プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2018.12.04 19:30 |
close |
1400 |
0.04 |
82.695 |
80.558 |
84.758 |
2324.21 |
488923.32 |
4201 |
2018.12.07 17:55 |
buy |
1401 |
0.04 |
81.374 |
0.000 |
0.000 |
|
4202 |
2018.12.07 17:55 |
modify |
1401 |
0.04 |
81.374 |
79.774 |
83.974 |
|
4203 |
2018.12.10 00:30 |
close |
1401 |
0.04 |
81.009 |
79.774 |
83.974 |
-1437.97 |
487485.34 |
4204 |
2018.12.10 17:45 |
buy |
1402 |
0.04 |
81.273 |
0.000 |
0.000 |
|
4205 |
2018.12.10 17:45 |
modify |
1402 |
0.04 |
81.273 |
79.673 |
83.873 |
|
4206 |
2018.12.11 16:00 |
close |
1402 |
0.04 |
81.756 |
79.673 |
83.873 |
1954.03 |
489439.37 |
4207 |
2018.12.11 19:15 |
buy |
1403 |
0.04 |
81.544 |
0.000 |
0.000 |
|
4208 |
2018.12.11 19:15 |
modify |
1403 |
0.04 |
81.544 |
79.944 |
84.144 |
|
4209 |
2018.12.14 03:30 |
close |
1403 |
0.04 |
81.669 |
79.944 |
84.144 |
610.13 |
490049.50 |
4210 |
2018.12.19 02:10 |
buy |
1404 |
0.04 |
80.738 |
0.000 |
0.000 |
|
4211 |
2018.12.19 02:10 |
modify |
1404 |
0.04 |
80.738 |
79.138 |
83.338 |
|
4212 |
2018.12.19 15:00 |
close |
1404 |
0.04 |
80.673 |
79.138 |
83.338 |
-260.00 |
489789.50 |
4213 |
2019.01.03 22:10 |
buy |
1405 |
0.04 |
75.298 |
0.000 |
0.000 |
|
4214 |
2019.01.03 22:10 |
modify |
1405 |
0.04 |
75.298 |
73.698 |
77.898 |
|
4215 |
2019.01.04 08:00 |
close |
1405 |
0.04 |
75.989 |
73.698 |
77.898 |
2786.03 |
492575.52 |
4216 |
2019.01.04 09:40 |
buy |
1406 |
0.04 |
75.757 |
0.000 |
0.000 |
|
4217 |
2019.01.04 09:40 |
modify |
1406 |
0.04 |
75.757 |
74.157 |
78.357 |
|
4218 |
2019.01.04 19:00 |
close |
1406 |
0.04 |
76.960 |
74.157 |
78.357 |
4812.00 |
497387.52 |
4219 |
2019.01.08 17:20 |
buy |
1407 |
0.04 |
77.480 |
0.000 |
0.000 |
|
4220 |
2019.01.08 17:20 |
modify |
1407 |
0.04 |
77.480 |
75.880 |
80.080 |
|
4221 |
2019.01.10 03:30 |
close |
1407 |
0.04 |
77.233 |
75.880 |
80.080 |
-899.90 |
496487.62 |
4222 |
2019.01.10 16:40 |
buy |
1408 |
0.04 |
77.596 |
0.000 |
0.000 |
|
4223 |
2019.01.10 16:40 |
modify |
1408 |
0.04 |
77.596 |
75.996 |
80.196 |
|
4224 |
2019.01.11 12:00 |
close |
1408 |
0.04 |
78.198 |
75.996 |
80.196 |
2430.03 |
498917.65 |
4225 |
2019.01.14 22:55 |
buy |
1409 |
0.04 |
77.845 |
0.000 |
0.000 |
|
4226 |
2019.01.14 22:55 |
modify |
1409 |
0.04 |
77.845 |
76.245 |
80.445 |
|
4227 |
2019.01.15 08:00 |
close |
1409 |
0.04 |
78.480 |
76.245 |
80.445 |
2562.03 |
501479.68 |
4228 |
2019.01.16 02:20 |
buy |
1410 |
0.04 |
78.123 |
0.000 |
0.000 |
|
4229 |
2019.01.16 02:20 |
modify |
1410 |
0.04 |
78.123 |
76.523 |
80.723 |
|
4230 |
2019.01.17 07:00 |
close |
1410 |
0.04 |
77.969 |
76.523 |
80.723 |
-549.92 |
500929.75 |
4231 |
2019.01.17 16:15 |
buy |
1411 |
0.04 |
77.904 |
0.000 |
0.000 |
|
4232 |
2019.01.17 16:15 |
modify |
1411 |
0.04 |
77.904 |
76.304 |
80.504 |
|
4233 |
2019.01.17 16:30 |
close |
1411 |
0.04 |
77.872 |
76.304 |
80.504 |
-128.00 |
500801.75 |
4234 |
2019.01.22 02:20 |
buy |
1412 |
0.04 |
78.454 |
0.000 |
0.000 |
|
4235 |
2019.01.22 02:20 |
modify |
1412 |
0.04 |
78.454 |
76.854 |
81.054 |
|
4236 |
2019.01.22 04:30 |
close |
1412 |
0.04 |
78.388 |
76.854 |
81.054 |
-264.00 |
