プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2020.08.25 13:00 |
close |
1600 |
0.04 |
76.249 |
74.411 |
78.611 |
974.03 |
538957.02 |
4801 |
2020.08.26 21:45 |
buy |
1601 |
0.04 |
76.618 |
0.000 |
0.000 |
|
4802 |
2020.08.26 21:45 |
modify |
1601 |
0.04 |
76.618 |
75.018 |
79.218 |
|
4803 |
2020.08.27 11:00 |
close |
1601 |
0.04 |
76.903 |
75.018 |
79.218 |
1206.08 |
540163.10 |
4804 |
2020.08.27 17:15 |
buy |
1602 |
0.04 |
76.810 |
0.000 |
0.000 |
|
4805 |
2020.08.27 17:15 |
modify |
1602 |
0.04 |
76.810 |
75.210 |
79.410 |
|
4806 |
2020.08.27 19:00 |
close |
1602 |
0.04 |
77.254 |
75.210 |
79.410 |
1776.00 |
541939.10 |
4807 |
2020.08.28 08:10 |
buy |
1603 |
0.04 |
77.494 |
0.000 |
0.000 |
|
4808 |
2020.08.28 08:10 |
modify |
1603 |
0.04 |
77.494 |
75.894 |
80.094 |
|
4809 |
2020.08.31 18:00 |
close |
1603 |
0.04 |
78.416 |
75.894 |
80.094 |
3710.03 |
545649.13 |
4810 |
2020.09.04 16:25 |
buy |
1604 |
0.04 |
77.213 |
0.000 |
0.000 |
|
4811 |
2020.09.04 16:25 |
modify |
1604 |
0.04 |
77.213 |
75.613 |
79.813 |
|
4812 |
2020.09.04 17:30 |
close |
1604 |
0.04 |
76.929 |
75.613 |
79.813 |
-1136.00 |
544513.13 |
4813 |
2020.09.07 01:10 |
buy |
1605 |
0.04 |
77.319 |
0.000 |
0.000 |
|
4814 |
2020.09.07 01:10 |
modify |
1605 |
0.04 |
77.319 |
75.719 |
79.919 |
|
4815 |
2020.09.08 13:00 |
close |
1605 |
0.04 |
77.135 |
75.719 |
79.919 |
-713.97 |
543799.15 |
4816 |
2020.09.09 09:15 |
buy |
1606 |
0.04 |
76.422 |
0.000 |
0.000 |
|
4817 |
2020.09.09 09:15 |
modify |
1606 |
0.04 |
76.422 |
74.822 |
79.022 |
|
4818 |
2020.09.09 09:30 |
close |
1606 |
0.04 |
76.368 |
74.822 |
79.022 |
-216.00 |
543583.15 |
4819 |
2020.09.11 15:35 |
buy |
1607 |
0.04 |
77.407 |
0.000 |
0.000 |
|
4820 |
2020.09.11 15:35 |
modify |
1607 |
0.04 |
77.407 |
75.807 |
80.007 |
|
4821 |
2020.09.14 20:30 |
close |
1607 |
0.04 |
76.978 |
75.807 |
80.007 |
-1693.97 |
541889.18 |
4822 |
2020.09.16 15:35 |
buy |
1608 |
0.04 |
76.991 |
0.000 |
0.000 |
|
4823 |
2020.09.16 15:35 |
modify |
1608 |
0.04 |
76.991 |
75.391 |
79.591 |
|
4824 |
2020.09.16 16:00 |
close |
1608 |
0.04 |
76.851 |
75.391 |
79.591 |
-560.00 |
541329.18 |
4825 |
2020.09.18 08:20 |
buy |
1609 |
0.04 |
76.630 |
0.000 |
0.000 |
|
4826 |
2020.09.18 08:20 |
modify |
1609 |
0.04 |
76.630 |
75.030 |
79.230 |
|
4827 |
2020.09.18 13:00 |
close |
1609 |
0.04 |
76.220 |
75.030 |
79.230 |
-1640.00 |
539689.18 |
4828 |
2020.09.21 10:15 |
buy |
1610 |
0.04 |
76.226 |
0.000 |
0.000 |
|
4829 |
2020.09.21 10:15 |
modify |
1610 |
0.04 |
76.226 |
74.626 |
78.826 |
|
4830 |
2020.09.21 10:30 |
close |
1610 |
0.04 |
76.108 |
74.626 |
78.826 |
-472.00 |
539217.18 |
4831 |
2020.09.22 03:35 |
buy |
1611 |
0.04 |
75.484 |
0.000 |
0.000 |
|
4832 |
2020.09.22 03:35 |
modify |
1611 |
0.04 |
75.484 |
73.884 |
78.084 |
|
4833 |
2020.09.22 04:30 |
close |
1611 |
0.04 |
75.329 |
73.884 |
78.084 |
-620.00 |
538597.18 |
4834 |
2020.09.23 03:50 |
buy |
1612 |
0.04 |
75.096 |
0.000 |
0.000 |
|
4835 |
2020.09.23 03:50 |
modify |
1612 |
0.04 |
75.096 |
73.496 |
77.696 |
|
4836 |
2020.09.23 04:00 |
close |
1612 |
0.04 |
74.994 |
73.496 |
77.696 |
-408.00 |
