プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2021.08.05 18:00 |
close |
1700 |
0.04 |
81.318 |
79.464 |
83.664 |
1016.00 |
564914.13 |
5101 |
2021.08.06 17:45 |
buy |
1701 |
0.04 |
81.143 |
0.000 |
0.000 |
|
5102 |
2021.08.06 17:45 |
modify |
1701 |
0.04 |
81.143 |
79.543 |
83.743 |
|
5103 |
2021.08.09 02:00 |
close |
1701 |
0.04 |
80.925 |
79.543 |
83.743 |
-849.97 |
564064.16 |
5104 |
2021.08.09 09:25 |
buy |
1702 |
0.04 |
80.987 |
0.000 |
0.000 |
|
5105 |
2021.08.09 09:25 |
modify |
1702 |
0.04 |
80.987 |
79.387 |
83.587 |
|
5106 |
2021.08.09 11:00 |
close |
1702 |
0.04 |
80.947 |
79.387 |
83.587 |
-160.00 |
563904.16 |
5107 |
2021.08.17 03:15 |
buy |
1703 |
0.04 |
80.117 |
0.000 |
0.000 |
|
5108 |
2021.08.17 03:15 |
modify |
1703 |
0.04 |
80.117 |
78.517 |
82.717 |
|
5109 |
2021.08.17 05:00 |
close |
1703 |
0.04 |
79.862 |
78.517 |
82.717 |
-1020.00 |
562884.16 |
5110 |
2021.08.18 10:55 |
buy |
1704 |
0.04 |
79.534 |
0.000 |
0.000 |
|
5111 |
2021.08.18 10:55 |
modify |
1704 |
0.04 |
79.534 |
77.934 |
82.134 |
|
5112 |
2021.08.19 07:30 |
close |
1704 |
0.04 |
79.352 |
77.934 |
82.134 |
-661.92 |
562222.24 |
5113 |
2021.08.23 16:20 |
buy |
1705 |
0.04 |
78.899 |
0.000 |
0.000 |
|
5114 |
2021.08.23 16:20 |
modify |
1705 |
0.04 |
78.899 |
77.299 |
81.499 |
|
5115 |
2021.08.24 18:00 |
close |
1705 |
0.04 |
79.721 |
77.299 |
81.499 |
3310.03 |
565532.26 |
5116 |
2021.08.27 16:05 |
buy |
1706 |
0.04 |
79.799 |
0.000 |
0.000 |
|
5117 |
2021.08.27 16:05 |
modify |
1706 |
0.04 |
79.799 |
78.199 |
82.399 |
|
5118 |
2021.08.30 01:00 |
close |
1706 |
0.04 |
80.316 |
78.199 |
82.399 |
2090.03 |
567622.29 |
5119 |
2021.09.01 21:50 |
buy |
1707 |
0.04 |
81.052 |
0.000 |
0.000 |
|
5120 |
2021.09.01 21:50 |
modify |
1707 |
0.04 |
81.052 |
79.452 |
83.652 |
|
5121 |
2021.09.03 16:00 |
close |
1707 |
0.04 |
81.928 |
79.452 |
83.652 |
3592.10 |
571214.39 |
5122 |
2021.09.06 17:50 |
buy |
1708 |
0.04 |
81.653 |
0.000 |
0.000 |
|
5123 |
2021.09.06 17:50 |
modify |
1708 |
0.04 |
81.653 |
80.053 |
84.253 |
|
5124 |
2021.09.07 08:30 |
close |
1708 |
0.04 |
81.478 |
80.053 |
84.253 |
-677.97 |
570536.42 |
5125 |
2021.09.08 03:05 |
buy |
1709 |
0.04 |
81.441 |
0.000 |
0.000 |
|
5126 |
2021.09.08 03:05 |
modify |
1709 |
0.04 |
81.441 |
79.841 |
84.041 |
|
5127 |
2021.09.08 10:00 |
close |
1709 |
0.04 |
81.359 |
79.841 |
84.041 |
-328.00 |
570208.42 |
5128 |
2021.09.13 17:10 |
buy |
1710 |
0.04 |
80.930 |
0.000 |
0.000 |
|
5129 |
2021.09.13 17:10 |
modify |
1710 |
0.04 |
80.930 |
79.330 |
83.530 |
|
5130 |
2021.09.14 09:00 |
close |
1710 |
0.04 |
80.780 |
79.330 |
83.530 |
-577.97 |
569630.44 |
5131 |
2021.09.14 16:50 |
buy |
1711 |
0.04 |
80.700 |
0.000 |
0.000 |
|
5132 |
2021.09.14 16:50 |
modify |
1711 |
0.04 |
80.700 |
79.100 |
83.300 |
|
5133 |
2021.09.14 17:00 |
close |
1711 |
0.04 |
80.657 |
79.100 |
83.300 |
-172.00 |
569458.44 |
5134 |
2021.09.15 08:20 |
buy |
1712 |
0.04 |
80.179 |
0.000 |
0.000 |
|
5135 |
2021.09.15 08:20 |
modify |
1712 |
0.04 |
80.179 |
78.579 |
82.779 |
|
5136 |
2021.09.15 08:30 |
close |
1712 |
0.04 |
80.170 |
78.579 |
82.779 |
-36.00 |