500537.75 |
4237 |
2019.01.22 20:05 |
buy |
1413 |
0.04 |
77.951 |
0.000 |
0.000 |
|
4238 |
2019.01.22 20:05 |
modify |
1413 |
0.04 |
77.951 |
76.351 |
80.551 |
|
4239 |
2019.01.22 20:30 |
close |
1413 |
0.04 |
77.838 |
76.351 |
80.551 |
-452.00 |
500085.75 |
4240 |
2019.01.23 10:10 |
buy |
1414 |
0.04 |
78.152 |
0.000 |
0.000 |
|
4241 |
2019.01.23 10:10 |
modify |
1414 |
0.04 |
78.152 |
76.552 |
80.752 |
|
4242 |
2019.01.24 07:00 |
close |
1414 |
0.04 |
77.885 |
76.552 |
80.752 |
-1001.92 |
499083.83 |
4243 |
2019.01.24 15:50 |
buy |
1415 |
0.04 |
77.803 |
0.000 |
0.000 |
|
4244 |
2019.01.24 15:50 |
modify |
1415 |
0.04 |
77.803 |
76.203 |
80.403 |
|
4245 |
2019.01.24 16:00 |
close |
1415 |
0.04 |
77.786 |
76.203 |
80.403 |
-68.00 |
499015.83 |
4246 |
2019.01.28 07:50 |
buy |
1416 |
0.04 |
78.654 |
0.000 |
0.000 |
|
4247 |
2019.01.28 07:50 |
modify |
1416 |
0.04 |
78.654 |
77.054 |
81.254 |
|
4248 |
2019.01.29 18:00 |
close |
1416 |
0.04 |
78.165 |
77.054 |
81.254 |
-1933.97 |
497081.86 |
4249 |
2019.02.01 23:50 |
buy |
1417 |
0.04 |
79.377 |
0.000 |
0.000 |
|
4250 |
2019.02.01 23:50 |
modify |
1417 |
0.04 |
79.377 |
77.777 |
81.977 |
|
4251 |
2019.02.06 04:00 |
close |
1417 |
0.04 |
78.989 |
77.777 |
81.977 |
-1485.92 |
495595.93 |
4252 |
2019.02.06 23:50 |
buy |
1418 |
0.04 |
78.204 |
0.000 |
0.000 |
|
4253 |
2019.02.06 23:50 |
modify |
1418 |
0.04 |
78.204 |
76.604 |
80.804 |
|
4254 |
2019.02.07 03:30 |
close |
1418 |
0.04 |
77.954 |
76.604 |
80.804 |
-933.92 |
494662.01 |
4255 |
2019.02.08 12:10 |
buy |
1419 |
0.04 |
77.703 |
0.000 |
0.000 |
|
4256 |
2019.02.08 12:10 |
modify |
1419 |
0.04 |
77.703 |
76.103 |
80.303 |
|
4257 |
2019.02.12 09:00 |
close |
1419 |
0.04 |
78.272 |
76.103 |
80.303 |
2320.05 |
496982.06 |
4258 |
2019.02.14 10:35 |
buy |
1420 |
0.04 |
78.933 |
0.000 |
0.000 |
|
4259 |
2019.02.14 10:35 |
modify |
1420 |
0.04 |
78.933 |
77.333 |
81.533 |
|
4260 |
2019.02.15 02:30 |
close |
1420 |
0.04 |
78.387 |
77.333 |
81.533 |
-2161.97 |
494820.09 |
4261 |
2019.02.20 05:45 |
buy |
1421 |
0.04 |
79.288 |
0.000 |
0.000 |
|
4262 |
2019.02.20 05:45 |
modify |
1421 |
0.04 |
79.288 |
77.688 |
81.888 |
|
4263 |
2019.02.21 07:30 |
close |
1421 |
0.04 |
78.627 |
77.688 |
81.888 |
-2577.92 |
492242.16 |
4264 |
2019.02.22 03:35 |
buy |
1422 |
0.04 |
78.493 |
0.000 |
0.000 |
|
4265 |
2019.02.22 03:35 |
modify |
1422 |
0.04 |
78.493 |
76.893 |
81.093 |
|
4266 |
2019.02.27 11:00 |
close |
1422 |
0.04 |
79.145 |
76.893 |
81.093 |
2674.08 |
494916.24 |
4267 |
2019.03.01 17:25 |
buy |
1423 |
0.04 |
79.396 |
0.000 |
0.000 |
|
4268 |
2019.03.01 17:25 |
modify |
1423 |
0.04 |
79.396 |
77.796 |
81.996 |
|
4269 |
2019.03.05 04:00 |
close |
1423 |
0.04 |
79.022 |
77.796 |
81.996 |
-1451.95 |
493464.29 |
4270 |
2019.03.05 14:25 |
buy |
1424 |
0.04 |
79.189 |
0.000 |
0.000 |
|
4271 |
2019.03.05 14:25 |
modify |
1424 |
0.04 |
79.189 |
77.589 |
81.789 |
|
4272 |
2019.03.06 03:00 |
close |
1424 |
0.04 |
78.923 |
77.589 |
81.789 |
-1041.97 |
492422.32 |
4273 |
2019.03.07 09:40 |
buy |
1425 |
0.04 |
78.638 |
0.000 |
0.000 |
|
4274 |
2019.03.07 09:40 |
modify |
1425 |