538189.18 |
4837 |
2020.09.25 12:45 |
buy |
1613 |
0.04 |
74.405 |
0.000 |
0.000 |
|
4838 |
2020.09.25 12:45 |
modify |
1613 |
0.04 |
74.405 |
72.805 |
77.005 |
|
4839 |
2020.09.25 19:00 |
close |
1613 |
0.04 |
74.039 |
72.805 |
77.005 |
-1464.00 |
536725.18 |
4840 |
2020.09.28 03:55 |
buy |
1614 |
0.04 |
74.202 |
0.000 |
0.000 |
|
4841 |
2020.09.28 03:55 |
modify |
1614 |
0.04 |
74.202 |
72.602 |
76.802 |
|
4842 |
2020.09.29 06:00 |
close |
1614 |
0.04 |
74.727 |
72.602 |
76.802 |
2122.03 |
538847.20 |
4843 |
2020.10.05 09:25 |
buy |
1615 |
0.04 |
75.743 |
0.000 |
0.000 |
|
4844 |
2020.10.05 09:25 |
modify |
1615 |
0.04 |
75.743 |
74.143 |
78.343 |
|
4845 |
2020.10.06 22:00 |
close |
1615 |
0.04 |
75.178 |
74.143 |
78.343 |
-2237.97 |
536609.23 |
4846 |
2020.10.09 03:20 |
buy |
1616 |
0.04 |
75.968 |
0.000 |
0.000 |
|
4847 |
2020.10.09 03:20 |
modify |
1616 |
0.04 |
75.968 |
74.368 |
78.568 |
|
4848 |
2020.10.09 19:00 |
close |
1616 |
0.04 |
76.507 |
74.368 |
78.568 |
2156.00 |
538765.23 |
4849 |
2020.10.14 10:20 |
buy |
1617 |
0.04 |
75.491 |
0.000 |
0.000 |
|
4850 |
2020.10.14 10:20 |
modify |
1617 |
0.04 |
75.491 |
73.891 |
78.091 |
|
4851 |
2020.10.14 19:00 |
close |
1617 |
0.04 |
75.333 |
73.891 |
78.091 |
-632.00 |
538133.23 |
4852 |
2020.10.16 01:45 |
buy |
1618 |
0.04 |
74.715 |
0.000 |
0.000 |
|
4853 |
2020.10.16 01:45 |
modify |
1618 |
0.04 |
74.715 |
73.115 |
77.315 |
|
4854 |
2020.10.19 22:00 |
close |
1618 |
0.04 |
74.483 |
73.115 |
77.315 |
-905.97 |
537227.25 |
4855 |
2020.10.21 10:10 |
buy |
1619 |
0.04 |
74.478 |
0.000 |
0.000 |
|
4856 |
2020.10.21 10:10 |
modify |
1619 |
0.04 |
74.478 |
72.878 |
77.078 |
|
4857 |
2020.10.22 07:30 |
close |
1619 |
0.04 |
74.224 |
72.878 |
77.078 |
-949.92 |
536277.33 |
4858 |
2020.10.23 03:20 |
buy |
1620 |
0.04 |
74.642 |
0.000 |
0.000 |
|
4859 |
2020.10.23 03:20 |
modify |
1620 |
0.04 |
74.642 |
73.042 |
77.242 |
|
4860 |
2020.10.27 13:00 |
close |
1620 |
0.04 |
74.528 |
73.042 |
77.242 |
-411.95 |
535865.38 |
4861 |
2020.10.28 10:20 |
buy |
1621 |
0.04 |
74.434 |
0.000 |
0.000 |
|
4862 |
2020.10.28 10:20 |
modify |
1621 |
0.04 |
74.434 |
72.834 |
77.034 |
|
4863 |
2020.10.28 10:30 |
close |
1621 |
0.04 |
74.385 |
72.834 |
77.034 |
-196.00 |
535669.38 |
4864 |
2020.10.30 07:50 |
buy |
1622 |
0.04 |
73.557 |
0.000 |
0.000 |
|
4865 |
2020.10.30 07:50 |
modify |
1622 |
0.04 |
73.557 |
71.957 |
76.157 |
|
4866 |
2020.11.02 02:00 |
close |
1622 |
0.04 |
73.285 |
71.957 |
76.157 |
-1065.97 |
534603.41 |
4867 |
2020.11.03 03:25 |
buy |
1623 |
0.04 |
73.838 |
0.000 |
0.000 |
|
4868 |
2020.11.03 03:25 |
modify |
1623 |
0.04 |
73.838 |
72.238 |
76.438 |
|
4869 |
2020.11.03 14:00 |
close |
1623 |
0.04 |
74.685 |
72.238 |
76.438 |
3388.00 |
537991.41 |
4870 |
2020.11.04 02:45 |
buy |
1624 |
0.04 |
74.826 |
0.000 |
0.000 |
|
4871 |
2020.11.04 02:45 |
modify |
1624 |
0.04 |
74.826 |
73.226 |
77.426 |
|
4872 |
2020.11.09 07:00 |
close |
1624 |
0.04 |
75.434 |
73.226 |
77.426 |
2542.13 |
540533.54 |
4873 |
2020.11.16 07:55 |
buy |
1625 |
0.04 |
76.157 |
0.000 |
0.000 |
|
4874 |
2020.11.16 07:55 |
modify |
1625 |
