プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2019.10.17 11:00 |
close |
1500 |
0.04 |
73.903 |
72.104 |
76.304 |
796.00 |
491622.35 |
4501 |
2019.10.21 15:55 |
buy |
1501 |
0.04 |
74.597 |
0.000 |
0.000 |
|
4502 |
2019.10.21 15:55 |
modify |
1501 |
0.04 |
74.597 |
72.997 |
77.197 |
|
4503 |
2019.10.23 03:30 |
close |
1501 |
0.04 |
74.289 |
72.997 |
77.197 |
-1187.95 |
490434.40 |
4504 |
2019.10.25 21:10 |
buy |
1502 |
0.04 |
74.134 |
0.000 |
0.000 |
|
4505 |
2019.10.25 21:10 |
modify |
1502 |
0.04 |
74.134 |
72.534 |
76.734 |
|
4506 |
2019.10.29 04:00 |
close |
1502 |
0.04 |
74.599 |
72.534 |
76.734 |
1904.05 |
492338.45 |
4507 |
2019.10.29 10:55 |
buy |
1503 |
0.04 |
74.628 |
0.000 |
0.000 |
|
4508 |
2019.10.29 10:55 |
modify |
1503 |
0.04 |
74.628 |
73.028 |
77.228 |
|
4509 |
2019.10.31 04:00 |
close |
1503 |
0.04 |
75.258 |
73.028 |
77.228 |
2608.10 |
494946.55 |
4510 |
2019.11.01 12:15 |
buy |
1504 |
0.04 |
74.525 |
0.000 |
0.000 |
|
4511 |
2019.11.01 12:15 |
modify |
1504 |
0.04 |
74.525 |
72.925 |
77.125 |
|
4512 |
2019.11.05 11:00 |
close |
1504 |
0.04 |
75.369 |
72.925 |
77.125 |
3420.05 |
498366.61 |
4513 |
2019.11.05 16:10 |
buy |
1505 |
0.04 |
75.209 |
0.000 |
0.000 |
|
4514 |
2019.11.05 16:10 |
modify |
1505 |
0.04 |
75.209 |
73.609 |
77.809 |
|
4515 |
2019.11.05 16:15 |
close |
1505 |
0.04 |
75.184 |
73.609 |
77.809 |
-100.00 |
498266.61 |
4516 |
2019.11.11 02:55 |
buy |
1506 |
0.04 |
74.823 |
0.000 |
0.000 |
|
4517 |
2019.11.11 02:55 |
modify |
1506 |
0.04 |
74.823 |
73.223 |
77.423 |
|
4518 |
2019.11.11 08:30 |
close |
1506 |
0.04 |
74.615 |
73.223 |
77.423 |
-832.00 |
497434.61 |
4519 |
2019.11.13 11:05 |
buy |
1507 |
0.04 |
74.587 |
0.000 |
0.000 |
|
4520 |
2019.11.13 11:05 |
modify |
1507 |
0.04 |
74.587 |
72.987 |
77.187 |
|
4521 |
2019.11.13 11:30 |
close |
1507 |
0.04 |
74.482 |
72.987 |
77.187 |
-420.00 |
497014.61 |
4522 |
2019.11.19 17:05 |
buy |
1508 |
0.04 |
74.109 |
0.000 |
0.000 |
|
4523 |
2019.11.19 17:05 |
modify |
1508 |
0.04 |
74.109 |
72.509 |
76.709 |
|
4524 |
2019.11.20 03:30 |
close |
1508 |
0.04 |
73.816 |
72.509 |
76.709 |
-1149.97 |
495864.63 |
4525 |
2019.11.28 17:50 |
buy |
1509 |
0.04 |
74.087 |
0.000 |
0.000 |
|
4526 |
2019.11.28 17:50 |
modify |
1509 |
0.04 |
74.087 |
72.487 |
76.687 |
|
4527 |
2019.11.29 10:00 |
close |
1509 |
0.04 |
74.218 |
72.487 |
76.687 |
546.03 |
496410.66 |
4528 |
2019.11.29 15:25 |
buy |
1510 |
0.04 |
74.191 |
0.000 |
0.000 |
|
4529 |
2019.11.29 15:25 |
modify |
1510 |
0.04 |
74.191 |
72.591 |
76.791 |
|
4530 |
2019.11.29 18:30 |
close |
1510 |
0.04 |
73.967 |
72.591 |
76.791 |
-896.00 |
495514.66 |
4531 |
2019.12.02 13:55 |
buy |
1511 |
0.04 |
74.328 |
0.000 |
0.000 |
|
4532 |
2019.12.02 13:55 |
modify |
1511 |
0.04 |
74.328 |
72.728 |
76.928 |
|
4533 |
2019.12.02 16:00 |
close |
1511 |
0.04 |
74.416 |
72.728 |
76.928 |
352.00 |
495866.66 |
4534 |
2019.12.02 17:05 |
buy |
1512 |
0.04 |
74.317 |
0.000 |
0.000 |
|
4535 |
2019.12.02 17:05 |
modify |
1512 |
0.04 |
74.317 |
72.717 |
76.917 |
|
4536 |
2019.12.04 03:30 |
close |
1512 |
0.04 |
74.162 |
72.717 |
76.917 |
-575.95 |