569422.44 |
5137 |
2021.09.16 04:45 |
buy |
1713 |
0.04 |
80.195 |
0.000 |
0.000 |
|
5138 |
2021.09.16 04:45 |
modify |
1713 |
0.04 |
80.195 |
78.595 |
82.795 |
|
5139 |
2021.09.16 09:00 |
close |
1713 |
0.04 |
79.908 |
78.595 |
82.795 |
-1148.00 |
568274.44 |
5140 |
2021.09.16 16:55 |
buy |
1714 |
0.04 |
79.976 |
0.000 |
0.000 |
|
5141 |
2021.09.16 16:55 |
modify |
1714 |
0.04 |
79.976 |
78.376 |
82.576 |
|
5142 |
2021.09.16 17:30 |
close |
1714 |
0.04 |
79.855 |
78.376 |
82.576 |
-484.00 |
567790.44 |
5143 |
2021.09.17 02:55 |
buy |
1715 |
0.04 |
79.989 |
0.000 |
0.000 |
|
5144 |
2021.09.17 02:55 |
modify |
1715 |
0.04 |
79.989 |
78.389 |
82.589 |
|
5145 |
2021.09.17 09:00 |
close |
1715 |
0.04 |
80.240 |
78.389 |
82.589 |
1004.00 |
568794.44 |
5146 |
2021.09.21 13:25 |
buy |
1716 |
0.04 |
79.635 |
0.000 |
0.000 |
|
5147 |
2021.09.21 13:25 |
modify |
1716 |
0.04 |
79.635 |
78.035 |
82.235 |
|
5148 |
2021.09.21 16:30 |
close |
1716 |
0.04 |
79.087 |
78.035 |
82.235 |
-2192.00 |
566602.44 |
5149 |
2021.09.22 10:50 |
buy |
1717 |
0.04 |
79.296 |
0.000 |
0.000 |
|
5150 |
2021.09.22 10:50 |
modify |
1717 |
0.04 |
79.296 |
77.696 |
81.896 |
|
5151 |
2021.09.23 15:00 |
close |
1717 |
0.04 |
80.080 |
77.696 |
81.896 |
3202.08 |
569804.52 |
5152 |
2021.09.28 09:45 |
buy |
1718 |
0.04 |
81.064 |
0.000 |
0.000 |
|
5153 |
2021.09.28 09:45 |
modify |
1718 |
0.04 |
81.064 |
79.464 |
83.664 |
|
5154 |
2021.09.29 14:30 |
close |
1718 |
0.04 |
80.540 |
79.464 |
83.664 |
-2073.97 |
567730.54 |
5155 |
2021.10.04 09:15 |
buy |
1719 |
0.04 |
80.608 |
0.000 |
0.000 |
|
5156 |
2021.10.04 09:15 |
modify |
1719 |
0.04 |
80.608 |
79.008 |
83.208 |
|
5157 |
2021.10.05 18:00 |
close |
1719 |
0.04 |
81.231 |
79.008 |
83.208 |
2514.03 |
570244.57 |
5158 |
2021.10.06 04:15 |
buy |
1720 |
0.04 |
81.196 |
0.000 |
0.000 |
|
5159 |
2021.10.06 04:15 |
modify |
1720 |
0.04 |
81.196 |
79.596 |
83.796 |
|
5160 |
2021.10.06 12:30 |
close |
1720 |
0.04 |
80.590 |
79.596 |
83.796 |
-2424.00 |
567820.57 |
5161 |
2021.10.07 07:55 |
buy |
1721 |
0.04 |
81.104 |
0.000 |
0.000 |
|
5162 |
2021.10.07 07:55 |
modify |
1721 |
0.04 |
81.104 |
79.504 |
83.704 |
|
5163 |
2021.10.08 01:00 |
close |
1721 |
0.04 |
81.621 |
79.504 |
83.704 |
2090.03 |
569910.60 |
5164 |
2021.10.08 06:50 |
buy |
1722 |
0.04 |
81.703 |
0.000 |
0.000 |
|
5165 |
2021.10.08 06:50 |
modify |
1722 |
0.04 |
81.703 |
80.103 |
84.303 |
|
5166 |
2021.10.11 20:00 |
close |
1722 |
0.04 |
83.481 |
80.103 |
84.303 |
7134.03 |
577044.62 |
5167 |
2021.10.13 15:45 |
buy |
1723 |
0.04 |
83.440 |
0.000 |
0.000 |
|
5168 |
2021.10.13 15:45 |
modify |
1723 |
0.04 |
83.440 |
81.840 |
86.040 |
|
5169 |
2021.10.14 12:00 |
close |
1723 |
0.04 |
84.072 |
81.840 |
86.040 |
2594.08 |
579638.70 |
5170 |
2021.10.18 03:20 |
buy |
1724 |
0.04 |
84.773 |
0.000 |
0.000 |
|
5171 |
2021.10.18 03:20 |
modify |
1724 |
0.04 |
84.773 |
83.173 |
87.373 |
|
5172 |
2021.10.19 08:00 |
close |
1724 |
0.04 |
85.106 |
83.173 |
87.373 |
1354.03 |
580992.72 |
5173 |
2021.10.19 16:10 |
buy |
1725 |
0.04 |
85.183 |
0.000 |
0.000 |
|
5174 |
2021.10.19 16:10 |
modify |
1725 |