0.04 |
76.157 |
74.557 |
78.757 |
|
4875 |
2020.11.17 17:00 |
close |
1625 |
0.04 |
75.896 |
74.557 |
78.757 |
-1021.97 |
539511.56 |
4876 |
2020.11.18 13:35 |
buy |
1626 |
0.04 |
75.943 |
0.000 |
0.000 |
|
4877 |
2020.11.18 13:35 |
modify |
1626 |
0.04 |
75.943 |
74.343 |
78.543 |
|
4878 |
2020.11.19 03:00 |
close |
1626 |
0.04 |
75.700 |
74.343 |
78.543 |
-905.92 |
538605.64 |
4879 |
2020.11.20 11:55 |
buy |
1627 |
0.04 |
75.640 |
0.000 |
0.000 |
|
4880 |
2020.11.20 11:55 |
modify |
1627 |
0.04 |
75.640 |
74.040 |
78.240 |
|
4881 |
2020.11.24 02:00 |
close |
1627 |
0.04 |
76.250 |
74.040 |
78.240 |
2484.05 |
541089.69 |
4882 |
2020.11.24 07:35 |
buy |
1628 |
0.04 |
76.370 |
0.000 |
0.000 |
|
4883 |
2020.11.24 07:35 |
modify |
1628 |
0.04 |
76.370 |
74.770 |
78.970 |
|
4884 |
2020.11.25 02:00 |
close |
1628 |
0.04 |
76.985 |
74.770 |
78.970 |
2482.03 |
543571.72 |
4885 |
2020.12.03 02:45 |
buy |
1629 |
0.04 |
77.357 |
0.000 |
0.000 |
|
4886 |
2020.12.03 02:45 |
modify |
1629 |
0.04 |
77.357 |
75.757 |
79.957 |
|
4887 |
2020.12.03 05:00 |
close |
1629 |
0.04 |
77.412 |
75.757 |
79.957 |
220.00 |
543791.72 |
4888 |
2020.12.03 22:55 |
buy |
1630 |
0.04 |
77.240 |
0.000 |
0.000 |
|
4889 |
2020.12.03 22:55 |
modify |
1630 |
0.04 |
77.240 |
75.640 |
79.840 |
|
4890 |
2020.12.07 11:00 |
close |
1630 |
0.04 |
77.086 |
75.640 |
79.840 |
-571.95 |
543219.77 |
4891 |
2020.12.07 20:35 |
buy |
1631 |
0.04 |
77.321 |
0.000 |
0.000 |
|
4892 |
2020.12.07 20:35 |
modify |
1631 |
0.04 |
77.321 |
75.721 |
79.921 |
|
4893 |
2020.12.09 11:00 |
close |
1631 |
0.04 |
77.806 |
75.721 |
79.921 |
1984.05 |
545203.82 |
4894 |
2020.12.09 17:15 |
buy |
1632 |
0.04 |
77.774 |
0.000 |
0.000 |
|
4895 |
2020.12.09 17:15 |
modify |
1632 |
0.04 |
77.774 |
76.174 |
80.374 |
|
4896 |
2020.12.10 10:00 |
close |
1632 |
0.04 |
78.051 |
76.174 |
80.374 |
1174.08 |
546377.90 |
4897 |
2020.12.10 16:25 |
buy |
1633 |
0.04 |
78.146 |
0.000 |
0.000 |
|
4898 |
2020.12.10 16:25 |
modify |
1633 |
0.04 |
78.146 |
76.546 |
80.746 |
|
4899 |
2020.12.10 23:00 |
close |
1633 |
0.04 |
78.526 |
76.546 |
80.746 |
1520.00 |
547897.90 |
4900 |
2020.12.15 23:10 |
buy |
1634 |
0.04 |
78.322 |
0.000 |
0.000 |
|
4901 |
2020.12.15 23:10 |
modify |
1634 |
0.04 |
78.322 |
76.722 |
80.922 |
|
4902 |
2020.12.16 06:00 |
close |
1634 |
0.04 |
78.204 |
76.722 |
80.922 |
-449.97 |
547447.92 |
4903 |
2020.12.17 14:30 |
buy |
1635 |
0.04 |
78.603 |
0.000 |
0.000 |
|
4904 |
2020.12.17 14:30 |
modify |
1635 |
0.04 |
78.603 |
77.003 |
81.203 |
|
4905 |
2020.12.21 04:00 |
close |
1635 |
0.04 |
78.379 |
77.003 |
81.203 |
-851.95 |
546595.97 |
4906 |
2020.12.24 05:35 |
buy |
1636 |
0.04 |
78.502 |
0.000 |
0.000 |
|
4907 |
2020.12.24 05:35 |
modify |
1636 |
0.04 |
78.502 |
76.902 |
81.102 |
|
4908 |
2020.12.24 14:00 |
close |
1636 |
0.04 |
78.779 |
76.902 |
81.102 |
1108.00 |
547703.97 |
4909 |
2020.12.24 17:50 |
buy |
1637 |
0.04 |
78.733 |
0.000 |
0.000 |
|
4910 |
2020.12.24 17:50 |
modify |
1637 |
0.04 |
78.733 |
77.133 |
81.333 |
|
4911 |
2020.12.30 13:00 |
close |
1637 |
0.04 |
79.126 |
77.133 |
81.333 |
1660.10 |
549364.08 |