495290.71 |
4537 |
2019.12.06 00:20 |
buy |
1513 |
0.04 |
74.290 |
0.000 |
0.000 |
|
4538 |
2019.12.06 00:20 |
modify |
1513 |
0.04 |
74.290 |
72.690 |
76.890 |
|
4539 |
2019.12.06 18:00 |
close |
1513 |
0.04 |
74.217 |
72.690 |
76.890 |
-292.00 |
494998.71 |
4540 |
2019.12.09 23:40 |
buy |
1514 |
0.04 |
74.168 |
0.000 |
0.000 |
|
4541 |
2019.12.09 23:40 |
modify |
1514 |
0.04 |
74.168 |
72.568 |
76.768 |
|
4542 |
2019.12.10 00:00 |
close |
1514 |
0.04 |
74.061 |
72.568 |
76.768 |
-405.97 |
494592.73 |
4543 |
2019.12.10 07:15 |
buy |
1515 |
0.04 |
74.143 |
0.000 |
0.000 |
|
4544 |
2019.12.10 07:15 |
modify |
1515 |
0.04 |
74.143 |
72.543 |
76.743 |
|
4545 |
2019.12.10 11:30 |
close |
1515 |
0.04 |
73.952 |
72.543 |
76.743 |
-764.00 |
493828.73 |
4546 |
2019.12.11 02:40 |
buy |
1516 |
0.04 |
73.986 |
0.000 |
0.000 |
|
4547 |
2019.12.11 02:40 |
modify |
1516 |
0.04 |
73.986 |
72.386 |
76.586 |
|
4548 |
2019.12.11 19:00 |
close |
1516 |
0.04 |
74.582 |
72.386 |
76.586 |
2384.00 |
496212.73 |
4549 |
2019.12.16 06:15 |
buy |
1517 |
0.04 |
75.182 |
0.000 |
0.000 |
|
4550 |
2019.12.16 06:15 |
modify |
1517 |
0.04 |
75.182 |
73.582 |
77.782 |
|
4551 |
2019.12.16 14:00 |
close |
1517 |
0.04 |
75.380 |
73.582 |
77.782 |
792.00 |
497004.73 |
4552 |
2019.12.16 22:25 |
buy |
1518 |
0.04 |
75.471 |
0.000 |
0.000 |
|
4553 |
2019.12.16 22:25 |
modify |
1518 |
0.04 |
75.471 |
73.871 |
78.071 |
|
4554 |
2019.12.17 16:00 |
close |
1518 |
0.04 |
74.953 |
73.871 |
78.071 |
-2049.97 |
494954.76 |
4555 |
2019.12.18 02:05 |
buy |
1519 |
0.04 |
74.971 |
0.000 |
0.000 |
|
4556 |
2019.12.18 02:05 |
modify |
1519 |
0.04 |
74.971 |
73.371 |
77.571 |
|
4557 |
2019.12.18 04:00 |
close |
1519 |
0.04 |
74.923 |
73.371 |
77.571 |
-192.00 |
494762.76 |
4558 |
2019.12.19 10:50 |
buy |
1520 |
0.04 |
75.330 |
0.000 |
0.000 |
|
4559 |
2019.12.19 10:50 |
modify |
1520 |
0.04 |
75.330 |
73.730 |
77.930 |
|
4560 |
2019.12.23 13:00 |
close |
1520 |
0.04 |
75.711 |
73.730 |
77.930 |
1568.05 |
496330.81 |
4561 |
2019.12.24 20:15 |
buy |
1521 |
0.04 |
75.688 |
0.000 |
0.000 |
|
4562 |
2019.12.24 20:15 |
modify |
1521 |
0.04 |
75.688 |
74.088 |
78.288 |
|
4563 |
2019.12.27 02:00 |
close |
1521 |
0.04 |
76.096 |
74.088 |
78.288 |
1742.13 |
498072.94 |
4564 |
2019.12.30 16:35 |
buy |
1522 |
0.04 |
76.330 |
0.000 |
0.000 |
|
4565 |
2019.12.30 16:35 |
modify |
1522 |
0.04 |
76.330 |
74.730 |
78.930 |
|
4566 |
2019.12.31 11:00 |
close |
1522 |
0.04 |
76.114 |
74.730 |
78.930 |
-841.97 |
497230.97 |
4567 |
2020.01.03 20:40 |
buy |
1523 |
0.04 |
75.086 |
0.000 |
0.000 |
|
4568 |
2020.01.03 20:40 |
modify |
1523 |
0.04 |
75.086 |
73.486 |
77.686 |
|
4569 |
2020.01.06 00:30 |
close |
1523 |
0.04 |
74.888 |
73.486 |
77.686 |
-769.97 |
496460.99 |
4570 |
2020.01.07 02:40 |
buy |
1524 |
0.04 |
75.158 |
0.000 |
0.000 |
|
4571 |
2020.01.07 02:40 |
modify |
1524 |
0.04 |
75.158 |
73.558 |
77.758 |
|
4572 |
2020.01.07 08:30 |
close |
1524 |
0.04 |
74.930 |
73.558 |
77.758 |
-912.00 |
495548.99 |
4573 |
2020.01.08 16:55 |
buy |
1525 |
0.04 |
74.520 |
0.000 |
0.000 |
|
4574 |
2020.01.08 16:55 |
modify |
1525 |