0.04 |
85.183 |
83.583 |
87.783 |
|
5175 |
2021.10.20 03:00 |
close |
1725 |
0.04 |
85.619 |
83.583 |
87.783 |
1766.03 |
582758.75 |
5176 |
2021.10.20 09:35 |
buy |
1726 |
0.04 |
85.711 |
0.000 |
0.000 |
|
5177 |
2021.10.20 09:35 |
modify |
1726 |
0.04 |
85.711 |
84.111 |
88.311 |
|
5178 |
2021.10.21 16:30 |
close |
1726 |
0.04 |
85.222 |
84.111 |
88.311 |
-1889.92 |
580868.83 |
5179 |
2021.10.21 18:25 |
buy |
1727 |
0.04 |
85.274 |
0.000 |
0.000 |
|
5180 |
2021.10.21 18:25 |
modify |
1727 |
0.04 |
85.274 |
83.674 |
87.874 |
|
5181 |
2021.10.21 18:30 |
close |
1727 |
0.04 |
85.178 |
83.674 |
87.874 |
-384.00 |
580484.83 |
5182 |
2021.10.22 15:20 |
buy |
1728 |
0.04 |
85.348 |
0.000 |
0.000 |
|
5183 |
2021.10.22 15:20 |
modify |
1728 |
0.04 |
85.348 |
83.748 |
87.948 |
|
5184 |
2021.10.22 19:00 |
close |
1728 |
0.04 |
84.746 |
83.748 |
87.948 |
-2408.00 |
578076.83 |
5185 |
2021.10.25 12:25 |
buy |
1729 |
0.04 |
85.062 |
0.000 |
0.000 |
|
5186 |
2021.10.25 12:25 |
modify |
1729 |
0.04 |
85.062 |
83.462 |
87.662 |
|
5187 |
2021.10.28 04:00 |
close |
1729 |
0.04 |
85.297 |
83.462 |
87.662 |
1050.13 |
579126.95 |
5188 |
2021.10.29 01:15 |
buy |
1730 |
0.04 |
85.573 |
0.000 |
0.000 |
|
5189 |
2021.10.29 01:15 |
modify |
1730 |
0.04 |
85.573 |
83.973 |
88.173 |
|
5190 |
2021.11.02 07:00 |
close |
1730 |
0.04 |
85.511 |
83.973 |
88.173 |
-203.95 |
578923.01 |
5191 |
2021.11.03 05:15 |
buy |
1731 |
0.04 |
84.635 |
0.000 |
0.000 |
|
5192 |
2021.11.03 05:15 |
modify |
1731 |
0.04 |
84.635 |
83.035 |
87.235 |
|
5193 |
2021.11.04 15:00 |
close |
1731 |
0.04 |
84.418 |
83.035 |
87.235 |
-801.92 |
578121.08 |
5194 |
2021.11.05 03:35 |
buy |
1732 |
0.04 |
84.156 |
0.000 |
0.000 |
|
5195 |
2021.11.05 03:35 |
modify |
1732 |
0.04 |
84.156 |
82.556 |
86.756 |
|
5196 |
2021.11.05 04:00 |
close |
1732 |
0.04 |
84.160 |
82.556 |
86.756 |
16.00 |
578137.08 |
5197 |
2021.11.08 10:20 |
buy |
1733 |
0.04 |
83.954 |
0.000 |
0.000 |
|
5198 |
2021.11.08 10:20 |
modify |
1733 |
0.04 |
83.954 |
82.354 |
86.554 |
|
5199 |
2021.11.09 03:00 |
close |
1733 |
0.04 |
83.804 |
82.354 |
86.554 |
-577.97 |
577559.11 |
5200 |
2021.11.10 13:20 |
buy |
1734 |
0.04 |
83.252 |
0.000 |
0.000 |
|
5201 |
2021.11.10 13:20 |
modify |
1734 |
0.04 |
83.252 |
81.652 |
85.852 |
|
5202 |
2021.11.12 20:00 |
close |
1734 |
0.04 |
83.482 |
81.652 |
85.852 |
1008.10 |
578567.21 |
5203 |
2021.11.16 16:15 |
buy |
1735 |
0.04 |
83.790 |
0.000 |
0.000 |
|
5204 |
2021.11.16 16:15 |
modify |
1735 |
0.04 |
83.790 |
82.190 |
86.390 |
|
5205 |
2021.11.17 05:00 |
close |
1735 |
0.04 |
83.628 |
82.190 |
86.390 |
-625.97 |
577941.24 |
5206 |
2021.11.22 10:15 |
buy |
1736 |
0.04 |
82.696 |
0.000 |
0.000 |
|
5207 |
2021.11.22 10:15 |
modify |
1736 |
0.04 |
82.696 |
81.096 |
85.296 |
|
5208 |
2021.11.24 16:00 |
close |
1736 |
0.04 |
82.856 |
81.096 |
85.296 |
684.05 |
578625.29 |
5209 |
2021.11.25 07:15 |
buy |
1737 |
0.04 |
83.049 |
0.000 |
0.000 |
|
5210 |
2021.11.25 07:15 |
modify |
1737 |
0.04 |
83.049 |
81.449 |
85.649 |
|
5211 |
2021.11.25 11:30 |
close |
1737 |
0.04 |
82.865 |
81.449 |
85.649 |
-736.00 |
577889.29 |