4912 |
2021.01.04 02:20 |
buy |
1638 |
0.04 |
79.459 |
0.000 |
0.000 |
|
4913 |
2021.01.04 02:20 |
modify |
1638 |
0.04 |
79.459 |
77.859 |
82.059 |
|
4914 |
2021.01.04 18:30 |
close |
1638 |
0.04 |
79.206 |
77.859 |
82.059 |
-1012.00 |
548352.08 |
4915 |
2021.01.05 13:25 |
buy |
1639 |
0.04 |
79.303 |
0.000 |
0.000 |
|
4916 |
2021.01.05 13:25 |
modify |
1639 |
0.04 |
79.303 |
77.703 |
81.903 |
|
4917 |
2021.01.06 12:00 |
close |
1639 |
0.04 |
80.311 |
77.703 |
81.903 |
4054.03 |
552406.10 |
4918 |
2021.01.06 16:35 |
buy |
1640 |
0.04 |
80.148 |
0.000 |
0.000 |
|
4919 |
2021.01.06 16:35 |
modify |
1640 |
0.04 |
80.148 |
78.548 |
82.748 |
|
4920 |
2021.01.07 02:00 |
close |
1640 |
0.04 |
80.521 |
78.548 |
82.748 |
1558.08 |
553964.18 |
4921 |
2021.01.08 02:40 |
buy |
1641 |
0.04 |
80.555 |
0.000 |
0.000 |
|
4922 |
2021.01.08 02:40 |
modify |
1641 |
0.04 |
80.555 |
78.955 |
83.155 |
|
4923 |
2021.01.11 04:30 |
close |
1641 |
0.04 |
80.214 |
78.955 |
83.155 |
-1341.97 |
552622.20 |
4924 |
2021.01.12 15:35 |
buy |
1642 |
0.04 |
80.437 |
0.000 |
0.000 |
|
4925 |
2021.01.12 15:35 |
modify |
1642 |
0.04 |
80.437 |
78.837 |
83.037 |
|
4926 |
2021.01.14 08:00 |
close |
1642 |
0.04 |
80.687 |
78.837 |
83.037 |
1088.10 |
553710.31 |
4927 |
2021.01.18 20:25 |
buy |
1643 |
0.04 |
79.629 |
0.000 |
0.000 |
|
4928 |
2021.01.18 20:25 |
modify |
1643 |
0.04 |
79.629 |
78.029 |
82.229 |
|
4929 |
2021.01.22 09:00 |
close |
1643 |
0.04 |
80.143 |
78.029 |
82.229 |
2188.15 |
555898.46 |
4930 |
2021.01.22 23:15 |
buy |
1644 |
0.04 |
80.063 |
0.000 |
0.000 |
|
4931 |
2021.01.22 23:15 |
modify |
1644 |
0.04 |
80.063 |
78.463 |
82.663 |
|
4932 |
2021.01.25 00:00 |
close |
1644 |
0.04 |
80.089 |
78.463 |
82.663 |
126.03 |
556024.49 |
4933 |
2021.01.25 09:10 |
buy |
1645 |
0.04 |
80.213 |
0.000 |
0.000 |
|
4934 |
2021.01.25 09:10 |
modify |
1645 |
0.04 |
80.213 |
78.613 |
82.813 |
|
4935 |
2021.01.25 18:00 |
close |
1645 |
0.04 |
79.956 |
78.613 |
82.813 |
-1028.00 |
554996.49 |
4936 |
2021.02.03 11:10 |
buy |
1646 |
0.04 |
79.930 |
0.000 |
0.000 |
|
4937 |
2021.02.03 11:10 |
modify |
1646 |
0.04 |
79.930 |
78.330 |
82.530 |
|
4938 |
2021.02.09 17:30 |
close |
1646 |
0.04 |
80.695 |
78.330 |
82.530 |
3192.15 |
558188.64 |
4939 |
2021.02.11 19:25 |
buy |
1647 |
0.04 |
81.180 |
0.000 |
0.000 |
|
4940 |
2021.02.11 19:25 |
modify |
1647 |
0.04 |
81.180 |
79.580 |
83.780 |
|
4941 |
2021.02.15 01:00 |
close |
1647 |
0.04 |
81.448 |
79.580 |
83.780 |
1116.05 |
559304.69 |
4942 |
2021.02.17 01:10 |
buy |
1648 |
0.04 |
82.142 |
0.000 |
0.000 |
|
4943 |
2021.02.17 01:10 |
modify |
1648 |
0.04 |
82.142 |
80.542 |
84.742 |
|
4944 |
2021.02.17 16:30 |
close |
1648 |
0.04 |
81.911 |
80.542 |
84.742 |
-924.00 |
558380.69 |
4945 |
2021.02.18 02:55 |
buy |
1649 |
0.04 |
82.032 |
0.000 |
0.000 |
|
4946 |
2021.02.18 02:55 |
modify |
1649 |
0.04 |
82.032 |
80.432 |
84.632 |
|
4947 |
2021.02.18 17:30 |
close |
1649 |
0.04 |
81.914 |
80.432 |
84.632 |
-472.00 |
557908.69 |
4948 |
2021.02.19 03:35 |
buy |
1650 |
0.04 |
82.009 |
0.000 |
0.000 |
|
4949 |
2021.02.19 03:35 |
modify |
1650 |
0.04 |
