USDJPY・1分足
Revault
出品者kirin129いいね4007プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2022.06.08 15:42 | close | 3299 | 0.01 | 134.429 | 0.000 | 0.000 | 2.25 | 142215.80 |
| 6601 | 2022.06.08 15:42 | buy | 3301 | 0.01 | 134.435 | 0.000 | 0.000 | ||
| 6602 | 2022.06.08 16:39 | buy | 3302 | 0.02 | 134.134 | 0.000 | 0.000 | ||
| 6603 | 2022.06.08 17:18 | buy | 3303 | 0.03 | 133.765 | 0.000 | 0.000 | ||
| 6604 | 2022.06.09 13:08 | buy | 3304 | 0.05 | 133.321 | 0.000 | 0.000 | ||
| 6605 | 2022.06.13 01:01 | close | 3304 | 0.05 | 134.599 | 0.000 | 0.000 | 47.55 | 142263.35 |
| 6606 | 2022.06.13 01:01 | close | 3303 | 0.03 | 134.599 | 0.000 | 0.000 | 18.71 | 142282.06 |
| 6607 | 2022.06.13 01:01 | close | 3302 | 0.02 | 134.599 | 0.000 | 0.000 | 6.99 | 142289.05 |
| 6608 | 2022.06.13 01:01 | close | 3301 | 0.01 | 134.599 | 0.000 | 0.000 | 1.26 | 142290.31 |
| 6609 | 2022.06.13 01:01 | buy | 3305 | 0.01 | 134.651 | 0.000 | 0.000 | ||
| 6610 | 2022.06.13 03:53 | close | 3305 | 0.01 | 134.955 | 0.000 | 0.000 | 2.25 | 142292.56 |
| 6611 | 2022.06.13 03:53 | buy | 3306 | 0.01 | 134.971 | 0.000 | 0.000 | ||
| 6612 | 2022.06.13 09:09 | buy | 3307 | 0.02 | 134.669 | 0.000 | 0.000 | ||
| 6613 | 2022.06.13 11:44 | buy | 3308 | 0.03 | 134.304 | 0.000 | 0.000 | ||
| 6614 | 2022.06.13 16:10 | buy | 3309 | 0.05 | 133.871 | 0.000 | 0.000 | ||
| 6615 | 2022.06.14 21:52 | close | 3309 | 0.05 | 135.136 | 0.000 | 0.000 | 46.84 | 142339.40 |
| 6616 | 2022.06.14 21:52 | close | 3308 | 0.03 | 135.136 | 0.000 | 0.000 | 18.49 | 142357.90 |
| 6617 | 2022.06.14 21:52 | close | 3307 | 0.02 | 135.136 | 0.000 | 0.000 | 6.93 | 142364.82 |
| 6618 | 2022.06.14 21:52 | close | 3306 | 0.01 | 135.136 | 0.000 | 0.000 | 1.23 | 142366.05 |
| 6619 | 2022.06.14 21:52 | buy | 3310 | 0.01 | 135.143 | 0.000 | 0.000 | ||
| 6620 | 2022.06.14 23:54 | close | 3310 | 0.01 | 135.443 | 0.000 | 0.000 | 2.21 | 142368.26 |
| 6621 | 2022.06.14 23:54 | buy | 3311 | 0.01 | 135.452 | 0.000 | 0.000 | ||
| 6622 | 2022.06.15 03:02 | buy | 3312 | 0.02 | 135.149 | 0.000 | 0.000 | ||
| 6623 | 2022.06.15 09:00 | buy | 3313 | 0.03 | 134.788 | 0.000 | 0.000 | ||
| 6624 | 2022.06.15 13:30 | buy | 3314 | 0.05 | 134.354 | 0.000 | 0.000 | ||
| 6625 | 2022.06.15 21:43 | buy | 3315 | 0.09 | 133.833 | 0.000 | 0.000 | ||
| 6626 | 2022.06.16 11:49 | buy | 3316 | 0.15 | 133.208 | 0.000 | 0.000 | ||
| 6627 | 2022.06.16 12:22 | buy | 3317 | 0.26 | 132.460 | 0.000 | 0.000 | ||