5212 |
2021.11.29 07:25 |
buy |
1738 |
0.04 |
80.952 |
0.000 |
0.000 |
|
5213 |
2021.11.29 07:25 |
modify |
1738 |
0.04 |
80.952 |
79.352 |
83.552 |
|
5214 |
2021.11.30 07:30 |
close |
1738 |
0.04 |
80.473 |
79.352 |
83.552 |
-1893.97 |
575995.31 |
5215 |
2021.12.01 09:25 |
buy |
1739 |
0.04 |
81.109 |
0.000 |
0.000 |
|
5216 |
2021.12.01 09:25 |
modify |
1739 |
0.04 |
81.109 |
79.509 |
83.709 |
|
5217 |
2021.12.01 20:00 |
close |
1739 |
0.04 |
80.318 |
79.509 |
83.709 |
-3164.00 |
572831.31 |
5218 |
2021.12.03 01:20 |
buy |
1740 |
0.04 |
80.190 |
0.000 |
0.000 |
|
5219 |
2021.12.03 01:20 |
modify |
1740 |
0.04 |
80.190 |
78.590 |
82.790 |
|
5220 |
2021.12.03 17:00 |
close |
1740 |
0.04 |
79.743 |
78.590 |
82.790 |
-1788.00 |
571043.31 |
5221 |
2021.12.07 02:20 |
buy |
1741 |
0.04 |
79.874 |
0.000 |
0.000 |
|
5222 |
2021.12.07 02:20 |
modify |
1741 |
0.04 |
79.874 |
78.274 |
82.474 |
|
5223 |
2021.12.08 16:00 |
close |
1741 |
0.04 |
81.372 |
78.274 |
82.474 |
6014.03 |
577057.34 |
5224 |
2021.12.09 21:55 |
buy |
1742 |
0.04 |
81.079 |
0.000 |
0.000 |
|
5225 |
2021.12.09 21:55 |
modify |
1742 |
0.04 |
81.079 |
79.479 |
83.679 |
|
5226 |
2021.12.13 13:00 |
close |
1742 |
0.04 |
81.022 |
79.479 |
83.679 |
-183.95 |
576873.39 |
5227 |
2021.12.14 02:25 |
buy |
1743 |
0.04 |
80.922 |
0.000 |
0.000 |
|
5228 |
2021.12.14 02:25 |
modify |
1743 |
0.04 |
80.922 |
79.322 |
83.522 |
|
5229 |
2021.12.14 02:30 |
close |
1743 |
0.04 |
80.886 |
79.322 |
83.522 |
-144.00 |
576729.39 |
5230 |
2021.12.14 18:45 |
buy |
1744 |
0.04 |
80.818 |
0.000 |
0.000 |
|
5231 |
2021.12.14 18:45 |
modify |
1744 |
0.04 |
80.818 |
79.218 |
83.418 |
|
5232 |
2021.12.14 19:00 |
close |
1744 |
0.04 |
80.704 |
79.218 |
83.418 |
-456.00 |
576273.39 |
5233 |
2021.12.15 16:50 |
buy |
1745 |
0.04 |
81.117 |
0.000 |
0.000 |
|
5234 |
2021.12.15 16:50 |
modify |
1745 |
0.04 |
81.117 |
79.517 |
83.717 |
|
5235 |
2021.12.16 06:00 |
close |
1745 |
0.04 |
81.677 |
79.517 |
83.717 |
2306.08 |
578579.47 |
5236 |
2021.12.16 16:15 |
buy |
1746 |
0.04 |
82.148 |
0.000 |
0.000 |
|
5237 |
2021.12.16 16:15 |
modify |
1746 |
0.04 |
82.148 |
80.548 |
84.748 |
|
5238 |
2021.12.16 16:20 |
close |
1746 |
0.04 |
82.075 |
80.548 |
84.748 |
-292.00 |
578287.47 |
5239 |
2021.12.20 17:55 |
buy |
1747 |
0.04 |
80.624 |
0.000 |
0.000 |
|
5240 |
2021.12.20 17:55 |
modify |
1747 |
0.04 |
80.624 |
79.024 |
83.224 |
|
5241 |
2021.12.22 16:00 |
close |
1747 |
0.04 |
82.073 |
79.024 |
83.224 |
5840.05 |
584127.52 |
5242 |
2021.12.27 07:55 |
buy |
1748 |
0.04 |
82.731 |
0.000 |
0.000 |
|
5243 |
2021.12.27 07:55 |
modify |
1748 |
0.04 |
82.731 |
81.131 |
85.331 |
|
5244 |
2021.12.27 18:00 |
close |
1748 |
0.04 |
83.147 |
81.131 |
85.331 |
1664.00 |
585791.52 |
5245 |
2021.12.28 09:50 |
buy |
1749 |
0.04 |
83.114 |
0.000 |
0.000 |
|
5246 |
2021.12.28 09:50 |
modify |
1749 |
0.04 |
83.114 |
81.514 |
85.714 |
|
5247 |
2021.12.30 13:00 |
close |
1749 |
0.04 |
83.613 |
81.514 |
85.714 |
2084.10 |
587875.62 |
5248 |
2022.01.03 03:50 |
buy |
1750 |
0.04 |
83.588 |
0.000 |
0.000 |
|
5249 |
2022.01.03 03:50 |
modify |
1750 |
0.04 |
83.588 |
