buy | 11524 | 0.03 | 0.64170 | 0.00000 | 0.00000 | ||
| 23044 | 2023.08.23 10:48 | close | 11522 | 0.02 | 0.64261 | 0.00000 | 0.00000 | 3.86 | 90421.46 |
| 23045 | 2023.08.23 10:48 | close | 11519 | 0.01 | 0.64261 | 0.00000 | 0.00000 | -0.27 | 90421.20 |
| 23046 | 2023.08.23 16:45 | close | 11524 | 0.03 | 0.64409 | 0.00000 | 0.00000 | 7.17 | 90428.37 |
| 23047 | 2023.08.23 16:45 | close | 11523 | 0.02 | 0.64409 | 0.00000 | 0.00000 | 2.38 | 90430.75 |
| 23048 | 2023.08.23 16:45 | close | 11521 | 0.01 | 0.64409 | 0.00000 | 0.00000 | 0.08 | 90430.83 |
| 23049 | 2023.08.23 19:00 | buy | 11525 | 0.01 | 0.64684 | 0.00000 | 0.00000 | ||
| 23050 | 2023.08.23 20:15 | sell | 11526 | 0.01 | 0.64710 | 0.00000 | 0.00000 | ||
| 23051 | 2023.08.24 00:43 | close | 11525 | 0.01 | 0.64784 | 0.00000 | 0.00000 | 0.89 | 90431.72 |
| 23052 | 2023.08.24 00:43 | buy | 11527 | 0.01 | 0.64794 | 0.00000 | 0.00000 | ||
| 23053 | 2023.08.24 10:08 | buy | 11528 | 0.02 | 0.64683 | 0.00000 | 0.00000 | ||
| 23054 | 2023.08.24 12:11 | buy | 11529 | 0.03 | 0.64562 | 0.00000 | 0.00000 | ||
| 23055 | 2023.08.24 13:26 | close | 11526 | 0.01 | 0.64529 | 0.00000 | 0.00000 | 1.79 | 90433.51 |
| 23056 | 2023.08.24 15:25 | buy | 11530 | 0.05 | 0.64373 | 0.00000 | 0.00000 | ||
| 23057 | 2023.08.24 18:35 | sell | 11531 | 0.01 | 0.64268 | 0.00000 | 0.00000 | ||
| 23058 | 2023.08.24 20:44 | buy | 11532 | 0.09 | 0.64233 | 0.00000 | 0.00000 | ||
| 23059 | 2023.08.25 06:59 | buy | 11533 | 0.15 | 0.64082 | 0.00000 | 0.00000 | ||
| 23060 | 2023.08.25 08:50 | close | 11531 | 0.01 | 0.64088 | 0.00000 | 0.00000 | 1.79 | 90435.30 |
| 23061 | 2023.08.25 09:15 | sell | 11534 | 0.01 | 0.64065 | 0.00000 | 0.00000 | ||
| 23062 | 2023.08.25 12:31 | sell | 11535 | 0.02 | 0.64266 | 0.00000 | 0.00000 | ||
| 23063 | 2023.08.25 17:04 | close | 11533 | 0.15 | 0.64379 | 0.00000 | 0.00000 | 44.55 | 90479.85 |
| 23064 | 2023.08.25 17:04 | close | 11532 | 0.09 | 0.64379 | 0.00000 | 0.00000 | 12.82 | 90492.68 |
| 23065 | 2023.08.25 17:04 | close | 11530 | 0.05 | 0.64379 | 0.00000 | 0.00000 | 0.12 | 90492.80 |
| 23066 | 2023.08.25 17:04 | close | 11529 | 0.03 | 0.64379 | 0.00000 | 0.00000 | -5.60 | 90487.20 |
| 23067 | 2023.08.25 17:04 | close | 11528 | 0.02 | 0.64379 | 0.00000 | 0.00000 | -6.15 | 90481.05 |
| 23068 | 2023.08.25 17:04 | close | 11527 | 0.01 | 0.64379 | 0.00000 | 0.00000 | -4.19 | 90476.86 |
| 23069 | 2023.08.25 17:38 | close | 11535 | 0.02 | 0.63958 | 0.00000 | 0.00000 | 6.16 | 90483.02 |
| 23070 | 2023.08.25 17:38 | close | 11534 | 0.01 | 0.63958 | 0.00000 | 0.00000 | 1.07 | 90484.09 |