0.04 |
78.638 |
77.038 |
81.238 |
|
4275 |
2019.03.07 22:00 |
close |
1425 |
0.04 |
78.186 |
77.038 |
81.238 |
-1808.00 |
490614.32 |
4276 |
2019.03.08 15:35 |
buy |
1426 |
0.04 |
78.028 |
0.000 |
0.000 |
|
4277 |
2019.03.08 15:35 |
modify |
1426 |
0.04 |
78.028 |
76.428 |
80.628 |
|
4278 |
2019.03.11 04:00 |
close |
1426 |
0.04 |
77.924 |
76.428 |
80.628 |
-393.97 |
490220.34 |
4279 |
2019.03.11 15:20 |
buy |
1427 |
0.04 |
78.297 |
0.000 |
0.000 |
|
4280 |
2019.03.11 15:20 |
modify |
1427 |
0.04 |
78.297 |
76.697 |
80.897 |
|
4281 |
2019.03.15 10:00 |
close |
1427 |
0.04 |
79.134 |
76.697 |
80.897 |
3480.15 |
493700.50 |
4282 |
2019.03.19 05:20 |
buy |
1428 |
0.04 |
78.960 |
0.000 |
0.000 |
|
4283 |
2019.03.19 05:20 |
modify |
1428 |
0.04 |
78.960 |
77.360 |
81.560 |
|
4284 |
2019.03.20 04:00 |
close |
1428 |
0.04 |
78.808 |
77.360 |
81.560 |
-585.97 |
493114.52 |
4285 |
2019.03.20 17:55 |
buy |
1429 |
0.04 |
79.038 |
0.000 |
0.000 |
|
4286 |
2019.03.20 17:55 |
modify |
1429 |
0.04 |
79.038 |
77.438 |
81.638 |
|
4287 |
2019.03.20 22:30 |
close |
1429 |
0.04 |
78.866 |
77.438 |
81.638 |
-688.00 |
492426.52 |
4288 |
2019.03.25 03:25 |
buy |
1430 |
0.04 |
77.803 |
0.000 |
0.000 |
|
4289 |
2019.03.25 03:25 |
modify |
1430 |
0.04 |
77.803 |
76.203 |
80.403 |
|
4290 |
2019.03.25 03:30 |
close |
1430 |
0.04 |
77.784 |
76.203 |
80.403 |
-76.00 |
492350.52 |
4291 |
2019.03.25 17:05 |
buy |
1431 |
0.04 |
78.067 |
0.000 |
0.000 |
|
4292 |
2019.03.25 17:05 |
modify |
1431 |
0.04 |
78.067 |
76.467 |
80.667 |
|
4293 |
2019.03.26 17:00 |
close |
1431 |
0.04 |
78.900 |
76.467 |
80.667 |
3354.03 |
495704.55 |
4294 |
2019.03.28 03:05 |
buy |
1432 |
0.04 |
78.133 |
0.000 |
0.000 |
|
4295 |
2019.03.28 03:05 |
modify |
1432 |
0.04 |
78.133 |
76.533 |
80.733 |
|
4296 |
2019.03.28 03:30 |
close |
1432 |
0.04 |
78.129 |
76.533 |
80.733 |
-16.00 |
495688.55 |
4297 |
2019.03.28 10:55 |
buy |
1433 |
0.04 |
78.102 |
0.000 |
0.000 |
|
4298 |
2019.03.28 10:55 |
modify |
1433 |
0.04 |
78.102 |
76.502 |
80.702 |
|
4299 |
2019.03.28 11:00 |
close |
1433 |
0.04 |
78.051 |
76.502 |
80.702 |
-204.00 |
495484.55 |
4300 |
2019.03.28 14:25 |
buy |
1434 |
0.04 |
78.149 |
0.000 |
0.000 |
|
4301 |
2019.03.28 14:25 |
modify |
1434 |
0.04 |
78.149 |
76.549 |
80.749 |
|
4302 |
2019.04.01 03:00 |
close |
1434 |
0.04 |
78.935 |
76.549 |
80.749 |
3188.05 |
498672.60 |
4303 |
2019.04.09 01:50 |
buy |
1435 |
0.04 |
79.382 |
0.000 |
0.000 |
|
4304 |
2019.04.09 01:50 |
modify |
1435 |
0.04 |
79.382 |
77.782 |
81.982 |
|
4305 |
2019.04.10 05:00 |
close |
1435 |
0.04 |
79.034 |
77.782 |
81.982 |
-1369.97 |
497302.63 |
4306 |
2019.04.10 15:25 |
buy |
1436 |
0.04 |
79.380 |
0.000 |
0.000 |
|
4307 |
2019.04.10 15:25 |
modify |
1436 |
0.04 |
79.380 |
77.780 |
81.980 |
|
4308 |
2019.04.12 12:00 |
close |
1436 |
0.04 |
80.118 |
77.780 |
81.980 |
3040.10 |
500342.73 |
4309 |
2019.04.17 01:50 |
buy |
1437 |
0.04 |
80.176 |
0.000 |
0.000 |
|
4310 |
2019.04.17 01:50 |
modify |
1437 |
0.04 |
80.176 |
78.576 |
82.776 |
|
4311 |
2019.04.17 09:00 |
close |
1437 |
0.04 |
80.614 |
78.576 |
82.776 |
1752.00 |
502094.73 |