81.988 |
86.188 |
|
5250 |
2022.01.03 13:30 |
close |
1750 |
0.04 |
83.411 |
81.988 |
86.188 |
-708.00 |
587167.62 |
5251 |
2022.01.05 21:10 |
buy |
1751 |
0.04 |
84.088 |
0.000 |
0.000 |
|
5252 |
2022.01.05 21:10 |
modify |
1751 |
0.04 |
84.088 |
82.488 |
86.688 |
|
5253 |
2022.01.06 06:00 |
close |
1751 |
0.04 |
83.318 |
82.488 |
86.688 |
-3013.92 |
584153.70 |
5254 |
2022.01.10 10:20 |
buy |
1752 |
0.04 |
83.187 |
0.000 |
0.000 |
|
5255 |
2022.01.10 10:20 |
modify |
1752 |
0.04 |
83.187 |
81.587 |
85.787 |
|
5256 |
2022.01.10 14:30 |
close |
1752 |
0.04 |
82.774 |
81.587 |
85.787 |
-1652.00 |
582501.70 |
5257 |
2022.01.11 08:25 |
buy |
1753 |
0.04 |
82.803 |
0.000 |
0.000 |
|
5258 |
2022.01.11 08:25 |
modify |
1753 |
0.04 |
82.803 |
81.203 |
85.403 |
|
5259 |
2022.01.13 22:30 |
close |
1753 |
0.04 |
83.081 |
81.203 |
85.403 |
1200.10 |
583701.80 |
5260 |
2022.01.18 05:50 |
buy |
1754 |
0.04 |
82.634 |
0.000 |
0.000 |
|
5261 |
2022.01.18 05:50 |
modify |
1754 |
0.04 |
82.634 |
81.034 |
85.234 |
|
5262 |
2022.01.18 15:30 |
close |
1754 |
0.04 |
82.289 |
81.034 |
85.234 |
-1380.00 |
582321.80 |
5263 |
2022.01.19 05:25 |
buy |
1755 |
0.04 |
82.331 |
0.000 |
0.000 |
|
5264 |
2022.01.19 05:25 |
modify |
1755 |
0.04 |
82.331 |
80.731 |
84.931 |
|
5265 |
2022.01.19 05:30 |
close |
1755 |
0.04 |
82.289 |
80.731 |
84.931 |
-168.00 |
582153.80 |
5266 |
2022.01.24 07:35 |
buy |
1756 |
0.04 |
81.643 |
0.000 |
0.000 |
|
5267 |
2022.01.24 07:35 |
modify |
1756 |
0.04 |
81.643 |
80.043 |
84.243 |
|
5268 |
2022.01.24 09:30 |
close |
1756 |
0.04 |
81.403 |
80.043 |
84.243 |
-960.00 |
581193.80 |
5269 |
2022.01.25 13:45 |
buy |
1757 |
0.04 |
81.274 |
0.000 |
0.000 |
|
5270 |
2022.01.25 13:45 |
modify |
1757 |
0.04 |
81.274 |
79.674 |
83.874 |
|
5271 |
2022.01.27 04:00 |
close |
1757 |
0.04 |
81.158 |
79.674 |
83.874 |
-375.90 |
580817.91 |
5272 |
2022.01.28 06:20 |
buy |
1758 |
0.04 |
81.150 |
0.000 |
0.000 |
|
5273 |
2022.01.28 06:20 |
modify |
1758 |
0.04 |
81.150 |
79.550 |
83.750 |
|
5274 |
2022.01.28 11:00 |
close |
1758 |
0.04 |
80.942 |
79.550 |
83.750 |
-832.00 |
579985.91 |
5275 |
2022.01.31 14:20 |
buy |
1759 |
0.04 |
81.260 |
0.000 |
0.000 |
|
5276 |
2022.01.31 14:20 |
modify |
1759 |
0.04 |
81.260 |
79.660 |
83.860 |
|
5277 |
2022.02.03 18:00 |
close |
1759 |
0.04 |
82.135 |
79.660 |
83.860 |
3610.13 |
583596.03 |
5278 |
2022.02.04 03:40 |
buy |
1760 |
0.04 |
81.938 |
0.000 |
0.000 |
|
5279 |
2022.02.04 03:40 |
modify |
1760 |
0.04 |
81.938 |
80.338 |
84.538 |
|
5280 |
2022.02.04 13:30 |
close |
1760 |
0.04 |
81.442 |
80.338 |
84.538 |
-1984.00 |
581612.03 |
5281 |
2022.02.07 02:10 |
buy |
1761 |
0.04 |
81.497 |
0.000 |
0.000 |
|
5282 |
2022.02.07 02:10 |
modify |
1761 |
0.04 |
81.497 |
79.897 |
84.097 |
|
5283 |
2022.02.07 10:00 |
close |
1761 |
0.04 |
81.878 |
79.897 |
84.097 |
1524.00 |
583136.03 |
5284 |
2022.02.07 11:25 |
buy |
1762 |
0.04 |
81.650 |
0.000 |
0.000 |
|
5285 |
2022.02.07 11:25 |
modify |
1762 |
0.04 |
81.650 |
80.050 |
84.250 |
|
5286 |
2022.02.08 23:00 |
close |
1762 |
0.04 |
82.553 |
80.050 |
84.250 |
3634.03 |
586770.06 |
5287 |