82.009 |
80.409 |
84.609 |
|
4950 |
2021.02.19 12:00 |
close |
1650 |
0.04 |
82.502 |
80.409 |
84.609 |
1972.00 |
559880.69 |
4951 |
2021.02.23 10:10 |
buy |
1651 |
0.04 |
83.140 |
0.000 |
0.000 |
|
4952 |
2021.02.23 10:10 |
modify |
1651 |
0.04 |
83.140 |
81.540 |
85.740 |
|
4953 |
2021.02.25 08:00 |
close |
1651 |
0.04 |
84.411 |
81.540 |
85.740 |
5172.10 |
565052.80 |
4954 |
2021.03.01 06:25 |
buy |
1652 |
0.04 |
82.500 |
0.000 |
0.000 |
|
4955 |
2021.03.01 06:25 |
modify |
1652 |
0.04 |
82.500 |
80.900 |
85.100 |
|
4956 |
2021.03.04 21:00 |
close |
1652 |
0.04 |
83.172 |
80.900 |
85.100 |
2798.13 |
567850.92 |
4957 |
2021.03.05 10:10 |
buy |
1653 |
0.04 |
83.275 |
0.000 |
0.000 |
|
4958 |
2021.03.05 10:10 |
modify |
1653 |
0.04 |
83.275 |
81.675 |
85.875 |
|
4959 |
2021.03.05 15:00 |
close |
1653 |
0.04 |
83.044 |
81.675 |
85.875 |
-924.00 |
566926.92 |
4960 |
2021.03.08 22:05 |
buy |
1654 |
0.04 |
83.333 |
0.000 |
0.000 |
|
4961 |
2021.03.08 22:05 |
modify |
1654 |
0.04 |
83.333 |
81.733 |
85.933 |
|
4962 |
2021.03.11 22:00 |
close |
1654 |
0.04 |
84.460 |
81.733 |
85.933 |
4618.13 |
571545.05 |
4963 |
2021.03.16 01:55 |
buy |
1655 |
0.04 |
84.539 |
0.000 |
0.000 |
|
4964 |
2021.03.16 01:55 |
modify |
1655 |
0.04 |
84.539 |
82.939 |
87.139 |
|
4965 |
2021.03.16 11:00 |
close |
1655 |
0.04 |
84.389 |
82.939 |
87.139 |
-600.00 |
570945.05 |
4966 |
2021.03.23 01:10 |
buy |
1656 |
0.04 |
84.240 |
0.000 |
0.000 |
|
4967 |
2021.03.23 01:10 |
modify |
1656 |
0.04 |
84.240 |
82.640 |
86.840 |
|
4968 |
2021.03.23 05:30 |
close |
1656 |
0.04 |
83.898 |
82.640 |
86.840 |
-1368.00 |
569577.05 |
4969 |
2021.03.25 08:50 |
buy |
1657 |
0.04 |
82.721 |
0.000 |
0.000 |
|
4970 |
2021.03.25 08:50 |
modify |
1657 |
0.04 |
82.721 |
81.121 |
85.321 |
|
4971 |
2021.03.26 20:00 |
close |
1657 |
0.04 |
83.641 |
81.121 |
85.321 |
3702.03 |
573279.08 |
4972 |
2021.03.29 03:20 |
buy |
1658 |
0.04 |
83.704 |
0.000 |
0.000 |
|
4973 |
2021.03.29 03:20 |
modify |
1658 |
0.04 |
83.704 |
82.104 |
86.304 |
|
4974 |
2021.03.31 06:00 |
close |
1658 |
0.04 |
84.266 |
82.104 |
86.304 |
2292.05 |
575571.13 |
4975 |
2021.04.02 08:35 |
buy |
1659 |
0.04 |
84.338 |
0.000 |
0.000 |
|
4976 |
2021.04.02 08:35 |
modify |
1659 |
0.04 |
84.338 |
82.738 |
86.938 |
|
4977 |
2021.04.06 15:30 |
close |
1659 |
0.04 |
84.092 |
82.738 |
86.938 |
-939.95 |
574631.18 |
4978 |
2021.04.08 10:55 |
buy |
1660 |
0.04 |
83.620 |
0.000 |
0.000 |
|
4979 |
2021.04.08 10:55 |
modify |
1660 |
0.04 |
83.620 |
82.020 |
86.220 |
|
4980 |
2021.04.08 11:30 |
close |
1660 |
0.04 |
83.515 |
82.020 |
86.220 |
-420.00 |
574211.18 |
4981 |
2021.04.09 04:10 |
buy |
1661 |
0.04 |
83.611 |
0.000 |
0.000 |
|
4982 |
2021.04.09 04:10 |
modify |
1661 |
0.04 |
83.611 |
82.011 |
86.211 |
|
4983 |
2021.04.09 08:30 |
close |
1661 |
0.04 |
83.360 |
82.011 |
86.211 |
-1004.00 |
573207.18 |
4984 |
2021.04.09 17:20 |
buy |
1662 |
0.04 |
83.560 |
0.000 |
0.000 |
|
4985 |
2021.04.09 17:20 |
modify |
1662 |
0.04 |
83.560 |
81.960 |
86.160 |
|
4986 |
2021.04.12 05:00 |
close |
1662 |
0.04 |
83.314 |
81.960 |
86.160 |
-961.97 |
572245.21 |
4987 |