4312 |
2019.04.18 10:35 |
buy |
1438 |
0.04 |
80.276 |
0.000 |
0.000 |
|
4313 |
2019.04.18 10:35 |
modify |
1438 |
0.04 |
80.276 |
78.676 |
82.876 |
|
4314 |
2019.04.18 12:30 |
close |
1438 |
0.04 |
80.060 |
78.676 |
82.876 |
-864.00 |
501230.73 |
4315 |
2019.04.19 15:40 |
buy |
1439 |
0.04 |
80.036 |
0.000 |
0.000 |
|
4316 |
2019.04.19 15:40 |
modify |
1439 |
0.04 |
80.036 |
78.436 |
82.636 |
|
4317 |
2019.04.22 07:00 |
close |
1439 |
0.04 |
79.849 |
78.436 |
82.636 |
-725.97 |
500504.76 |
4318 |
2019.04.26 03:05 |
buy |
1440 |
0.04 |
78.242 |
0.000 |
0.000 |
|
4319 |
2019.04.26 03:05 |
modify |
1440 |
0.04 |
78.242 |
76.642 |
80.842 |
|
4320 |
2019.04.26 13:00 |
close |
1440 |
0.04 |
78.659 |
76.642 |
80.842 |
1668.00 |
502172.76 |
4321 |
2019.04.26 16:40 |
buy |
1441 |
0.04 |
78.581 |
0.000 |
0.000 |
|
4322 |
2019.04.26 16:40 |
modify |
1441 |
0.04 |
78.581 |
76.981 |
81.181 |
|
4323 |
2019.04.30 09:30 |
close |
1441 |
0.04 |
78.370 |
76.981 |
81.181 |
-799.95 |
501372.81 |
4324 |
2019.05.02 09:15 |
buy |
1442 |
0.04 |
78.300 |
0.000 |
0.000 |
|
4325 |
2019.05.02 09:15 |
modify |
1442 |
0.04 |
78.300 |
76.700 |
80.900 |
|
4326 |
2019.05.02 16:00 |
close |
1442 |
0.04 |
78.157 |
76.700 |
80.900 |
-572.00 |
500800.81 |
4327 |
2019.05.03 12:45 |
buy |
1443 |
0.04 |
77.971 |
0.000 |
0.000 |
|
4328 |
2019.05.03 12:45 |
modify |
1443 |
0.04 |
77.971 |
76.371 |
80.571 |
|
4329 |
2019.05.06 00:30 |
close |
1443 |
0.04 |
77.153 |
76.371 |
80.571 |
-3249.97 |
497550.83 |
4330 |
2019.05.08 02:55 |
buy |
1444 |
0.04 |
77.250 |
0.000 |
0.000 |
|
4331 |
2019.05.08 02:55 |
modify |
1444 |
0.04 |
77.250 |
75.650 |
79.850 |
|
4332 |
2019.05.08 07:00 |
close |
1444 |
0.04 |
77.165 |
75.650 |
79.850 |
-340.00 |
497210.83 |
4333 |
2019.05.08 11:50 |
buy |
1445 |
0.04 |
77.230 |
0.000 |
0.000 |
|
4334 |
2019.05.08 11:50 |
modify |
1445 |
0.04 |
77.230 |
75.630 |
79.830 |
|
4335 |
2019.05.08 12:30 |
close |
1445 |
0.04 |
77.162 |
75.630 |
79.830 |
-272.00 |
496938.83 |
4336 |
2019.05.14 09:35 |
buy |
1446 |
0.04 |
76.122 |
0.000 |
0.000 |
|
4337 |
2019.05.14 09:35 |
modify |
1446 |
0.04 |
76.122 |
74.522 |
78.722 |
|
4338 |
2019.05.15 12:00 |
close |
1446 |
0.04 |
75.791 |
74.522 |
78.722 |
-1301.97 |
495636.86 |
4339 |
2019.05.16 15:10 |
buy |
1447 |
0.04 |
75.799 |
0.000 |
0.000 |
|
4340 |
2019.05.16 15:10 |
modify |
1447 |
0.04 |
75.799 |
74.199 |
78.399 |
|
4341 |
2019.05.17 06:30 |
close |
1447 |
0.04 |
75.573 |
74.199 |
78.399 |
-881.97 |
494754.88 |
4342 |
2019.05.17 22:10 |
buy |
1448 |
0.04 |
75.495 |
0.000 |
0.000 |
|
4343 |
2019.05.17 22:10 |
modify |
1448 |
0.04 |
75.495 |
73.895 |
78.095 |
|
4344 |
2019.05.20 03:00 |
close |
1448 |
0.04 |
76.038 |
73.895 |
78.095 |
2194.03 |
496948.91 |
4345 |
2019.05.20 11:55 |
buy |
1449 |
0.04 |
76.182 |
0.000 |
0.000 |
|
4346 |
2019.05.20 11:55 |
modify |
1449 |
0.04 |
76.182 |
74.582 |
78.782 |
|
4347 |
2019.05.23 04:00 |
close |
1449 |
0.04 |
75.743 |
74.582 |
78.782 |
-1645.87 |
495303.04 |
4348 |
2019.05.24 01:55 |
buy |
1450 |
0.04 |
75.542 |
0.000 |
0.000 |
|
4349 |
2019.05.24 01:55 |
modify |
1450 |
0.04 |