| 6628 | 2022.06.17 12:19 | close | 3317 | 0.26 | 134.766 | 0.000 | 0.000 | 445.10 | 142813.36 |
| 6629 | 2022.06.17 12:19 | close | 3316 | 0.15 | 134.766 | 0.000 | 0.000 | 173.53 | 142986.89 |
| 6630 | 2022.06.17 12:19 | close | 3315 | 0.09 | 134.766 | 0.000 | 0.000 | 62.60 | 143049.49 |
| 6631 | 2022.06.17 12:19 | close | 3314 | 0.05 | 134.766 | 0.000 | 0.000 | 15.45 | 143064.94 |
| 6632 | 2022.06.17 12:19 | close | 3313 | 0.03 | 134.766 | 0.000 | 0.000 | -0.39 | 143064.54 |
| 6633 | 2022.06.17 12:19 | close | 3312 | 0.02 | 134.766 | 0.000 | 0.000 | -5.62 | 143058.92 |
| 6634 | 2022.06.17 12:19 | close | 3311 | 0.01 | 134.766 | 0.000 | 0.000 | -5.05 | 143053.87 |
| 6635 | 2022.06.17 12:19 | buy | 3318 | 0.01 | 134.777 | 0.000 | 0.000 | ||
| 6636 | 2022.06.17 14:06 | buy | 3319 | 0.02 | 134.472 | 0.000 | 0.000 | ||
| 6637 | 2022.06.17 17:13 | close | 3319 | 0.02 | 135.078 | 0.000 | 0.000 | 8.97 | 143062.84 |
| 6638 | 2022.06.17 17:13 | close | 3318 | 0.01 | 135.078 | 0.000 | 0.000 | 2.23 | 143065.07 |
| 6639 | 2022.06.17 17:13 | buy | 3320 | 0.01 | 135.084 | 0.000 | 0.000 | ||
| 6640 | 2022.06.17 18:04 | close | 3320 | 0.01 | 135.385 | 0.000 | 0.000 | 2.22 | 143067.29 |
| 6641 | 2022.06.17 18:04 | buy | 3321 | 0.01 | 135.392 | 0.000 | 0.000 | ||
| 6642 | 2022.06.17 18:33 | buy | 3322 | 0.02 | 135.090 | 0.000 | 0.000 | ||
| 6643 | 2022.06.20 05:50 | buy | 3323 | 0.03 | 134.726 | 0.000 | 0.000 | ||
| 6644 | 2022.06.21 13:56 | close | 3323 | 0.03 | 135.675 | 0.000 | 0.000 | 21.00 | 143088.30 |
| 6645 | 2022.06.21 13:56 | close | 3322 | 0.02 | 135.675 | 0.000 | 0.000 | 8.65 | 143096.95 |
| 6646 | 2022.06.21 13:56 | close | 3321 | 0.01 | 135.675 | 0.000 | 0.000 | 2.11 | 143099.06 |
| 6647 | 2022.06.21 13:56 | buy | 3324 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 6648 | 2022.06.21 14:31 | close | 3324 | 0.01 | 135.981 | 0.000 | 0.000 | 2.21 | 143101.27 |
| 6649 | 2022.06.21 14:31 | buy | 3325 | 0.01 | 135.985 | 0.000 | 0.000 | ||
| 6650 | 2022.06.21 15:01 | close | 3325 | 0.01 | 136.286 | 0.000 | 0.000 | 2.21 | 143103.48 |
| 6651 | 2022.06.21 15:01 | buy | 3326 | 0.01 | 136.292 | 0.000 | 0.000 | ||
| 6652 | 2022.06.21 15:31 | buy | 3327 | 0.02 | 135.991 | 0.000 | 0.000 | ||
| 6653 | 2022.06.21 21:47 | close | 3327 | 0.02 | 136.594 | 0.000 | 0.000 | 8.83 | 143112.31 |
| 6654 | 2022.06.21 21:47 | close | 3326 | 0.01 | 136.594 | 0.000 | 0.000 | 2.21 | 143114.52 |
| 6655 | 2022.06.21 21:47 | buy | 3328 | 0.01 | 136.600 | 0.000 | 0.000 | ||