2021.04.14 00:20 |
buy |
1663 |
0.04 |
83.359 |
0.000 |
0.000 |
|
4988 |
2021.04.14 00:20 |
modify |
1663 |
0.04 |
83.359 |
81.759 |
85.959 |
|
4989 |
2021.04.14 04:00 |
close |
1663 |
0.04 |
83.132 |
81.759 |
85.959 |
-908.00 |
571337.21 |
4990 |
2021.04.15 04:50 |
buy |
1664 |
0.04 |
84.104 |
0.000 |
0.000 |
|
4991 |
2021.04.15 04:50 |
modify |
1664 |
0.04 |
84.104 |
82.504 |
86.704 |
|
4992 |
2021.04.19 00:30 |
close |
1664 |
0.04 |
84.016 |
82.504 |
86.704 |
-307.95 |
571029.26 |
4993 |
2021.04.19 15:15 |
buy |
1665 |
0.04 |
83.974 |
0.000 |
0.000 |
|
4994 |
2021.04.19 15:15 |
modify |
1665 |
0.04 |
83.974 |
82.374 |
86.574 |
|
4995 |
2021.04.19 15:30 |
close |
1665 |
0.04 |
83.960 |
82.374 |
86.574 |
-56.00 |
570973.26 |
4996 |
2021.04.19 17:15 |
buy |
1666 |
0.04 |
83.980 |
0.000 |
0.000 |
|
4997 |
2021.04.19 17:15 |
modify |
1666 |
0.04 |
83.980 |
82.380 |
86.580 |
|
4998 |
2021.04.19 18:00 |
close |
1666 |
0.04 |
83.931 |
82.380 |
86.580 |
-196.00 |
570777.26 |
4999 |
2021.04.22 01:55 |
buy |
1667 |
0.04 |
83.716 |
0.000 |
0.000 |
|
5000 |
2021.04.22 01:55 |
modify |
1667 |
0.04 |
83.716 |
82.116 |
86.316 |
|
5001 |
2021.04.22 21:00 |
close |
1667 |
0.04 |
83.295 |
82.116 |
86.316 |
-1684.00 |
569093.26 |
5002 |
2021.05.03 09:25 |
buy |
1668 |
0.04 |
84.492 |
0.000 |
0.000 |
|
5003 |
2021.05.03 09:25 |
modify |
1668 |
0.04 |
84.492 |
82.892 |
87.092 |
|
5004 |
2021.05.04 15:00 |
close |
1668 |
0.04 |
84.228 |
82.892 |
87.092 |
-1033.97 |
568059.28 |
5005 |
2021.05.05 08:25 |
buy |
1669 |
0.04 |
84.439 |
0.000 |
0.000 |
|
5006 |
2021.05.05 08:25 |
modify |
1669 |
0.04 |
84.439 |
82.839 |
87.039 |
|
5007 |
2021.05.07 05:00 |
close |
1669 |
0.04 |
84.968 |
82.839 |
87.039 |
2204.10 |
570263.39 |
5008 |
2021.05.10 16:50 |
buy |
1670 |
0.04 |
85.628 |
0.000 |
0.000 |
|
5009 |
2021.05.10 16:50 |
modify |
1670 |
0.04 |
85.628 |
84.028 |
88.228 |
|
5010 |
2021.05.11 16:00 |
close |
1670 |
0.04 |
85.020 |
84.028 |
88.228 |
-2409.97 |
567853.41 |
5011 |
2021.05.12 03:45 |
buy |
1671 |
0.04 |
85.104 |
0.000 |
0.000 |
|
5012 |
2021.05.12 03:45 |
modify |
1671 |
0.04 |
85.104 |
83.504 |
87.704 |
|
5013 |
2021.05.12 06:00 |
close |
1671 |
0.04 |
85.020 |
83.504 |
87.704 |
-336.00 |
567517.41 |
5014 |
2021.05.17 03:25 |
buy |
1672 |
0.04 |
85.009 |
0.000 |
0.000 |
|
5015 |
2021.05.17 03:25 |
modify |
1672 |
0.04 |
85.009 |
83.409 |
87.609 |
|
5016 |
2021.05.18 07:00 |
close |
1672 |
0.04 |
85.118 |
83.409 |
87.609 |
458.03 |
567975.44 |
5017 |
2021.05.21 17:10 |
buy |
1673 |
0.04 |
84.380 |
0.000 |
0.000 |
|
5018 |
2021.05.21 17:10 |
modify |
1673 |
0.04 |
84.380 |
82.780 |
86.980 |
|
5019 |
2021.05.21 17:30 |
close |
1673 |
0.04 |
84.265 |
82.780 |
86.980 |
-460.00 |
567515.44 |
5020 |
2021.05.31 03:50 |
buy |
1674 |
0.04 |
84.656 |
0.000 |
0.000 |
|
5021 |
2021.05.31 03:50 |
modify |
1674 |
0.04 |
84.656 |
83.056 |
87.256 |
|
5022 |
2021.06.03 10:00 |
close |
1674 |
0.04 |
84.780 |
83.056 |
87.256 |
606.13 |
568121.57 |
5023 |
2021.06.04 03:20 |
buy |
1675 |
0.04 |
84.402 |
0.000 |
0.000 |
|
5024 |
2021.06.04 03:20 |
modify |
1675 |
0.04 |
84.402 |
82.802 |