75.542 |
73.942 |
78.142 |
|
4350 |
2019.05.24 02:00 |
close |
1450 |
0.04 |
75.547 |
73.942 |
78.142 |
20.00 |
495323.04 |
4351 |
2019.05.28 21:15 |
buy |
1451 |
0.04 |
75.812 |
0.000 |
0.000 |
|
4352 |
2019.05.28 21:15 |
modify |
1451 |
0.04 |
75.812 |
74.212 |
78.412 |
|
4353 |
2019.05.29 09:30 |
close |
1451 |
0.04 |
75.594 |
74.212 |
78.412 |
-849.97 |
494473.06 |
4354 |
2019.05.29 16:40 |
buy |
1452 |
0.04 |
75.611 |
0.000 |
0.000 |
|
4355 |
2019.05.29 16:40 |
modify |
1452 |
0.04 |
75.611 |
74.011 |
78.211 |
|
4356 |
2019.05.29 18:00 |
close |
1452 |
0.04 |
75.564 |
74.011 |
78.211 |
-188.00 |
494285.06 |
4357 |
2019.06.03 10:15 |
buy |
1453 |
0.04 |
75.124 |
0.000 |
0.000 |
|
4358 |
2019.06.03 10:15 |
modify |
1453 |
0.04 |
75.124 |
73.524 |
77.724 |
|
4359 |
2019.06.05 11:00 |
close |
1453 |
0.04 |
75.772 |
73.524 |
77.724 |
2636.05 |
496921.12 |
4360 |
2019.06.06 18:50 |
buy |
1454 |
0.04 |
75.483 |
0.000 |
0.000 |
|
4361 |
2019.06.06 18:50 |
modify |
1454 |
0.04 |
75.483 |
73.883 |
78.083 |
|
4362 |
2019.06.10 21:00 |
close |
1454 |
0.04 |
75.499 |
73.883 |
78.083 |
108.05 |
497029.17 |
4363 |
2019.06.11 08:20 |
buy |
1455 |
0.04 |
75.496 |
0.000 |
0.000 |
|
4364 |
2019.06.11 08:20 |
modify |
1455 |
0.04 |
75.496 |
73.896 |
78.096 |
|
4365 |
2019.06.11 08:30 |
close |
1455 |
0.04 |
75.456 |
73.896 |
78.096 |
-160.00 |
496869.17 |
4366 |
2019.06.11 17:10 |
buy |
1456 |
0.04 |
75.555 |
0.000 |
0.000 |
|
4367 |
2019.06.11 17:10 |
modify |
1456 |
0.04 |
75.555 |
73.955 |
78.155 |
|
4368 |
2019.06.12 05:00 |
close |
1456 |
0.04 |
75.440 |
73.955 |
78.155 |
-437.97 |
496431.19 |
4369 |
2019.06.12 18:55 |
buy |
1457 |
0.04 |
75.276 |
0.000 |
0.000 |
|
4370 |
2019.06.12 18:55 |
modify |
1457 |
0.04 |
75.276 |
73.676 |
77.876 |
|
4371 |
2019.06.12 19:00 |
close |
1457 |
0.04 |
75.266 |
73.676 |
77.876 |
-40.00 |
496391.19 |
4372 |
2019.06.17 09:15 |
buy |
1458 |
0.04 |
74.657 |
0.000 |
0.000 |
|
4373 |
2019.06.17 09:15 |
modify |
1458 |
0.04 |
74.657 |
73.057 |
77.257 |
|
4374 |
2019.06.17 18:00 |
close |
1458 |
0.04 |
74.449 |
73.057 |
77.257 |
-832.00 |
495559.19 |
4375 |
2019.06.19 05:10 |
buy |
1459 |
0.04 |
74.589 |
0.000 |
0.000 |
|
4376 |
2019.06.19 05:10 |
modify |
1459 |
0.04 |
74.589 |
72.989 |
77.189 |
|
4377 |
2019.06.21 06:30 |
close |
1459 |
0.04 |
74.152 |
72.989 |
77.189 |
-1659.90 |
493899.30 |
4378 |
2019.06.21 14:20 |
buy |
1460 |
0.04 |
74.267 |
0.000 |
0.000 |
|
4379 |
2019.06.21 14:20 |
modify |
1460 |
0.04 |
74.267 |
72.667 |
76.867 |
|
4380 |
2019.06.27 05:00 |
close |
1460 |
0.04 |
75.440 |
72.667 |
76.867 |
4824.15 |
498723.45 |
4381 |
2019.07.02 16:55 |
buy |
1461 |
0.04 |
75.645 |
0.000 |
0.000 |
|
4382 |
2019.07.02 16:55 |
modify |
1461 |
0.04 |
75.645 |
74.045 |
78.245 |
|
4383 |
2019.07.02 19:30 |
close |
1461 |
0.04 |
75.388 |
74.045 |
78.245 |
-1028.00 |
497695.45 |
4384 |
2019.07.03 23:45 |
buy |
1462 |
0.04 |
75.825 |
0.000 |
0.000 |
|
4385 |
2019.07.03 23:45 |
modify |
1462 |
0.04 |
75.825 |
74.225 |
78.425 |
|
4386 |
2019.07.05 17:30 |
close |
1462 |
0.04 |
75.627 |
74.225 |
78.425 |
-703.90 |
496991.55 |
4387 |