2022.02.10 15:35 |
buy |
1763 |
0.04 |
83.076 |
0.000 |
0.000 |
|
5288 |
2022.02.10 15:35 |
modify |
1763 |
0.04 |
83.076 |
81.476 |
85.676 |
|
5289 |
2022.02.10 17:00 |
close |
1763 |
0.04 |
83.519 |
81.476 |
85.676 |
1772.00 |
588542.06 |
5290 |
2022.02.10 20:20 |
buy |
1764 |
0.04 |
83.537 |
0.000 |
0.000 |
|
5291 |
2022.02.10 20:20 |
modify |
1764 |
0.04 |
83.537 |
81.937 |
86.137 |
|
5292 |
2022.02.11 14:10 |
close |
1764 |
0.04 |
82.844 |
81.937 |
86.137 |
-2749.97 |
585792.09 |
5293 |
2022.02.11 20:35 |
buy |
1765 |
0.04 |
82.961 |
0.000 |
0.000 |
|
5294 |
2022.02.11 20:35 |
modify |
1765 |
0.04 |
82.961 |
81.361 |
85.561 |
|
5295 |
2022.02.11 21:00 |
close |
1765 |
0.04 |
82.446 |
81.361 |
85.561 |
-2060.00 |
583732.09 |
5296 |
2022.02.15 22:40 |
buy |
1766 |
0.04 |
82.598 |
0.000 |
0.000 |
|
5297 |
2022.02.15 22:40 |
modify |
1766 |
0.04 |
82.598 |
80.998 |
85.198 |
|
5298 |
2022.02.17 22:30 |
close |
1766 |
0.04 |
82.593 |
80.998 |
85.198 |
68.10 |
583800.19 |
5299 |
2022.02.18 15:10 |
buy |
1767 |
0.04 |
82.949 |
0.000 |
0.000 |
|
5300 |
2022.02.18 15:10 |
modify |
1767 |
0.04 |
82.949 |
81.349 |
85.549 |
|
5301 |
2022.02.18 19:00 |
close |
1767 |
0.04 |
82.548 |
81.349 |
85.549 |
-1604.00 |
582196.19 |
5302 |
2022.02.21 11:05 |
buy |
1768 |
0.04 |
82.851 |
0.000 |
0.000 |
|
5303 |
2022.02.21 11:05 |
modify |
1768 |
0.04 |
82.851 |
81.251 |
85.451 |
|
5304 |
2022.02.21 21:30 |
close |
1768 |
0.04 |
82.492 |
81.251 |
85.451 |
-1436.00 |
580760.19 |
5305 |
2022.02.23 17:10 |
buy |
1769 |
0.04 |
83.524 |
0.000 |
0.000 |
|
5306 |
2022.02.23 17:10 |
modify |
1769 |
0.04 |
83.524 |
81.924 |
86.124 |
|
5307 |
2022.02.24 05:30 |
close |
1769 |
0.04 |
82.580 |
81.924 |
86.124 |
-3709.92 |
577050.27 |
5308 |
2022.02.25 02:55 |
buy |
1770 |
0.04 |
82.578 |
0.000 |
0.000 |
|
5309 |
2022.02.25 02:55 |
modify |
1770 |
0.04 |
82.578 |
80.978 |
85.178 |
|
5310 |
2022.02.25 15:00 |
close |
1770 |
0.04 |
83.375 |
80.978 |
85.178 |
3188.00 |
580238.27 |
5311 |
2022.02.28 20:25 |
buy |
1771 |
0.04 |
83.385 |
0.000 |
0.000 |
|
5312 |
2022.02.28 20:25 |
modify |
1771 |
0.04 |
83.385 |
81.785 |
85.985 |
|
5313 |
2022.03.02 21:00 |
close |
1771 |
0.04 |
84.386 |
81.785 |
85.985 |
4048.05 |
584286.32 |
5314 |
2022.03.03 10:45 |
buy |
1772 |
0.04 |
84.455 |
0.000 |
0.000 |
|
5315 |
2022.03.03 10:45 |
modify |
1772 |
0.04 |
84.455 |
82.855 |
87.055 |
|
5316 |
2022.03.03 16:00 |
close |
1772 |
0.04 |
84.669 |
82.855 |
87.055 |
856.00 |
585142.32 |
5317 |
2022.03.07 01:05 |
buy |
1773 |
0.04 |
84.547 |
0.000 |
0.000 |
|
5318 |
2022.03.07 01:05 |
modify |
1773 |
0.04 |
84.547 |
82.947 |
87.147 |
|
5319 |
2022.03.07 04:00 |
close |
1773 |
0.04 |
85.331 |
82.947 |
87.147 |
3136.00 |
588278.32 |
5320 |
2022.03.08 04:50 |
buy |
1774 |
0.04 |
84.509 |
0.000 |
0.000 |
|
5321 |
2022.03.08 04:50 |
modify |
1774 |
0.04 |
84.509 |
82.909 |
87.109 |
|
5322 |
2022.03.08 07:30 |
close |
1774 |
0.04 |
84.117 |
82.909 |
87.109 |
-1568.00 |
586710.32 |
5323 |
2022.03.08 16:35 |
buy |
1775 |
0.04 |
84.152 |
0.000 |
0.000 |
|
5324 |
2022.03.08 16:35 |
modify |
1775 |
0.04 |
84.152 |
82.552 |