87.002 |
|
5025 |
2021.06.04 03:30 |
close |
1675 |
0.04 |
84.405 |
82.802 |
87.002 |
12.00 |
568133.57 |
5026 |
2021.06.07 16:40 |
buy |
1676 |
0.04 |
84.758 |
0.000 |
0.000 |
|
5027 |
2021.06.07 16:40 |
modify |
1676 |
0.04 |
84.758 |
83.158 |
87.358 |
|
5028 |
2021.06.10 03:30 |
close |
1676 |
0.04 |
84.683 |
83.158 |
87.358 |
-189.87 |
567943.70 |
5029 |
2021.06.10 10:25 |
buy |
1677 |
0.04 |
84.681 |
0.000 |
0.000 |
|
5030 |
2021.06.10 10:25 |
modify |
1677 |
0.04 |
84.681 |
83.081 |
87.281 |
|
5031 |
2021.06.10 10:30 |
close |
1677 |
0.04 |
84.650 |
83.081 |
87.281 |
-124.00 |
567819.70 |
5032 |
2021.06.11 13:40 |
buy |
1678 |
0.04 |
84.903 |
0.000 |
0.000 |
|
5033 |
2021.06.11 13:40 |
modify |
1678 |
0.04 |
84.903 |
83.303 |
87.503 |
|
5034 |
2021.06.11 15:30 |
close |
1678 |
0.04 |
84.654 |
83.303 |
87.503 |
-996.00 |
566823.70 |
5035 |
2021.06.14 04:05 |
buy |
1679 |
0.04 |
84.486 |
0.000 |
0.000 |
|
5036 |
2021.06.14 04:05 |
modify |
1679 |
0.04 |
84.486 |
82.886 |
87.086 |
|
5037 |
2021.06.14 16:00 |
close |
1679 |
0.04 |
84.713 |
82.886 |
87.086 |
908.00 |
567731.70 |
5038 |
2021.06.15 04:15 |
buy |
1680 |
0.04 |
84.849 |
0.000 |
0.000 |
|
5039 |
2021.06.15 04:15 |
modify |
1680 |
0.04 |
84.849 |
83.249 |
87.449 |
|
5040 |
2021.06.16 21:30 |
close |
1680 |
0.04 |
84.301 |
83.249 |
87.449 |
-2169.97 |
565561.72 |
5041 |
2021.06.17 09:10 |
buy |
1681 |
0.04 |
84.334 |
0.000 |
0.000 |
|
5042 |
2021.06.17 09:10 |
modify |
1681 |
0.04 |
84.334 |
82.734 |
86.934 |
|
5043 |
2021.06.17 10:00 |
close |
1681 |
0.04 |
84.325 |
82.734 |
86.934 |
-36.00 |
565525.72 |
5044 |
2021.06.18 03:05 |
buy |
1682 |
0.04 |
83.267 |
0.000 |
0.000 |
|
5045 |
2021.06.18 03:05 |
modify |
1682 |
0.04 |
83.267 |
81.667 |
85.867 |
|
5046 |
2021.06.18 03:10 |
close |
1682 |
0.04 |
83.248 |
81.667 |
85.867 |
-76.00 |
565449.72 |
5047 |
2021.06.18 04:55 |
buy |
1683 |
0.04 |
83.252 |
0.000 |
0.000 |
|
5048 |
2021.06.18 04:55 |
modify |
1683 |
0.04 |
83.252 |
81.652 |
85.852 |
|
5049 |
2021.06.18 05:00 |
close |
1683 |
0.04 |
83.233 |
81.652 |
85.852 |
-76.00 |
565373.72 |
5050 |
2021.06.21 06:10 |
buy |
1684 |
0.04 |
82.517 |
0.000 |
0.000 |
|
5051 |
2021.06.21 06:10 |
modify |
1684 |
0.04 |
82.517 |
80.917 |
85.117 |
|
5052 |
2021.06.21 07:00 |
close |
1684 |
0.04 |
82.260 |
80.917 |
85.117 |
-1028.00 |
564345.72 |
5053 |
2021.06.22 03:05 |
buy |
1685 |
0.04 |
83.079 |
0.000 |
0.000 |
|
5054 |
2021.06.22 03:05 |
modify |
1685 |
0.04 |
83.079 |
81.479 |
85.679 |
|
5055 |
2021.06.22 23:00 |
close |
1685 |
0.04 |
83.581 |
81.479 |
85.679 |
2008.00 |
566353.72 |
5056 |
2021.06.29 03:15 |
buy |
1686 |
0.04 |
83.648 |
0.000 |
0.000 |
|
5057 |
2021.06.29 03:15 |
modify |
1686 |
0.04 |
83.648 |
82.048 |
86.248 |
|
5058 |
2021.06.29 03:20 |
close |
1686 |
0.04 |
83.643 |
82.048 |
86.248 |
-20.00 |
566333.72 |
5059 |
2021.06.30 04:20 |
buy |
1687 |
0.04 |
83.020 |
0.000 |
0.000 |
|
5060 |
2021.06.30 04:20 |
modify |
1687 |
0.04 |
83.020 |
81.420 |
85.620 |
|
5061 |
2021.06.30 11:30 |
close |
1687 |
0.04 |
82.907 |
81.420 |
85.620 |
-452.00 |
565881.72 |
5062 |
2021.07.01 03:10 |