| 6656 | 2022.06.22 02:53 | buy | 3329 | 0.02 | 136.299 | 0.000 | 0.000 | ||
| 6657 | 2022.06.22 12:47 | buy | 3330 | 0.03 | 135.937 | 0.000 | 0.000 | ||
| 6658 | 2022.06.23 05:44 | buy | 3331 | 0.05 | 135.501 | 0.000 | 0.000 | ||
| 6659 | 2022.06.23 15:35 | buy | 3332 | 0.09 | 134.981 | 0.000 | 0.000 | ||
| 6660 | 2022.06.23 16:52 | buy | 3333 | 0.15 | 134.355 | 0.000 | 0.000 | ||
| 6661 | 2022.06.28 14:40 | close | 3333 | 0.15 | 136.291 | 0.000 | 0.000 | 213.43 | 143327.95 |
| 6662 | 2022.06.28 14:40 | close | 3332 | 0.09 | 136.291 | 0.000 | 0.000 | 86.73 | 143414.67 |
| 6663 | 2022.06.28 14:40 | close | 3331 | 0.05 | 136.291 | 0.000 | 0.000 | 29.10 | 143443.77 |
| 6664 | 2022.06.28 14:40 | close | 3330 | 0.03 | 136.291 | 0.000 | 0.000 | 7.93 | 143451.70 |
| 6665 | 2022.06.28 14:40 | close | 3329 | 0.02 | 136.291 | 0.000 | 0.000 | -0.02 | 143451.68 |
| 6666 | 2022.06.28 14:40 | close | 3328 | 0.01 | 136.291 | 0.000 | 0.000 | -2.21 | 143449.47 |
| 6667 | 2022.06.28 14:40 | buy | 3334 | 0.01 | 136.298 | 0.000 | 0.000 | ||
| 6668 | 2022.06.28 14:57 | buy | 3335 | 0.02 | 135.996 | 0.000 | 0.000 | ||
| 6669 | 2022.06.29 15:59 | close | 3335 | 0.02 | 136.602 | 0.000 | 0.000 | 8.89 | 143458.35 |
| 6670 | 2022.06.29 15:59 | close | 3334 | 0.01 | 136.602 | 0.000 | 0.000 | 2.24 | 143460.59 |
| 6671 | 2022.06.29 15:59 | buy | 3336 | 0.01 | 136.610 | 0.000 | 0.000 | ||
| 6672 | 2022.06.29 16:31 | close | 3336 | 0.01 | 136.917 | 0.000 | 0.000 | 2.24 | 143462.83 |
| 6673 | 2022.06.29 16:31 | buy | 3337 | 0.01 | 136.913 | 0.000 | 0.000 | ||
| 6674 | 2022.06.29 18:12 | buy | 3338 | 0.02 | 136.611 | 0.000 | 0.000 | ||
| 6675 | 2022.06.30 09:06 | buy | 3339 | 0.03 | 136.239 | 0.000 | 0.000 | ||
| 6676 | 2022.06.30 16:32 | buy | 3340 | 0.05 | 135.804 | 0.000 | 0.000 | ||
| 6677 | 2022.07.01 05:41 | buy | 3341 | 0.09 | 135.284 | 0.000 | 0.000 | ||
| 6678 | 2022.07.11 04:27 | close | 3341 | 0.09 | 136.872 | 0.000 | 0.000 | 104.99 | 143567.82 |
| 6679 | 2022.07.11 04:27 | close | 3340 | 0.05 | 136.872 | 0.000 | 0.000 | 39.37 | 143607.19 |
| 6680 | 2022.07.11 04:27 | close | 3339 | 0.03 | 136.872 | 0.000 | 0.000 | 14.09 | 143621.28 |
| 6681 | 2022.07.11 04:27 | close | 3338 | 0.02 | 136.872 | 0.000 | 0.000 | 4.00 | 143625.28 |
| 6682 | 2022.07.11 04:27 | close | 3337 | 0.01 | 136.872 | 0.000 | 0.000 | -0.20 | 143625.08 |
| 6683 | 2022.07.11 04:27 | buy | 3342 | 0.01 | 136.880 | 0.000 | 0.000 | ||
| 6684 | 2022.07.11 04:44 | close | 3342 | 0.01 | 137.182 | 0.000 | 0.000 | 2.20 | 143627.28 |