2019.07.08 03:20 |
buy |
1463 |
0.04 |
75.695 |
0.000 |
0.000 |
|
4388 |
2019.07.08 03:20 |
modify |
1463 |
0.04 |
75.695 |
74.095 |
78.295 |
|
4389 |
2019.07.09 07:00 |
close |
1463 |
0.04 |
75.657 |
74.095 |
78.295 |
-129.97 |
496861.58 |
4390 |
2019.07.15 11:20 |
buy |
1464 |
0.04 |
75.864 |
0.000 |
0.000 |
|
4391 |
2019.07.15 11:20 |
modify |
1464 |
0.04 |
75.864 |
74.264 |
78.464 |
|
4392 |
2019.07.17 06:00 |
close |
1464 |
0.04 |
75.767 |
74.264 |
78.464 |
-343.95 |
496517.63 |
4393 |
2019.07.17 14:45 |
buy |
1465 |
0.04 |
75.842 |
0.000 |
0.000 |
|
4394 |
2019.07.17 14:45 |
modify |
1465 |
0.04 |
75.842 |
74.242 |
78.442 |
|
4395 |
2019.07.17 15:30 |
close |
1465 |
0.04 |
75.814 |
74.242 |
78.442 |
-112.00 |
496405.63 |
4396 |
2019.07.18 20:50 |
buy |
1466 |
0.04 |
75.846 |
0.000 |
0.000 |
|
4397 |
2019.07.18 20:50 |
modify |
1466 |
0.04 |
75.846 |
74.246 |
78.446 |
|
4398 |
2019.07.23 03:00 |
close |
1466 |
0.04 |
75.849 |
74.246 |
78.446 |
78.08 |
496483.71 |
4399 |
2019.07.23 15:25 |
buy |
1467 |
0.04 |
75.957 |
0.000 |
0.000 |
|
4400 |
2019.07.23 15:25 |
modify |
1467 |
0.04 |
75.957 |
74.357 |
78.557 |
|
4401 |
2019.07.23 17:00 |
close |
1467 |
0.04 |
75.782 |
74.357 |
78.557 |
-700.00 |
495783.71 |
4402 |
2019.07.25 06:10 |
buy |
1468 |
0.04 |
75.343 |
0.000 |
0.000 |
|
4403 |
2019.07.25 06:10 |
modify |
1468 |
0.04 |
75.343 |
73.743 |
77.943 |
|
4404 |
2019.07.25 12:00 |
close |
1468 |
0.04 |
75.277 |
73.743 |
77.943 |
-264.00 |
495519.71 |
4405 |
2019.07.26 04:25 |
buy |
1469 |
0.04 |
75.473 |
0.000 |
0.000 |
|
4406 |
2019.07.26 04:25 |
modify |
1469 |
0.04 |
75.473 |
73.873 |
78.073 |
|
4407 |
2019.07.26 10:30 |
close |
1469 |
0.04 |
75.334 |
73.873 |
78.073 |
-556.00 |
494963.71 |
4408 |
2019.07.29 16:55 |
buy |
1470 |
0.04 |
74.988 |
0.000 |
0.000 |
|
4409 |
2019.07.29 16:55 |
modify |
1470 |
0.04 |
74.988 |
73.388 |
77.588 |
|
4410 |
2019.07.30 09:00 |
close |
1470 |
0.04 |
74.903 |
73.388 |
77.588 |
-317.97 |
494645.73 |
4411 |
2019.08.01 09:50 |
buy |
1471 |
0.04 |
74.719 |
0.000 |
0.000 |
|
4412 |
2019.08.01 09:50 |
modify |
1471 |
0.04 |
74.719 |
73.119 |
77.319 |
|
4413 |
2019.08.01 15:00 |
close |
1471 |
0.04 |
74.496 |
73.119 |
77.319 |
-892.00 |
493753.73 |
4414 |
2019.08.07 05:05 |
buy |
1472 |
0.04 |
71.723 |
0.000 |
0.000 |
|
4415 |
2019.08.07 05:05 |
modify |
1472 |
0.04 |
71.723 |
70.123 |
74.323 |
|
4416 |
2019.08.07 05:30 |
close |
1472 |
0.04 |
71.269 |
70.123 |
74.323 |
-1816.00 |
491937.73 |
4417 |
2019.08.07 14:45 |
buy |
1473 |
0.04 |
71.416 |
0.000 |
0.000 |
|
4418 |
2019.08.07 14:45 |
modify |
1473 |
0.04 |
71.416 |
69.816 |
74.016 |
|
4419 |
2019.08.07 16:00 |
close |
1473 |
0.04 |
71.196 |
69.816 |
74.016 |
-880.00 |
491057.73 |
4420 |
2019.08.08 14:15 |
buy |
1474 |
0.04 |
71.867 |
0.000 |
0.000 |
|
4421 |
2019.08.08 14:15 |
modify |
1474 |
0.04 |
71.867 |
70.267 |
74.467 |
|
4422 |
2019.08.08 20:00 |
close |
1474 |
0.04 |
72.344 |
70.267 |
74.467 |
1908.00 |
492965.73 |
4423 |
2019.08.08 21:10 |
buy |
1475 |
0.04 |
72.153 |
0.000 |
0.000 |
|
4424 |
2019.08.08 21:10 |
modify |
1475 |
0.04 |
72.153 |
70.553 |