86.752 |
|
5325 |
2022.03.08 18:00 |
close |
1775 |
0.04 |
83.984 |
82.552 |
86.752 |
-672.00 |
586038.32 |
5326 |
2022.03.09 16:05 |
buy |
1776 |
0.04 |
84.733 |
0.000 |
0.000 |
|
5327 |
2022.03.09 16:05 |
modify |
1776 |
0.04 |
84.733 |
83.133 |
87.333 |
|
5328 |
2022.03.14 19:00 |
close |
1776 |
0.04 |
85.308 |
83.133 |
87.333 |
2410.13 |
588448.45 |
5329 |
2022.03.15 19:50 |
buy |
1777 |
0.04 |
85.019 |
0.000 |
0.000 |
|
5330 |
2022.03.15 19:50 |
modify |
1777 |
0.04 |
85.019 |
83.419 |
87.619 |
|
5331 |
2022.03.17 04:00 |
close |
1777 |
0.04 |
86.997 |
83.419 |
87.619 |
8000.10 |
596448.55 |
5332 |
2022.03.17 04:55 |
buy |
1778 |
0.04 |
86.533 |
0.000 |
0.000 |
|
5333 |
2022.03.17 04:55 |
modify |
1778 |
0.04 |
86.533 |
84.933 |
89.133 |
|
5334 |
2022.03.17 19:00 |
close |
1778 |
0.04 |
87.499 |
84.933 |
89.133 |
3864.00 |
600312.55 |
5335 |
2022.03.18 11:40 |
buy |
1779 |
0.04 |
87.655 |
0.000 |
0.000 |
|
5336 |
2022.03.18 11:40 |
modify |
1779 |
0.04 |
87.655 |
86.055 |
90.255 |
|
5337 |
2022.03.22 12:00 |
close |
1779 |
0.04 |
89.215 |
86.055 |
90.255 |
6284.05 |
606596.60 |
5338 |
2022.03.28 03:55 |
buy |
1780 |
0.04 |
91.719 |
0.000 |
0.000 |
|
5339 |
2022.03.28 03:55 |
modify |
1780 |
0.04 |
91.719 |
90.119 |
94.319 |
|
5340 |
2022.03.28 09:00 |
close |
1780 |
0.04 |
92.635 |
90.119 |
94.319 |
3664.00 |
610260.60 |
5341 |
2022.03.29 02:55 |
buy |
1781 |
0.04 |
92.665 |
0.000 |
0.000 |
|
5342 |
2022.03.29 02:55 |
modify |
1781 |
0.04 |
92.665 |
91.065 |
95.265 |
|
5343 |
2022.03.29 16:10 |
close |
1781 |
0.04 |
92.075 |
91.065 |
95.265 |
-2360.00 |
607900.60 |
5344 |
2022.03.30 03:15 |
buy |
1782 |
0.04 |
92.216 |
0.000 |
0.000 |
|
5345 |
2022.03.30 03:15 |
modify |
1782 |
0.04 |
92.216 |
90.616 |
94.816 |
|
5346 |
2022.03.30 04:30 |
close |
1782 |
0.04 |
91.831 |
90.616 |
94.816 |
-1540.00 |
606360.60 |
5347 |
2022.04.01 09:05 |
buy |
1783 |
0.04 |
91.471 |
0.000 |
0.000 |
|
5348 |
2022.04.01 09:05 |
modify |
1783 |
0.04 |
91.471 |
89.871 |
94.071 |
|
5349 |
2022.04.05 11:00 |
close |
1783 |
0.04 |
93.783 |
89.871 |
94.071 |
9292.05 |
615652.65 |
5350 |
2022.04.08 10:10 |
buy |
1784 |
0.04 |
92.624 |
0.000 |
0.000 |
|
5351 |
2022.04.08 10:10 |
modify |
1784 |
0.04 |
92.624 |
91.024 |
95.224 |
|
5352 |
2022.04.11 08:00 |
close |
1784 |
0.04 |
93.026 |
91.024 |
95.224 |
1630.03 |
617282.68 |
5353 |
2022.04.11 16:25 |
buy |
1785 |
0.04 |
93.276 |
0.000 |
0.000 |
|
5354 |
2022.04.11 16:25 |
modify |
1785 |
0.04 |
93.276 |
91.676 |
95.876 |
|
5355 |
2022.04.12 17:00 |
close |
1785 |
0.04 |
93.568 |
91.676 |
95.876 |
1190.03 |
618472.70 |
5356 |
2022.04.14 04:40 |
buy |
1786 |
0.04 |
93.429 |
0.000 |
0.000 |
|
5357 |
2022.04.14 04:40 |
modify |
1786 |
0.04 |
93.429 |
91.829 |
96.029 |
|
5358 |
2022.04.14 14:00 |
close |
1786 |
0.04 |
93.186 |
91.829 |
96.029 |
-972.00 |
617500.70 |
5359 |
2022.04.18 17:50 |
buy |
1787 |
0.04 |
93.187 |
0.000 |
0.000 |
|
5360 |
2022.04.18 17:50 |
modify |
1787 |
0.04 |
93.187 |
91.587 |
95.787 |
|
5361 |
2022.04.18 18:00 |
close |
1787 |
0.04 |
93.170 |
91.587 |
95.787 |
-68.00 |
617432.70 |
5362 |
2022.04.26 02:50 |