| 6685 | 2022.07.11 04:44 | buy | 3343 | 0.01 | 137.196 | 0.000 | 0.000 | ||
| 6686 | 2022.07.11 05:32 | buy | 3344 | 0.02 | 136.894 | 0.000 | 0.000 | ||
| 6687 | 2022.07.11 15:34 | close | 3344 | 0.02 | 137.497 | 0.000 | 0.000 | 8.77 | 143636.05 |
| 6688 | 2022.07.11 15:34 | close | 3343 | 0.01 | 137.497 | 0.000 | 0.000 | 2.19 | 143638.24 |
| 6689 | 2022.07.11 15:34 | buy | 3345 | 0.01 | 137.501 | 0.000 | 0.000 | ||
| 6690 | 2022.07.12 03:03 | buy | 3346 | 0.02 | 137.191 | 0.000 | 0.000 | ||
| 6691 | 2022.07.12 13:13 | buy | 3347 | 0.03 | 136.828 | 0.000 | 0.000 | ||
| 6692 | 2022.07.13 17:09 | close | 3347 | 0.03 | 137.766 | 0.000 | 0.000 | 20.45 | 143658.69 |
| 6693 | 2022.07.13 17:09 | close | 3346 | 0.02 | 137.766 | 0.000 | 0.000 | 8.37 | 143667.06 |
| 6694 | 2022.07.13 17:09 | close | 3345 | 0.01 | 137.766 | 0.000 | 0.000 | 1.94 | 143668.99 |
| 6695 | 2022.07.13 17:09 | buy | 3348 | 0.01 | 137.769 | 0.000 | 0.000 | ||
| 6696 | 2022.07.13 17:38 | buy | 3349 | 0.02 | 137.464 | 0.000 | 0.000 | ||
| 6697 | 2022.07.13 17:56 | buy | 3350 | 0.03 | 137.103 | 0.000 | 0.000 | ||
| 6698 | 2022.07.14 05:12 | close | 3350 | 0.03 | 138.035 | 0.000 | 0.000 | 20.33 | 143689.32 |
| 6699 | 2022.07.14 05:12 | close | 3349 | 0.02 | 138.035 | 0.000 | 0.000 | 8.32 | 143697.64 |
| 6700 | 2022.07.14 05:12 | close | 3348 | 0.01 | 138.035 | 0.000 | 0.000 | 1.95 | 143699.60 |
| 6701 | 2022.07.14 05:12 | buy | 3351 | 0.01 | 138.041 | 0.000 | 0.000 | ||
| 6702 | 2022.07.14 08:22 | close | 3351 | 0.01 | 138.348 | 0.000 | 0.000 | 2.22 | 143701.82 |
| 6703 | 2022.07.14 08:22 | buy | 3352 | 0.01 | 138.377 | 0.000 | 0.000 | ||
| 6704 | 2022.07.14 09:50 | close | 3352 | 0.01 | 138.680 | 0.000 | 0.000 | 2.18 | 143704.00 |
| 6705 | 2022.07.14 09:50 | buy | 3353 | 0.01 | 138.687 | 0.000 | 0.000 | ||
| 6706 | 2022.07.14 10:55 | close | 3353 | 0.01 | 138.988 | 0.000 | 0.000 | 2.17 | 143706.17 |
| 6707 | 2022.07.14 10:55 | buy | 3354 | 0.01 | 138.994 | 0.000 | 0.000 | ||
| 6708 | 2022.07.14 11:32 | close | 3354 | 0.01 | 139.297 | 0.000 | 0.000 | 2.18 | 143708.35 |
| 6709 | 2022.07.14 11:32 | buy | 3355 | 0.01 | 139.303 | 0.000 | 0.000 | ||
| 6710 | 2022.07.14 11:55 | buy | 3356 | 0.02 | 139.001 | 0.000 | 0.000 | ||
| 6711 | 2022.07.14 12:27 | buy | 3357 | 0.03 | 138.639 | 0.000 | 0.000 | ||
| 6712 | 2022.07.18 03:58 | buy | 3358 | 0.05 | 138.206 | 0.000 | 0.000 | ||
| 6713 | 2022.07.19 11:03 | buy | 3359 | 0.09 | 137.673 | 0.000 | 0.000 | ||