0.04 |
74.520 |
72.920 |
77.120 |
|
4575 |
2020.01.10 18:00 |
close |
1525 |
0.04 |
75.661 |
72.920 |
77.120 |
4652.10 |
500201.09 |
4576 |
2020.01.14 20:45 |
buy |
1526 |
0.04 |
75.912 |
0.000 |
0.000 |
|
4577 |
2020.01.14 20:45 |
modify |
1526 |
0.04 |
75.912 |
74.312 |
78.512 |
|
4578 |
2020.01.15 05:30 |
close |
1526 |
0.04 |
75.760 |
74.312 |
78.512 |
-585.97 |
499615.12 |
4579 |
2020.01.15 09:15 |
buy |
1527 |
0.04 |
75.783 |
0.000 |
0.000 |
|
4580 |
2020.01.15 09:15 |
modify |
1527 |
0.04 |
75.783 |
74.183 |
78.383 |
|
4581 |
2020.01.15 10:30 |
close |
1527 |
0.04 |
75.685 |
74.183 |
78.383 |
-392.00 |
499223.12 |
4582 |
2020.01.16 05:50 |
buy |
1528 |
0.04 |
75.886 |
0.000 |
0.000 |
|
4583 |
2020.01.16 05:50 |
modify |
1528 |
0.04 |
75.886 |
74.286 |
78.486 |
|
4584 |
2020.01.17 17:30 |
close |
1528 |
0.04 |
75.808 |
74.286 |
78.486 |
-289.97 |
498933.15 |
4585 |
2020.01.20 09:40 |
buy |
1529 |
0.04 |
75.818 |
0.000 |
0.000 |
|
4586 |
2020.01.20 09:40 |
modify |
1529 |
0.04 |
75.818 |
74.218 |
78.418 |
|
4587 |
2020.01.20 10:00 |
close |
1529 |
0.04 |
75.726 |
74.218 |
78.418 |
-368.00 |
498565.15 |
4588 |
2020.01.21 03:05 |
buy |
1530 |
0.04 |
75.713 |
0.000 |
0.000 |
|
4589 |
2020.01.21 03:05 |
modify |
1530 |
0.04 |
75.713 |
74.113 |
78.313 |
|
4590 |
2020.01.21 03:30 |
close |
1530 |
0.04 |
75.554 |
74.113 |
78.313 |
-636.00 |
497929.15 |
4591 |
2020.01.21 17:10 |
buy |
1531 |
0.04 |
75.480 |
0.000 |
0.000 |
|
4592 |
2020.01.21 17:10 |
modify |
1531 |
0.04 |
75.480 |
73.880 |
78.080 |
|
4593 |
2020.01.21 17:30 |
close |
1531 |
0.04 |
75.405 |
73.880 |
78.080 |
-300.00 |
497629.15 |
4594 |
2020.01.23 15:20 |
buy |
1532 |
0.04 |
75.206 |
0.000 |
0.000 |
|
4595 |
2020.01.23 15:20 |
modify |
1532 |
0.04 |
75.206 |
73.606 |
77.806 |
|
4596 |
2020.01.23 17:00 |
close |
1532 |
0.04 |
75.064 |
73.606 |
77.806 |
-568.00 |
497061.15 |
4597 |
2020.01.24 03:50 |
buy |
1533 |
0.04 |
74.894 |
0.000 |
0.000 |
|
4598 |
2020.01.24 03:50 |
modify |
1533 |
0.04 |
74.894 |
73.294 |
77.494 |
|
4599 |
2020.01.24 04:00 |
close |
1533 |
0.04 |
74.904 |
73.294 |
77.494 |
40.00 |
497101.15 |
4600 |
2020.01.24 11:55 |
buy |
1534 |
0.04 |
74.974 |
0.000 |
0.000 |
|
4601 |
2020.01.24 11:55 |
modify |
1534 |
0.04 |
74.974 |
73.374 |
77.574 |
|
4602 |
2020.01.24 17:30 |
close |
1534 |
0.04 |
74.603 |
73.374 |
77.574 |
-1484.00 |
495617.15 |
4603 |
2020.01.28 10:05 |
buy |
1535 |
0.04 |
73.605 |
0.000 |
0.000 |
|
4604 |
2020.01.28 10:05 |
modify |
1535 |
0.04 |
73.605 |
72.005 |
76.205 |
|
4605 |
2020.01.30 03:00 |
close |
1535 |
0.04 |
73.456 |
72.005 |
76.205 |
-507.90 |
495109.25 |
4606 |
2020.02.03 10:25 |
buy |
1536 |
0.04 |
72.584 |
0.000 |
0.000 |
|
4607 |
2020.02.03 10:25 |
modify |
1536 |
0.04 |
72.584 |
70.984 |
75.184 |
|
4608 |
2020.02.05 04:00 |
close |
1536 |
0.04 |
73.832 |
70.984 |
75.184 |
5036.05 |
500145.30 |
4609 |
2020.02.10 10:25 |
buy |
1537 |
0.04 |
73.464 |
0.000 |
0.000 |
|
4610 |
2020.02.10 10:25 |
modify |
1537 |
0.04 |
73.464 |
71.864 |
76.064 |
|
4611 |
2020.02.14 01:30 |
close |
1537 |
0.04 |
73.693 |
71.864 |
76.064 |
1048.15 |
501193.45 |