74.753 |
|
4425 |
2019.08.09 19:00 |
close |
1475 |
0.04 |
71.559 |
70.553 |
74.753 |
-2353.97 |
490611.76 |
4426 |
2019.08.13 09:25 |
buy |
1476 |
0.04 |
71.157 |
0.000 |
0.000 |
|
4427 |
2019.08.13 09:25 |
modify |
1476 |
0.04 |
71.157 |
69.557 |
73.757 |
|
4428 |
2019.08.13 18:00 |
close |
1476 |
0.04 |
72.400 |
69.557 |
73.757 |
4972.00 |
495583.76 |
4429 |
2019.08.16 10:55 |
buy |
1477 |
0.04 |
71.983 |
0.000 |
0.000 |
|
4430 |
2019.08.16 10:55 |
modify |
1477 |
0.04 |
71.983 |
70.383 |
74.583 |
|
4431 |
2019.08.20 12:30 |
close |
1477 |
0.04 |
72.022 |
70.383 |
74.583 |
200.05 |
495783.81 |
4432 |
2019.08.21 17:40 |
buy |
1478 |
0.04 |
72.232 |
0.000 |
0.000 |
|
4433 |
2019.08.21 17:40 |
modify |
1478 |
0.04 |
72.232 |
70.632 |
74.832 |
|
4434 |
2019.08.22 06:00 |
close |
1478 |
0.04 |
72.002 |
70.632 |
74.832 |
-853.92 |
494929.89 |
4435 |
2019.08.22 17:10 |
buy |
1479 |
0.04 |
71.980 |
0.000 |
0.000 |
|
4436 |
2019.08.22 17:10 |
modify |
1479 |
0.04 |
71.980 |
70.380 |
74.580 |
|
4437 |
2019.08.22 17:30 |
close |
1479 |
0.04 |
71.906 |
70.380 |
74.580 |
-296.00 |
494633.89 |
4438 |
2019.08.23 04:35 |
buy |
1480 |
0.04 |
71.907 |
0.000 |
0.000 |
|
4439 |
2019.08.23 04:35 |
modify |
1480 |
0.04 |
71.907 |
70.307 |
74.507 |
|
4440 |
2019.08.23 15:30 |
close |
1480 |
0.04 |
71.757 |
70.307 |
74.507 |
-600.00 |
494033.89 |
4441 |
2019.08.27 18:20 |
buy |
1481 |
0.04 |
71.501 |
0.000 |
0.000 |
|
4442 |
2019.08.27 18:20 |
modify |
1481 |
0.04 |
71.501 |
69.901 |
74.101 |
|
4443 |
2019.08.29 05:00 |
close |
1481 |
0.04 |
71.230 |
69.901 |
74.101 |
-995.90 |
493037.99 |
4444 |
2019.09.02 00:05 |
buy |
1482 |
0.04 |
71.372 |
0.000 |
0.000 |
|
4445 |
2019.09.02 00:05 |
modify |
1482 |
0.04 |
71.372 |
69.772 |
73.972 |
|
4446 |
2019.09.02 00:30 |
close |
1482 |
0.04 |
71.285 |
69.772 |
73.972 |
-348.00 |
492689.99 |
4447 |
2019.09.03 10:55 |
buy |
1483 |
0.04 |
71.185 |
0.000 |
0.000 |
|
4448 |
2019.09.03 10:55 |
modify |
1483 |
0.04 |
71.185 |
69.585 |
73.785 |
|
4449 |
2019.09.03 11:00 |
close |
1483 |
0.04 |
71.232 |
69.585 |
73.785 |
188.00 |
492877.99 |
4450 |
2019.09.03 17:10 |
buy |
1484 |
0.04 |
71.329 |
0.000 |
0.000 |
|
4451 |
2019.09.03 17:10 |
modify |
1484 |
0.04 |
71.329 |
69.729 |
73.929 |
|
4452 |
2019.09.05 05:00 |
close |
1484 |
0.04 |
72.753 |
69.729 |
73.929 |
5784.10 |
498662.09 |
4453 |
2019.09.13 22:20 |
buy |
1485 |
0.04 |
74.374 |
0.000 |
0.000 |
|
4454 |
2019.09.13 22:20 |
modify |
1485 |
0.04 |
74.374 |
72.774 |
76.974 |
|
4455 |
2019.09.16 00:30 |
close |
1485 |
0.04 |
73.950 |
72.774 |
76.974 |
-1673.97 |
496988.12 |
4456 |
2019.09.17 03:05 |
buy |
1486 |
0.04 |
74.156 |
0.000 |
0.000 |
|
4457 |
2019.09.17 03:05 |
modify |
1486 |
0.04 |
74.156 |
72.556 |
76.756 |
|
4458 |
2019.09.17 05:30 |
close |
1486 |
0.04 |
73.986 |
72.556 |
76.756 |
-680.00 |
496308.12 |
4459 |
2019.09.18 21:05 |
buy |
1487 |
0.04 |
73.993 |
0.000 |
0.000 |
|
4460 |
2019.09.18 21:05 |
modify |
1487 |
0.04 |
73.993 |
72.393 |
76.593 |
|
4461 |
2019.09.19 04:00 |
close |
1487 |
0.04 |
73.751 |
72.393 |
76.593 |
-901.92 |
495406.19 |
4462 |
2019.09.20 11:50 |