| 6714 | 2022.07.22 02:31 | buy | 3360 | 0.15 | 137.050 | 0.000 | 0.000 | ||
| 6715 | 2022.07.22 16:45 | buy | 3361 | 0.26 | 136.285 | 0.000 | 0.000 | ||
| 6716 | 2022.07.28 04:28 | buy | 3362 | 0.44 | 135.381 | 0.000 | 0.000 | ||
| 6717 | 2022.07.28 22:00 | buy | 3363 | 0.75 | 134.306 | 0.000 | 0.000 | ||
| 6718 | 2022.07.29 06:55 | buy | 3364 | 1.28 | 133.012 | 0.000 | 0.000 | ||
| 6719 | 2022.08.02 02:59 | buy | 3365 | 2.18 | 131.463 | 0.000 | 0.000 | ||
| 6720 | 2022.08.02 03:38 | close | 3365 | 2.18 | 130.736 | 0.000 | 0.000 | -1212.26 | 142496.09 |
| 6721 | 2022.08.02 03:38 | close | 3364 | 1.28 | 130.736 | 0.000 | 0.000 | -2226.33 | 140269.76 |
| 6722 | 2022.08.02 03:38 | close | 3363 | 0.75 | 130.736 | 0.000 | 0.000 | -2046.22 | 138223.53 |
| 6723 | 2022.08.02 03:38 | close | 3362 | 0.44 | 130.736 | 0.000 | 0.000 | -1562.25 | 136661.29 |
| 6724 | 2022.08.02 03:38 | close | 3361 | 0.26 | 130.736 | 0.000 | 0.000 | -1101.68 | 135559.60 |
| 6725 | 2022.08.02 03:38 | close | 3360 | 0.15 | 130.736 | 0.000 | 0.000 | -723.36 | 134836.24 |
| 6726 | 2022.08.02 03:38 | close | 3359 | 0.09 | 130.736 | 0.000 | 0.000 | -476.54 | 134359.70 |
| 6727 | 2022.08.02 03:38 | close | 3358 | 0.05 | 130.736 | 0.000 | 0.000 | -285.09 | 134074.61 |
| 6728 | 2022.08.02 03:38 | close | 3357 | 0.03 | 130.736 | 0.000 | 0.000 | -180.94 | 133893.66 |
| 6729 | 2022.08.02 03:38 | close | 3356 | 0.02 | 130.736 | 0.000 | 0.000 | -126.17 | 133767.49 |
| 6730 | 2022.08.02 03:38 | close | 3355 | 0.01 | 130.736 | 0.000 | 0.000 | -65.39 | 133702.10 |
| 6731 | 2022.08.02 03:38 | buy | 3366 | 0.01 | 130.751 | 0.000 | 0.000 | ||
| 6732 | 2022.08.02 04:32 | buy | 3367 | 0.02 | 130.446 | 0.000 | 0.000 | ||
| 6733 | 2022.08.02 09:22 | close | 3367 | 0.02 | 131.048 | 0.000 | 0.000 | 9.19 | 133711.29 |
| 6734 | 2022.08.02 09:22 | close | 3366 | 0.01 | 131.048 | 0.000 | 0.000 | 2.27 | 133713.56 |
| 6735 | 2022.08.02 09:22 | buy | 3368 | 0.01 | 131.055 | 0.000 | 0.000 | ||
| 6736 | 2022.08.02 09:48 | buy | 3369 | 0.02 | 130.748 | 0.000 | 0.000 | ||
| 6737 | 2022.08.02 16:48 | close | 3369 | 0.02 | 131.354 | 0.000 | 0.000 | 9.23 | 133722.79 |
| 6738 | 2022.08.02 16:48 | close | 3368 | 0.01 | 131.354 | 0.000 | 0.000 | 2.28 | 133725.07 |
| 6739 | 2022.08.02 16:48 | buy | 3370 | 0.01 | 131.357 | 0.000 | 0.000 | ||
| 6740 | 2022.08.02 17:40 | close | 3370 | 0.01 | 131.667 | 0.000 | 0.000 | 2.35 | 133727.42 |
| 6741 | 2022.08.02 17:40 | buy | 3371 | 0.01 | 131.684 | 0.000 | 0.000 | ||