4612 |
2020.02.14 16:55 |
buy |
1538 |
0.04 |
73.724 |
0.000 |
0.000 |
|
4613 |
2020.02.14 16:55 |
modify |
1538 |
0.04 |
73.724 |
72.124 |
76.324 |
|
4614 |
2020.02.14 20:30 |
close |
1538 |
0.04 |
73.649 |
72.124 |
76.324 |
-300.00 |
500893.45 |
4615 |
2020.02.17 02:15 |
buy |
1539 |
0.04 |
73.701 |
0.000 |
0.000 |
|
4616 |
2020.02.17 02:15 |
modify |
1539 |
0.04 |
73.701 |
72.101 |
76.301 |
|
4617 |
2020.02.18 01:30 |
close |
1539 |
0.04 |
73.693 |
72.101 |
76.301 |
-9.97 |
500883.48 |
4618 |
2020.02.19 03:15 |
buy |
1540 |
0.04 |
73.467 |
0.000 |
0.000 |
|
4619 |
2020.02.19 03:15 |
modify |
1540 |
0.04 |
73.467 |
71.867 |
76.067 |
|
4620 |
2020.02.19 19:00 |
close |
1540 |
0.04 |
74.186 |
71.867 |
76.067 |
2876.00 |
503759.48 |
4621 |
2020.02.20 18:15 |
buy |
1541 |
0.04 |
74.114 |
0.000 |
0.000 |
|
4622 |
2020.02.20 18:15 |
modify |
1541 |
0.04 |
74.114 |
72.514 |
76.714 |
|
4623 |
2020.02.21 10:00 |
close |
1541 |
0.04 |
73.657 |
72.514 |
76.714 |
-1805.97 |
501953.51 |
4624 |
2020.02.21 22:25 |
buy |
1542 |
0.04 |
73.941 |
0.000 |
0.000 |
|
4625 |
2020.02.21 22:25 |
modify |
1542 |
0.04 |
73.941 |
72.341 |
76.541 |
|
4626 |
2020.02.24 00:30 |
close |
1542 |
0.04 |
73.633 |
72.341 |
76.541 |
-1209.97 |
500743.53 |
4627 |
2020.03.02 11:35 |
buy |
1543 |
0.04 |
70.592 |
0.000 |
0.000 |
|
4628 |
2020.03.02 11:35 |
modify |
1543 |
0.04 |
70.592 |
68.992 |
73.192 |
|
4629 |
2020.03.05 15:30 |
close |
1543 |
0.04 |
70.574 |
68.992 |
73.192 |
38.13 |
500781.66 |
4630 |
2020.03.06 11:50 |
buy |
1544 |
0.04 |
69.943 |
0.000 |
0.000 |
|
4631 |
2020.03.06 11:50 |
modify |
1544 |
0.04 |
69.943 |
68.343 |
72.543 |
|
4632 |
2020.03.06 12:00 |
close |
1544 |
0.04 |
69.802 |
68.343 |
72.543 |
-564.00 |
500217.66 |
4633 |
2020.03.09 19:40 |
buy |
1545 |
0.04 |
67.592 |
0.000 |
0.000 |
|
4634 |
2020.03.09 19:40 |
modify |
1545 |
0.04 |
67.592 |
65.992 |
70.192 |
|
4635 |
2020.03.09 19:45 |
close |
1545 |
0.04 |
67.557 |
65.992 |
70.192 |
-140.00 |
500077.66 |
4636 |
2020.03.10 10:55 |
buy |
1546 |
0.04 |
68.149 |
0.000 |
0.000 |
|
4637 |
2020.03.10 10:55 |
modify |
1546 |
0.04 |
68.149 |
66.549 |
70.749 |
|
4638 |
2020.03.10 11:00 |
close |
1546 |
0.04 |
68.093 |
66.549 |
70.749 |
-224.00 |
499853.66 |
4639 |
2020.03.10 15:10 |
buy |
1547 |
0.04 |
68.342 |
0.000 |
0.000 |
|
4640 |
2020.03.10 15:10 |
modify |
1547 |
0.04 |
68.342 |
66.742 |
70.942 |
|
4641 |
2020.03.10 20:30 |
close |
1547 |
0.04 |
67.656 |
66.742 |
70.942 |
-2744.00 |
497109.66 |
4642 |
2020.03.11 02:45 |
buy |
1548 |
0.04 |
68.156 |
0.000 |
0.000 |
|
4643 |
2020.03.11 02:45 |
modify |
1548 |
0.04 |
68.156 |
66.556 |
70.756 |
|
4644 |
2020.03.11 02:50 |
close |
1548 |
0.04 |
68.033 |
66.556 |
70.756 |
-492.00 |
496617.66 |
4645 |
2020.03.13 18:20 |
buy |
1549 |
0.04 |
67.004 |
0.000 |
0.000 |
|
4646 |
2020.03.13 18:20 |
modify |
1549 |
0.04 |
67.004 |
65.404 |
69.604 |
|
4647 |
2020.03.13 18:25 |
close |
1549 |
0.04 |
66.934 |
65.404 |
69.604 |
-280.00 |
496337.66 |
4648 |
2020.03.17 08:50 |
buy |
1550 |
0.04 |
64.951 |
0.000 |
0.000 |
|
4649 |
2020.03.17 08:50 |
modify |
1550 |
0.04 |
64.951 |