| 23071 | 2023.08.25 18:45 | buy | 11536 | 0.01 | 0.64115 | 0.00000 | 0.00000 | ||
| 23072 | 2023.08.25 18:56 | buy | 11537 | 0.02 | 0.64004 | 0.00000 | 0.00000 | ||
| 23073 | 2023.08.25 19:00 | sell | 11538 | 0.01 | 0.63987 | 0.00000 | 0.00000 | ||
| 23074 | 2023.08.25 21:41 | close | 11537 | 0.02 | 0.64222 | 0.00000 | 0.00000 | 4.36 | 90488.45 |
| 23075 | 2023.08.25 21:41 | close | 11536 | 0.01 | 0.64222 | 0.00000 | 0.00000 | 1.07 | 90489.52 |
| 23076 | 2023.08.25 21:41 | buy | 11539 | 0.01 | 0.64232 | 0.00000 | 0.00000 | ||
| 23077 | 2023.08.25 21:51 | sell | 11540 | 0.02 | 0.64188 | 0.00000 | 0.00000 | ||
| 23078 | 2023.08.25 23:25 | buy | 11541 | 0.02 | 0.64096 | 0.00000 | 0.00000 | ||
| 23079 | 2023.08.28 04:09 | close | 11541 | 0.02 | 0.64282 | 0.00000 | 0.00000 | 3.65 | 90493.17 |
| 23080 | 2023.08.28 04:09 | close | 11539 | 0.01 | 0.64282 | 0.00000 | 0.00000 | 0.46 | 90493.64 |
| 23081 | 2023.08.28 04:15 | buy | 11542 | 0.01 | 0.64273 | 0.00000 | 0.00000 | ||
| 23082 | 2023.08.28 10:35 | buy | 11543 | 0.02 | 0.64149 | 0.00000 | 0.00000 | ||
| 23083 | 2023.08.29 01:10 | close | 11543 | 0.02 | 0.64291 | 0.00000 | 0.00000 | 2.77 | 90496.41 |
| 23084 | 2023.08.29 01:10 | close | 11542 | 0.01 | 0.64291 | 0.00000 | 0.00000 | 0.14 | 90496.55 |
| 23085 | 2023.08.29 01:15 | buy | 11544 | 0.01 | 0.64297 | 0.00000 | 0.00000 | ||
| 23086 | 2023.08.29 06:09 | close | 11544 | 0.01 | 0.64418 | 0.00000 | 0.00000 | 1.21 | 90497.76 |
| 23087 | 2023.08.29 06:09 | buy | 11545 | 0.01 | 0.64428 | 0.00000 | 0.00000 | ||
| 23088 | 2023.08.29 06:45 | sell | 11546 | 0.03 | 0.64496 | 0.00000 | 0.00000 | ||
| 23089 | 2023.08.29 16:19 | buy | 11547 | 0.02 | 0.64050 | 0.00000 | 0.00000 | ||
| 23090 | 2023.08.29 16:45 | close | 11546 | 0.03 | 0.64129 | 0.00000 | 0.00000 | 11.01 | 90508.77 |
| 23091 | 2023.08.29 16:45 | close | 11540 | 0.02 | 0.64129 | 0.00000 | 0.00000 | 1.15 | 90509.93 |
| 23092 | 2023.08.29 16:45 | close | 11538 | 0.01 | 0.64129 | 0.00000 | 0.00000 | -1.43 | 90508.49 |
| 23093 | 2023.08.29 17:03 | close | 11547 | 0.02 | 0.64377 | 0.00000 | 0.00000 | 6.54 | 90515.03 |
| 23094 | 2023.08.29 17:03 | close | 11545 | 0.01 | 0.64377 | 0.00000 | 0.00000 | -0.51 | 90514.52 |
| 23095 | 2023.08.29 18:31 | buy | 11548 | 0.01 | 0.64598 | 0.00000 | 0.00000 | ||
| 23096 | 2023.08.29 19:20 | sell | 11549 | 0.01 | 0.64554 | 0.00000 | 0.00000 | ||
| 23097 | 2023.08.29 21:58 | close | 11548 | 0.01 | 0.64738 | 0.00000 | 0.00000 | 1.40 | 90515.92 |
| 23098 | 2023.08.29 22:04 | sell | 11550 | 0.02 | 0.64756 | 0.00000 | 0.00000 | ||
| 23099 | 2023.08.29 22:05 | buy | 11551 | 0.01 | 0.64761 | 0.00000 | 0.00000 | ||
76