| 6742 | 2022.08.02 18:40 | close | 3371 | 0.01 | 131.984 | 0.000 | 0.000 | 2.27 | 133729.69 |
| 6743 | 2022.08.02 18:40 | buy | 3372 | 0.01 | 131.988 | 0.000 | 0.000 | ||
| 6744 | 2022.08.02 18:57 | close | 3372 | 0.01 | 132.288 | 0.000 | 0.000 | 2.27 | 133731.96 |
| 6745 | 2022.08.02 18:57 | buy | 3373 | 0.01 | 132.293 | 0.000 | 0.000 | ||
| 6746 | 2022.08.02 20:25 | close | 3373 | 0.01 | 132.597 | 0.000 | 0.000 | 2.29 | 133734.25 |
| 6747 | 2022.08.02 20:25 | buy | 3374 | 0.01 | 132.607 | 0.000 | 0.000 | ||
| 6748 | 2022.08.02 20:42 | close | 3374 | 0.01 | 132.907 | 0.000 | 0.000 | 2.26 | 133736.51 |
| 6749 | 2022.08.02 20:42 | buy | 3375 | 0.01 | 132.921 | 0.000 | 0.000 | ||
| 6750 | 2022.08.03 01:00 | close | 3375 | 0.01 | 133.221 | 0.000 | 0.000 | 2.26 | 133738.77 |
| 6751 | 2022.08.03 01:00 | buy | 3376 | 0.01 | 133.242 | 0.000 | 0.000 | ||
| 6752 | 2022.08.03 01:14 | buy | 3377 | 0.02 | 132.940 | 0.000 | 0.000 | ||
| 6753 | 2022.08.03 02:28 | close | 3377 | 0.02 | 133.544 | 0.000 | 0.000 | 9.05 | 133747.82 |
| 6754 | 2022.08.03 02:28 | close | 3376 | 0.01 | 133.544 | 0.000 | 0.000 | 2.26 | 133750.08 |
| 6755 | 2022.08.03 02:28 | buy | 3378 | 0.01 | 133.547 | 0.000 | 0.000 | ||
| 6756 | 2022.08.03 03:22 | close | 3378 | 0.01 | 133.851 | 0.000 | 0.000 | 2.27 | 133752.35 |
| 6757 | 2022.08.03 03:22 | buy | 3379 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 6758 | 2022.08.03 04:14 | buy | 3380 | 0.02 | 133.554 | 0.000 | 0.000 | ||
| 6759 | 2022.08.03 05:47 | buy | 3381 | 0.03 | 133.188 | 0.000 | 0.000 | ||
| 6760 | 2022.08.03 06:55 | buy | 3382 | 0.05 | 132.756 | 0.000 | 0.000 | ||
| 6761 | 2022.08.03 17:00 | close | 3382 | 0.05 | 134.021 | 0.000 | 0.000 | 47.19 | 133799.54 |
| 6762 | 2022.08.03 17:00 | close | 3381 | 0.03 | 134.021 | 0.000 | 0.000 | 18.65 | 133818.19 |
| 6763 | 2022.08.03 17:00 | close | 3380 | 0.02 | 134.021 | 0.000 | 0.000 | 6.97 | 133825.16 |
| 6764 | 2022.08.03 17:00 | close | 3379 | 0.01 | 134.021 | 0.000 | 0.000 | 1.22 | 133826.38 |
| 6765 | 2022.08.03 17:00 | buy | 3383 | 0.01 | 134.030 | 0.000 | 0.000 | ||
| 6766 | 2022.08.03 17:08 | close | 3383 | 0.01 | 134.330 | 0.000 | 0.000 | 2.23 | 133828.61 |
| 6767 | 2022.08.03 17:08 | buy | 3384 | 0.01 | 134.332 | 0.000 | 0.000 | ||
| 6768 | 2022.08.03 19:05 | buy | 3385 | 0.02 | 134.024 | 0.000 | 0.000 | ||
| 6769 | 2022.08.04 03:51 | buy | 3386 | 0.03 | 133.663 | 0.000 | 0.000 | ||
| 6770 | 2022.08.04 15:38 | buy | 3387 | 0.05 | 133.228 | 0.000 | 0.000 | ||