63.351 |
67.551 |
|
4650 |
2020.03.17 13:00 |
close |
1550 |
0.04 |
64.371 |
63.351 |
67.551 |
-2320.00 |
494017.66 |
4651 |
2020.03.18 01:50 |
buy |
1551 |
0.04 |
64.348 |
0.000 |
0.000 |
|
4652 |
2020.03.18 01:50 |
modify |
1551 |
0.04 |
64.348 |
62.748 |
66.948 |
|
4653 |
2020.03.18 09:30 |
close |
1551 |
0.04 |
64.113 |
62.748 |
66.948 |
-940.00 |
493077.66 |
4654 |
2020.03.19 21:55 |
buy |
1552 |
0.04 |
63.699 |
0.000 |
0.000 |
|
4655 |
2020.03.19 21:55 |
modify |
1552 |
0.04 |
63.699 |
62.099 |
66.299 |
|
4656 |
2020.03.19 22:00 |
close |
1552 |
0.04 |
63.886 |
62.099 |
66.299 |
748.00 |
493825.66 |
4657 |
2020.03.30 03:50 |
buy |
1553 |
0.04 |
66.095 |
0.000 |
0.000 |
|
4658 |
2020.03.30 03:50 |
modify |
1553 |
0.04 |
66.095 |
64.495 |
68.695 |
|
4659 |
2020.03.31 05:00 |
close |
1553 |
0.04 |
66.940 |
64.495 |
68.695 |
3402.03 |
497227.69 |
4660 |
2020.04.01 01:15 |
buy |
1554 |
0.04 |
65.909 |
0.000 |
0.000 |
|
4661 |
2020.04.01 01:15 |
modify |
1554 |
0.04 |
65.909 |
64.309 |
68.509 |
|
4662 |
2020.04.01 01:30 |
close |
1554 |
0.04 |
65.787 |
64.309 |
68.509 |
-488.00 |
496739.69 |
4663 |
2020.04.02 08:15 |
buy |
1555 |
0.04 |
65.207 |
0.000 |
0.000 |
|
4664 |
2020.04.02 08:15 |
modify |
1555 |
0.04 |
65.207 |
63.607 |
67.807 |
|
4665 |
2020.04.02 16:00 |
close |
1555 |
0.04 |
64.704 |
63.607 |
67.807 |
-2012.00 |
494727.69 |
4666 |
2020.04.07 17:45 |
buy |
1556 |
0.04 |
67.313 |
0.000 |
0.000 |
|
4667 |
2020.04.07 17:45 |
modify |
1556 |
0.04 |
67.313 |
65.713 |
69.913 |
|
4668 |
2020.04.08 18:00 |
close |
1556 |
0.04 |
67.488 |
65.713 |
69.913 |
722.03 |
495449.71 |
4669 |
2020.04.09 04:35 |
buy |
1557 |
0.04 |
67.748 |
0.000 |
0.000 |
|
4670 |
2020.04.09 04:35 |
modify |
1557 |
0.04 |
67.748 |
66.148 |
70.348 |
|
4671 |
2020.04.09 21:00 |
close |
1557 |
0.04 |
68.573 |
66.148 |
70.348 |
3300.00 |
498749.71 |
4672 |
2020.04.14 00:45 |
buy |
1558 |
0.04 |
68.737 |
0.000 |
0.000 |
|
4673 |
2020.04.14 00:45 |
modify |
1558 |
0.04 |
68.737 |
67.137 |
71.337 |
|
4674 |
2020.04.15 09:00 |
close |
1558 |
0.04 |
68.328 |
67.137 |
71.337 |
-1613.97 |
497135.74 |
4675 |
2020.04.16 17:15 |
buy |
1559 |
0.04 |
67.729 |
0.000 |
0.000 |
|
4676 |
2020.04.16 17:15 |
modify |
1559 |
0.04 |
67.729 |
66.129 |
70.329 |
|
4677 |
2020.04.17 02:30 |
close |
1559 |
0.04 |
68.747 |
66.129 |
70.329 |
4094.03 |
501229.76 |
4678 |
2020.04.17 06:35 |
buy |
1560 |
0.04 |
68.471 |
0.000 |
0.000 |
|
4679 |
2020.04.17 06:35 |
modify |
1560 |
0.04 |
68.471 |
66.871 |
71.071 |
|
4680 |
2020.04.17 06:40 |
close |
1560 |
0.04 |
68.485 |
66.871 |
71.071 |
56.00 |
501285.76 |
4681 |
2020.04.17 06:45 |
buy |
1561 |
0.04 |
68.453 |
0.000 |
0.000 |
|
4682 |
2020.04.17 06:45 |
modify |
1561 |
0.04 |
68.453 |
66.853 |
71.053 |
|
4683 |
2020.04.17 06:50 |
close |
1561 |
0.04 |
68.504 |
66.853 |
71.053 |
204.00 |
501489.76 |
4684 |
2020.04.20 01:25 |
buy |
1562 |
0.04 |
68.316 |
0.000 |
0.000 |
|
4685 |
2020.04.20 01:25 |
modify |
1562 |
0.04 |
68.316 |
66.716 |
70.916 |
|
4686 |
2020.04.21 00:00 |
close |
1562 |
0.04 |
68.185 |
66.716 |
70.916 |
-501.97 |
500987.79 |
4687 |