buy |
1688 |
0.04 |
83.225 |
0.000 |
0.000 |
|
5063 |
2021.07.01 03:10 |
modify |
1688 |
0.04 |
83.225 |
81.625 |
85.825 |
|
5064 |
2021.07.01 13:00 |
close |
1688 |
0.04 |
83.490 |
81.625 |
85.825 |
1060.00 |
566941.72 |
5065 |
2021.07.06 07:40 |
buy |
1689 |
0.04 |
83.655 |
0.000 |
0.000 |
|
5066 |
2021.07.06 07:40 |
modify |
1689 |
0.04 |
83.655 |
82.055 |
86.255 |
|
5067 |
2021.07.06 17:30 |
close |
1689 |
0.04 |
83.100 |
82.055 |
86.255 |
-2220.00 |
564721.72 |
5068 |
2021.07.07 15:50 |
buy |
1690 |
0.04 |
83.067 |
0.000 |
0.000 |
|
5069 |
2021.07.07 15:50 |
modify |
1690 |
0.04 |
83.067 |
81.467 |
85.667 |
|
5070 |
2021.07.08 04:30 |
close |
1690 |
0.04 |
82.487 |
81.467 |
85.667 |
-2253.92 |
562467.80 |
5071 |
2021.07.12 03:20 |
buy |
1691 |
0.04 |
82.452 |
0.000 |
0.000 |
|
5072 |
2021.07.12 03:20 |
modify |
1691 |
0.04 |
82.452 |
80.852 |
85.052 |
|
5073 |
2021.07.13 16:00 |
close |
1691 |
0.04 |
82.120 |
80.852 |
85.052 |
-1305.97 |
561161.82 |
5074 |
2021.07.15 03:05 |
buy |
1692 |
0.04 |
82.237 |
0.000 |
0.000 |
|
5075 |
2021.07.15 03:05 |
modify |
1692 |
0.04 |
82.237 |
80.637 |
84.837 |
|
5076 |
2021.07.15 04:00 |
close |
1692 |
0.04 |
82.135 |
80.637 |
84.837 |
-408.00 |
560753.82 |
5077 |
2021.07.15 14:25 |
buy |
1693 |
0.04 |
81.930 |
0.000 |
0.000 |
|
5078 |
2021.07.15 14:25 |
modify |
1693 |
0.04 |
81.930 |
80.330 |
84.530 |
|
5079 |
2021.07.15 14:30 |
close |
1693 |
0.04 |
81.926 |
80.330 |
84.530 |
-16.00 |
560737.82 |
5080 |
2021.07.16 16:45 |
buy |
1694 |
0.04 |
81.713 |
0.000 |
0.000 |
|
5081 |
2021.07.16 16:45 |
modify |
1694 |
0.04 |
81.713 |
80.113 |
84.313 |
|
5082 |
2021.07.16 22:00 |
close |
1694 |
0.04 |
81.458 |
80.113 |
84.313 |
-1020.00 |
559717.82 |
5083 |
2021.07.21 04:35 |
buy |
1695 |
0.04 |
80.533 |
0.000 |
0.000 |
|
5084 |
2021.07.21 04:35 |
modify |
1695 |
0.04 |
80.533 |
78.933 |
83.133 |
|
5085 |
2021.07.23 16:00 |
close |
1695 |
0.04 |
81.589 |
78.933 |
83.133 |
4312.10 |
564029.93 |
5086 |
2021.07.23 16:55 |
buy |
1696 |
0.04 |
81.422 |
0.000 |
0.000 |
|
5087 |
2021.07.23 16:55 |
modify |
1696 |
0.04 |
81.422 |
79.822 |
84.022 |
|
5088 |
2021.07.26 06:30 |
close |
1696 |
0.04 |
81.090 |
79.822 |
84.022 |
-1305.97 |
562723.95 |
5089 |
2021.07.28 05:05 |
buy |
1697 |
0.04 |
80.805 |
0.000 |
0.000 |
|
5090 |
2021.07.28 05:05 |
modify |
1697 |
0.04 |
80.805 |
79.205 |
83.405 |
|
5091 |
2021.07.30 17:30 |
close |
1697 |
0.04 |
80.732 |
79.205 |
83.405 |
-203.90 |
562520.06 |
5092 |
2021.08.03 04:35 |
buy |
1698 |
0.04 |
80.443 |
0.000 |
0.000 |
|
5093 |
2021.08.03 04:35 |
modify |
1698 |
0.04 |
80.443 |
78.843 |
83.043 |
|
5094 |
2021.08.03 16:30 |
close |
1698 |
0.04 |
80.375 |
78.843 |
83.043 |
-272.00 |
562248.06 |
5095 |
2021.08.04 08:45 |
buy |
1699 |
0.04 |
80.641 |
0.000 |
0.000 |
|
5096 |
2021.08.04 08:45 |
modify |
1699 |
0.04 |
80.641 |
79.041 |
83.241 |
|
5097 |
2021.08.05 06:00 |
close |
1699 |
0.04 |
81.037 |
79.041 |
83.241 |
1650.08 |
563898.13 |
5098 |
2021.08.05 13:55 |
buy |
1700 |
0.04 |
81.064 |
0.000 |
0.000 |
|
5099 |
2021.08.05 13:55 |
modify |
1700 |
0.04 |
81.064 |
79.464 |
83.664 |
|
16