buy |
1788 |
0.04 |
91.787 |
0.000 |
0.000 |
|
5363 |
2022.04.26 02:50 |
modify |
1788 |
0.04 |
91.787 |
90.187 |
94.387 |
|
5364 |
2022.04.26 08:00 |
close |
1788 |
0.04 |
92.544 |
90.187 |
94.387 |
3028.00 |
620460.70 |
5365 |
2022.04.26 09:45 |
buy |
1789 |
0.04 |
92.085 |
0.000 |
0.000 |
|
5366 |
2022.04.26 09:45 |
modify |
1789 |
0.04 |
92.085 |
90.485 |
94.685 |
|
5367 |
2022.04.26 17:30 |
close |
1789 |
0.04 |
91.221 |
90.485 |
94.685 |
-3456.00 |
617004.70 |
5368 |
2022.04.27 10:20 |
buy |
1790 |
0.04 |
91.406 |
0.000 |
0.000 |
|
5369 |
2022.04.27 10:20 |
modify |
1790 |
0.04 |
91.406 |
89.806 |
94.006 |
|
5370 |
2022.04.27 10:25 |
close |
1790 |
0.04 |
91.256 |
89.806 |
94.006 |
-600.00 |
616404.70 |
5371 |
2022.05.03 11:50 |
buy |
1791 |
0.04 |
92.261 |
0.000 |
0.000 |
|
5372 |
2022.05.03 11:50 |
modify |
1791 |
0.04 |
92.261 |
90.661 |
94.861 |
|
5373 |
2022.05.04 16:00 |
close |
1791 |
0.04 |
92.783 |
90.661 |
94.861 |
2110.03 |
618514.73 |
5374 |
2022.05.04 17:15 |
buy |
1792 |
0.04 |
92.617 |
0.000 |
0.000 |
|
5375 |
2022.05.04 17:15 |
modify |
1792 |
0.04 |
92.617 |
91.017 |
95.217 |
|
5376 |
2022.05.04 22:00 |
close |
1792 |
0.04 |
93.123 |
91.017 |
95.217 |
2024.00 |
620538.73 |
5377 |
2022.05.10 10:20 |
buy |
1793 |
0.04 |
90.617 |
0.000 |
0.000 |
|
5378 |
2022.05.10 10:20 |
modify |
1793 |
0.04 |
90.617 |
89.017 |
93.217 |
|
5379 |
2022.05.10 14:30 |
close |
1793 |
0.04 |
90.332 |
89.017 |
93.217 |
-1140.00 |
619398.73 |
5380 |
2022.05.11 15:35 |
buy |
1794 |
0.04 |
90.759 |
0.000 |
0.000 |
|
5381 |
2022.05.11 15:35 |
modify |
1794 |
0.04 |
90.759 |
89.159 |
93.359 |
|
5382 |
2022.05.11 20:30 |
close |
1794 |
0.04 |
90.060 |
89.159 |
93.359 |
-2796.00 |
616602.73 |
5383 |
2022.05.13 09:15 |
buy |
1795 |
0.04 |
88.572 |
0.000 |
0.000 |
|
5384 |
2022.05.13 09:15 |
modify |
1795 |
0.04 |
88.572 |
86.972 |
91.172 |
|
5385 |
2022.05.16 05:15 |
close |
1795 |
0.04 |
88.882 |
86.972 |
91.172 |
1262.03 |
617864.75 |
5386 |
2022.05.17 02:35 |
buy |
1796 |
0.04 |
89.857 |
0.000 |
0.000 |
|
5387 |
2022.05.17 02:35 |
modify |
1796 |
0.04 |
89.857 |
88.257 |
92.457 |
|
5388 |
2022.05.17 12:00 |
close |
1796 |
0.04 |
91.001 |
88.257 |
92.457 |
4576.00 |
622440.75 |
5389 |
2022.05.19 09:25 |
buy |
1797 |
0.04 |
89.864 |
0.000 |
0.000 |
|
5390 |
2022.05.19 09:25 |
modify |
1797 |
0.04 |
89.864 |
88.264 |
92.464 |
|
5391 |
2022.05.19 09:30 |
close |
1797 |
0.04 |
89.740 |
88.264 |
92.464 |
-496.00 |
621944.75 |
5392 |
2022.05.20 15:55 |
buy |
1798 |
0.04 |
90.115 |
0.000 |
0.000 |
|
5393 |
2022.05.20 15:55 |
modify |
1798 |
0.04 |
90.115 |
88.515 |
92.715 |
|
5394 |
2022.05.24 17:00 |
close |
1798 |
0.04 |
89.757 |
88.515 |
92.715 |
-1387.95 |
620556.81 |
5395 |
2022.05.25 03:00 |
buy |
1799 |
0.04 |
90.006 |
0.000 |
0.000 |
|
5396 |
2022.05.25 03:00 |
modify |
1799 |
0.04 |
90.006 |
88.406 |
92.606 |
|
5397 |
2022.05.25 14:30 |
close |
1799 |
0.04 |
89.620 |
88.406 |
92.606 |
-1544.00 |
619012.81 |
5398 |
2022.05.26 04:50 |
buy |
1800 |
0.04 |
90.192 |
0.000 |
0.000 |
|
5399 |
2022.05.26 04:50 |
modify |
1800 |
0.04 |
90.192 |
88.592 |
92.792 |
|
17