2020.04.22 01:55 |
buy |
1563 |
0.04 |
67.646 |
0.000 |
0.000 |
|
4688 |
2020.04.22 01:55 |
modify |
1563 |
0.04 |
67.646 |
66.046 |
70.246 |
|
4689 |
2020.04.29 09:00 |
close |
1563 |
0.04 |
69.687 |
66.046 |
70.246 |
8318.18 |
509305.97 |
4690 |
2020.05.05 11:45 |
buy |
1564 |
0.04 |
68.666 |
0.000 |
0.000 |
|
4691 |
2020.05.05 11:45 |
modify |
1564 |
0.04 |
68.666 |
67.066 |
71.266 |
|
4692 |
2020.05.06 11:30 |
close |
1564 |
0.04 |
68.340 |
67.066 |
71.266 |
-1281.97 |
508023.99 |
4693 |
2020.05.07 16:10 |
buy |
1565 |
0.04 |
68.664 |
0.000 |
0.000 |
|
4694 |
2020.05.07 16:10 |
modify |
1565 |
0.04 |
68.664 |
67.064 |
71.264 |
|
4695 |
2020.05.07 16:15 |
close |
1565 |
0.04 |
68.676 |
67.064 |
71.264 |
48.00 |
508071.99 |
4696 |
2020.05.13 16:35 |
buy |
1566 |
0.04 |
69.380 |
0.000 |
0.000 |
|
4697 |
2020.05.13 16:35 |
modify |
1566 |
0.04 |
69.380 |
67.780 |
71.980 |
|
4698 |
2020.05.13 19:00 |
close |
1566 |
0.04 |
69.105 |
67.780 |
71.980 |
-1100.00 |
506971.99 |
4699 |
2020.05.22 04:10 |
buy |
1567 |
0.04 |
70.602 |
0.000 |
0.000 |
|
4700 |
2020.05.22 04:10 |
modify |
1567 |
0.04 |
70.602 |
69.002 |
73.202 |
|
4701 |
2020.05.22 05:30 |
close |
1567 |
0.04 |
70.420 |
69.002 |
73.202 |
-728.00 |
506243.99 |
4702 |
2020.05.25 04:05 |
buy |
1568 |
0.04 |
70.336 |
0.000 |
0.000 |
|
4703 |
2020.05.25 04:05 |
modify |
1568 |
0.04 |
70.336 |
68.736 |
72.936 |
|
4704 |
2020.05.26 12:00 |
close |
1568 |
0.04 |
71.345 |
68.736 |
72.936 |
4058.03 |
510302.02 |
4705 |
2020.05.29 16:25 |
buy |
1569 |
0.04 |
71.309 |
0.000 |
0.000 |
|
4706 |
2020.05.29 16:25 |
modify |
1569 |
0.04 |
71.309 |
69.709 |
73.909 |
|
4707 |
2020.05.29 22:00 |
close |
1569 |
0.04 |
71.813 |
69.709 |
73.909 |
2016.00 |
512318.02 |
4708 |
2020.06.01 01:05 |
buy |
1570 |
0.04 |
71.642 |
0.000 |
0.000 |
|
4709 |
2020.06.01 01:05 |
modify |
1570 |
0.04 |
71.642 |
70.042 |
74.242 |
|
4710 |
2020.06.01 09:30 |
close |
1570 |
0.04 |
72.598 |
70.042 |
74.242 |
3824.00 |
516142.02 |
4711 |
2020.06.01 11:20 |
buy |
1571 |
0.04 |
72.249 |
0.000 |
0.000 |
|
4712 |
2020.06.01 11:20 |
modify |
1571 |
0.04 |
72.249 |
70.649 |
74.849 |
|
4713 |
2020.06.01 11:25 |
close |
1571 |
0.04 |
72.244 |
70.649 |
74.849 |
-20.00 |
516122.02 |
4714 |
2020.06.02 01:50 |
buy |
1572 |
0.04 |
73.052 |
0.000 |
0.000 |
|
4715 |
2020.06.02 01:50 |
modify |
1572 |
0.04 |
73.052 |
71.452 |
75.652 |
|
4716 |
2020.06.02 12:00 |
close |
1572 |
0.04 |
73.747 |
71.452 |
75.652 |
2780.00 |
518902.02 |
4717 |
2020.06.04 15:45 |
buy |
1573 |
0.04 |
74.886 |
0.000 |
0.000 |
|
4718 |
2020.06.04 15:45 |
modify |
1573 |
0.04 |
74.886 |
73.286 |
77.486 |
|
4719 |
2020.06.05 11:30 |
close |
1573 |
0.04 |
76.383 |
73.286 |
77.486 |
6010.03 |
524912.05 |
4720 |
2020.06.05 11:55 |
buy |
1574 |
0.04 |
76.084 |
0.000 |
0.000 |
|
4721 |
2020.06.05 11:55 |
modify |
1574 |
0.04 |
76.084 |
74.484 |
78.684 |
|
4722 |
2020.06.05 18:00 |
close |
1574 |
0.04 |
76.616 |
74.484 |
78.684 |
2128.00 |
527040.05 |
4723 |
2020.06.09 03:35 |
buy |
1575 |
0.04 |
76.028 |
0.000 |
0.000 |
|
4724 |
2020.06.09 03:35 |
modify |
1575 |
0.04 |
76.028 |
74.428 |