buy |
1488 |
0.04 |
73.310 |
0.000 |
0.000 |
|
4463 |
2019.09.20 11:50 |
modify |
1488 |
0.04 |
73.310 |
71.710 |
75.910 |
|
4464 |
2019.09.20 20:00 |
close |
1488 |
0.04 |
72.995 |
71.710 |
75.910 |
-1260.00 |
494146.19 |
4465 |
2019.09.23 10:20 |
buy |
1489 |
0.04 |
72.930 |
0.000 |
0.000 |
|
4466 |
2019.09.23 10:20 |
modify |
1489 |
0.04 |
72.930 |
71.330 |
75.530 |
|
4467 |
2019.09.23 10:30 |
close |
1489 |
0.04 |
72.876 |
71.330 |
75.530 |
-216.00 |
493930.19 |
4468 |
2019.09.24 04:35 |
buy |
1490 |
0.04 |
72.811 |
0.000 |
0.000 |
|
4469 |
2019.09.24 04:35 |
modify |
1490 |
0.04 |
72.811 |
71.211 |
75.411 |
|
4470 |
2019.09.24 13:00 |
close |
1490 |
0.04 |
73.090 |
71.211 |
75.411 |
1116.00 |
495046.19 |
4471 |
2019.09.24 17:25 |
buy |
1491 |
0.04 |
72.982 |
0.000 |
0.000 |
|
4472 |
2019.09.24 17:25 |
modify |
1491 |
0.04 |
72.982 |
71.382 |
75.582 |
|
4473 |
2019.09.25 15:00 |
close |
1491 |
0.04 |
72.663 |
71.382 |
75.582 |
-1253.97 |
493792.22 |
4474 |
2019.10.02 09:15 |
buy |
1492 |
0.04 |
72.334 |
0.000 |
0.000 |
|
4475 |
2019.10.02 09:15 |
modify |
1492 |
0.04 |
72.334 |
70.734 |
74.934 |
|
4476 |
2019.10.02 10:30 |
close |
1492 |
0.04 |
72.107 |
70.734 |
74.934 |
-908.00 |
492884.22 |
4477 |
2019.10.03 09:10 |
buy |
1493 |
0.04 |
71.896 |
0.000 |
0.000 |
|
4478 |
2019.10.03 09:10 |
modify |
1493 |
0.04 |
71.896 |
70.296 |
74.496 |
|
4479 |
2019.10.07 13:30 |
close |
1493 |
0.04 |
71.937 |
70.296 |
74.496 |
208.05 |
493092.27 |
4480 |
2019.10.08 10:45 |
buy |
1494 |
0.04 |
72.391 |
0.000 |
0.000 |
|
4481 |
2019.10.08 10:45 |
modify |
1494 |
0.04 |
72.391 |
70.791 |
74.991 |
|
4482 |
2019.10.08 14:30 |
close |
1494 |
0.04 |
72.000 |
70.791 |
74.991 |
-1564.00 |
491528.27 |
4483 |
2019.10.09 09:45 |
buy |
1495 |
0.04 |
72.142 |
0.000 |
0.000 |
|
4484 |
2019.10.09 09:45 |
modify |
1495 |
0.04 |
72.142 |
70.542 |
74.742 |
|
4485 |
2019.10.10 01:30 |
close |
1495 |
0.04 |
72.013 |
70.542 |
74.742 |
-449.92 |
491078.35 |
4486 |
2019.10.10 10:50 |
buy |
1496 |
0.04 |
72.436 |
0.000 |
0.000 |
|
4487 |
2019.10.10 10:50 |
modify |
1496 |
0.04 |
72.436 |
70.836 |
75.036 |
|
4488 |
2019.10.10 19:00 |
close |
1496 |
0.04 |
73.047 |
70.836 |
75.036 |
2444.00 |
493522.35 |
4489 |
2019.10.15 03:05 |
buy |
1497 |
0.04 |
73.387 |
0.000 |
0.000 |
|
4490 |
2019.10.15 03:05 |
modify |
1497 |
0.04 |
73.387 |
71.787 |
75.987 |
|
4491 |
2019.10.15 13:30 |
close |
1497 |
0.04 |
73.119 |
71.787 |
75.987 |
-1072.00 |
492450.35 |
4492 |
2019.10.16 00:10 |
buy |
1498 |
0.04 |
73.489 |
0.000 |
0.000 |
|
4493 |
2019.10.16 00:10 |
modify |
1498 |
0.04 |
73.489 |
71.889 |
76.089 |
|
4494 |
2019.10.16 04:30 |
close |
1498 |
0.04 |
73.125 |
71.889 |
76.089 |
-1456.00 |
490994.35 |
4495 |
2019.10.16 14:55 |
buy |
1499 |
0.04 |
73.161 |
0.000 |
0.000 |
|
4496 |
2019.10.16 14:55 |
modify |
1499 |
0.04 |
73.161 |
71.561 |
75.761 |
|
4497 |
2019.10.16 16:00 |
close |
1499 |
0.04 |
73.119 |
71.561 |
75.761 |
-168.00 |
490826.35 |
4498 |
2019.10.17 09:35 |
buy |
1500 |
0.04 |
73.704 |
0.000 |
0.000 |
|
4499 |
2019.10.17 09:35 |
modify |
1500 |
0.04 |
73.704 |
72.104 |
76.304 |
|
14