78.628 |
|
4725 |
2020.06.09 04:00 |
close |
1575 |
0.04 |
75.812 |
74.428 |
78.628 |
-864.00 |
526176.05 |
4726 |
2020.06.10 22:05 |
buy |
1576 |
0.04 |
75.025 |
0.000 |
0.000 |
|
4727 |
2020.06.10 22:05 |
modify |
1576 |
0.04 |
75.025 |
73.425 |
77.625 |
|
4728 |
2020.06.11 03:00 |
close |
1576 |
0.04 |
74.562 |
73.425 |
77.625 |
-1785.92 |
524390.12 |
4729 |
2020.06.12 15:15 |
buy |
1577 |
0.04 |
73.722 |
0.000 |
0.000 |
|
4730 |
2020.06.12 15:15 |
modify |
1577 |
0.04 |
73.722 |
72.122 |
76.322 |
|
4731 |
2020.06.12 15:20 |
close |
1577 |
0.04 |
73.782 |
72.122 |
76.322 |
240.00 |
524630.12 |
4732 |
2020.06.17 03:15 |
buy |
1578 |
0.04 |
73.787 |
0.000 |
0.000 |
|
4733 |
2020.06.17 03:15 |
modify |
1578 |
0.04 |
73.787 |
72.187 |
76.387 |
|
4734 |
2020.06.18 03:00 |
close |
1578 |
0.04 |
73.491 |
72.187 |
76.387 |
-1117.92 |
523512.20 |
4735 |
2020.06.18 14:50 |
buy |
1579 |
0.04 |
73.432 |
0.000 |
0.000 |
|
4736 |
2020.06.18 14:50 |
modify |
1579 |
0.04 |
73.432 |
71.832 |
76.032 |
|
4737 |
2020.06.18 16:00 |
close |
1579 |
0.04 |
73.240 |
71.832 |
76.032 |
-768.00 |
522744.20 |
4738 |
2020.06.23 04:15 |
buy |
1580 |
0.04 |
73.534 |
0.000 |
0.000 |
|
4739 |
2020.06.23 04:15 |
modify |
1580 |
0.04 |
73.534 |
71.934 |
76.134 |
|
4740 |
2020.06.23 06:00 |
close |
1580 |
0.04 |
74.206 |
71.934 |
76.134 |
2688.00 |
525432.20 |
4741 |
2020.06.23 16:15 |
buy |
1581 |
0.04 |
74.126 |
0.000 |
0.000 |
|
4742 |
2020.06.23 16:15 |
modify |
1581 |
0.04 |
74.126 |
72.526 |
76.726 |
|
4743 |
2020.06.24 13:30 |
close |
1581 |
0.04 |
73.580 |
72.526 |
76.726 |
-2161.97 |
523270.23 |
4744 |
2020.06.25 10:10 |
buy |
1582 |
0.04 |
73.482 |
0.000 |
0.000 |
|
4745 |
2020.06.25 10:10 |
modify |
1582 |
0.04 |
73.482 |
71.882 |
76.082 |
|
4746 |
2020.06.29 01:00 |
close |
1582 |
0.04 |
73.378 |
71.882 |
76.082 |
-371.95 |
522898.28 |
4747 |
2020.06.29 11:20 |
buy |
1583 |
0.04 |
73.591 |
0.000 |
0.000 |
|
4748 |
2020.06.29 11:20 |
modify |
1583 |
0.04 |
73.591 |
71.991 |
76.191 |
|
4749 |
2020.07.02 11:00 |
close |
1583 |
0.04 |
74.493 |
71.991 |
76.191 |
3718.13 |
526616.41 |
4750 |
2020.07.02 13:20 |
buy |
1584 |
0.04 |
74.337 |
0.000 |
0.000 |
|
4751 |
2020.07.02 13:20 |
modify |
1584 |
0.04 |
74.337 |
72.737 |
76.937 |
|
4752 |
2020.07.08 05:30 |
close |
1584 |
0.04 |
74.668 |
72.737 |
76.937 |
1412.10 |
528028.51 |
4753 |
2020.07.09 13:55 |
buy |
1585 |
0.04 |
74.894 |
0.000 |
0.000 |
|
4754 |
2020.07.09 13:55 |
modify |
1585 |
0.04 |
74.894 |
73.294 |
77.494 |
|
4755 |
2020.07.09 18:30 |
close |
1585 |
0.04 |
74.634 |
73.294 |
77.494 |
-1040.00 |
526988.51 |
4756 |
2020.07.10 15:15 |
buy |
1586 |
0.04 |
74.160 |
0.000 |
0.000 |
|
4757 |
2020.07.10 15:15 |
modify |
1586 |
0.04 |
74.160 |
72.560 |
76.760 |
|
4758 |
2020.07.10 15:20 |
close |
1586 |
0.04 |
74.158 |
72.560 |
76.760 |
-8.00 |
526980.51 |
4759 |
2020.07.13 02:25 |
buy |
1587 |
0.04 |
74.286 |
0.000 |
0.000 |
|
4760 |
2020.07.13 02:25 |
modify |
1587 |
0.04 |
74.286 |
72.686 |
76.886 |
|
4761 |
2020.07.13 07:00 |
close |
1587 |
0.04 |
74.459 |
72.686 |
76.886 |
692.00 |
527672.51 |
4762 |
2020.07.13 21:10 |
buy |
1588 |
0.04 |
74.758 |
0.000 |
0.000 |
|
4763 |
2020.07.13 21:10 |
modify |
1588 |
0.04 |
74.758 |
73.158 |
77.358 |
|
4764 |
2020.07.15 04:00 |
close |
1588 |
0.04 |
75.034 |
73.158 |
77.358 |
1148.05 |
528820.56 |
4765 |
2020.07.21 00:05 |
buy |
1589 |
0.04 |
75.194 |
0.000 |
0.000 |
|
4766 |
2020.07.21 00:05 |
modify |
1589 |
0.04 |
75.194 |
73.594 |
77.794 |
|
4767 |
2020.07.22 09:00 |
close |
1589 |
0.04 |
76.393 |
73.594 |
77.794 |
4818.03 |
533638.59 |
4768 |
2020.07.22 10:35 |
buy |
1590 |
0.04 |
76.199 |
0.000 |
0.000 |
|
4769 |
2020.07.22 10:35 |
modify |
1590 |
0.04 |
76.199 |
74.599 |
78.799 |
|
4770 |
2020.07.23 10:00 |
close |
1590 |
0.04 |
76.678 |
74.599 |
78.799 |
1982.08 |
535620.66 |
4771 |
2020.07.27 01:20 |
buy |
1591 |
0.04 |
75.119 |
0.000 |
0.000 |
|
4772 |
2020.07.27 01:20 |
modify |
1591 |
0.04 |
75.119 |
73.519 |
77.719 |
|
4773 |
2020.07.30 10:30 |
close |
1591 |
0.04 |
74.976 |
73.519 |
77.719 |
-461.87 |
535158.79 |
4774 |
2020.07.31 04:25 |
buy |
1592 |
0.04 |
75.203 |
0.000 |
0.000 |
|
4775 |
2020.07.31 04:25 |
modify |
1592 |
0.04 |
75.203 |
73.603 |
77.803 |
|
4776 |
2020.08.05 13:00 |
close |
1592 |
0.04 |
76.282 |
73.603 |
77.803 |
4382.08 |
539540.87 |
4777 |
2020.08.06 04:55 |
buy |
1593 |
0.04 |
75.964 |
0.000 |
0.000 |
|
4778 |
2020.08.06 04:55 |
modify |
1593 |
0.04 |
75.964 |
74.364 |
78.564 |
|
4779 |
2020.08.07 20:30 |
close |
1593 |
0.04 |
75.787 |
74.364 |
78.564 |
-685.97 |
538854.89 |
4780 |
2020.08.10 17:55 |
buy |
1594 |
0.04 |
75.789 |
0.000 |
0.000 |
|
4781 |
2020.08.10 17:55 |
modify |
1594 |
0.04 |
75.789 |
74.189 |
78.389 |
|
4782 |
2020.08.12 17:00 |
close |
1594 |
0.04 |
76.367 |
74.189 |
78.389 |
2356.05 |
541210.95 |
4783 |
2020.08.13 00:25 |
buy |
1595 |
0.04 |
76.494 |
0.000 |
0.000 |
|
4784 |
2020.08.13 00:25 |
modify |
1595 |
0.04 |
76.494 |
74.894 |
79.094 |
|
4785 |
2020.08.13 02:00 |
close |
1595 |
0.04 |
76.575 |
74.894 |
79.094 |
324.00 |
541534.95 |
4786 |
2020.08.13 18:40 |
buy |
1596 |
0.04 |
76.539 |
0.000 |
0.000 |
|
4787 |
2020.08.13 18:40 |
modify |
1596 |
0.04 |
76.539 |
74.939 |
79.139 |
|
4788 |
2020.08.14 12:30 |
close |
1596 |
0.04 |
76.187 |
74.939 |
79.139 |
-1385.97 |
540148.97 |
4789 |
2020.08.17 06:55 |
buy |
1597 |
0.04 |
76.510 |
0.000 |
0.000 |
|
4790 |
2020.08.17 06:55 |
modify |
1597 |
0.04 |
76.510 |
74.910 |
79.110 |
|
4791 |
2020.08.18 06:00 |
close |
1597 |
0.04 |
76.211 |
74.910 |
79.110 |
-1173.97 |
538975.00 |
4792 |
2020.08.18 17:10 |
buy |
1598 |
0.04 |
76.307 |
0.000 |
0.000 |
|
4793 |
2020.08.18 17:10 |
modify |
1598 |
0.04 |
76.307 |
74.707 |
78.907 |
|
4794 |
2020.08.18 17:30 |
close |
1598 |
0.04 |
76.143 |
74.707 |
78.907 |
-656.00 |
538319.00 |
4795 |
2020.08.19 03:05 |
buy |
1599 |
0.04 |
76.281 |
0.000 |
0.000 |
|
4796 |
2020.08.19 03:05 |
modify |
1599 |
0.04 |
76.281 |
74.681 |
78.881 |
|
4797 |
2020.08.19 23:00 |
close |
1599 |
0.04 |
76.197 |
74.681 |
78.881 |
-336.00 |
537983.00 |
4798 |
2020.08.24 16:45 |
buy |
1600 |
0.04 |
76.011 |
0.000 |
0.000 |
|
4799 |
2020.08.24 16:45 |
modify |
1600 |
0.04 |
76.011 |
74.411 |
78.611 |
|
15