| 6771 | 2022.08.05 02:21 | buy | 3388 | 0.09 | 132.707 | 0.000 | 0.000 | ||
| 6772 | 2022.08.05 15:32 | close | 3388 | 0.09 | 134.295 | 0.000 | 0.000 | 106.42 | 133935.03 |
| 6773 | 2022.08.05 15:32 | close | 3387 | 0.05 | 134.295 | 0.000 | 0.000 | 39.77 | 133974.80 |
| 6774 | 2022.08.05 15:32 | close | 3386 | 0.03 | 134.295 | 0.000 | 0.000 | 14.14 | 133988.94 |
| 6775 | 2022.08.05 15:32 | close | 3385 | 0.02 | 134.295 | 0.000 | 0.000 | 4.10 | 133993.05 |
| 6776 | 2022.08.05 15:32 | close | 3384 | 0.01 | 134.295 | 0.000 | 0.000 | -0.25 | 133992.80 |
| 6777 | 2022.08.05 15:32 | buy | 3389 | 0.01 | 134.299 | 0.000 | 0.000 | ||
| 6778 | 2022.08.05 15:45 | close | 3389 | 0.01 | 134.603 | 0.000 | 0.000 | 2.26 | 133995.06 |
| 6779 | 2022.08.05 15:45 | buy | 3390 | 0.01 | 134.614 | 0.000 | 0.000 | ||
| 6780 | 2022.08.05 16:18 | close | 3390 | 0.01 | 134.917 | 0.000 | 0.000 | 2.25 | 133997.31 |
| 6781 | 2022.08.05 16:18 | buy | 3391 | 0.01 | 134.922 | 0.000 | 0.000 | ||
| 6782 | 2022.08.05 17:07 | close | 3391 | 0.01 | 135.226 | 0.000 | 0.000 | 2.25 | 133999.56 |
| 6783 | 2022.08.05 17:07 | buy | 3392 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 6784 | 2022.08.05 20:22 | buy | 3393 | 0.02 | 134.917 | 0.000 | 0.000 | ||
| 6785 | 2022.08.08 03:28 | close | 3393 | 0.02 | 135.525 | 0.000 | 0.000 | 8.99 | 134008.54 |
| 6786 | 2022.08.08 03:28 | close | 3392 | 0.01 | 135.525 | 0.000 | 0.000 | 2.15 | 134010.69 |
| 6787 | 2022.08.08 03:28 | buy | 3394 | 0.01 | 135.535 | 0.000 | 0.000 | ||
| 6788 | 2022.08.08 04:01 | buy | 3395 | 0.02 | 135.233 | 0.000 | 0.000 | ||
| 6789 | 2022.08.08 13:39 | buy | 3396 | 0.03 | 134.872 | 0.000 | 0.000 | ||
| 6790 | 2022.08.08 16:58 | buy | 3397 | 0.05 | 134.434 | 0.000 | 0.000 | ||
| 6791 | 2022.08.10 15:30 | buy | 3398 | 0.09 | 133.887 | 0.000 | 0.000 | ||
| 6792 | 2022.08.10 15:30 | buy | 3399 | 0.15 | 133.259 | 0.000 | 0.000 | ||
| 6793 | 2022.08.10 17:01 | buy | 3400 | 0.26 | 132.511 | 0.000 | 0.000 | ||
| 6794 | 2022.08.17 10:25 | close | 3400 | 0.26 | 134.815 | 0.000 | 0.000 | 445.79 | 134456.48 |
| 6795 | 2022.08.17 10:25 | close | 3399 | 0.15 | 134.815 | 0.000 | 0.000 | 173.97 | 134630.45 |
| 6796 | 2022.08.17 10:25 | close | 3398 | 0.09 | 134.815 | 0.000 | 0.000 | 62.45 | 134692.90 |
| 6797 | 2022.08.17 10:25 | close | 3397 | 0.05 | 134.815 | 0.000 | 0.000 | 14.49 | 134707.39 |
| 6798 | 2022.08.17 10:25 | close | 3396 | 0.03 | 134.815 | 0.000 | 0.000 | -1.05 | 134706.34 |
| 6799 | 2022.08.17 10:25 | close | 3395 | 0.02 | 134.815 | 0.000 | 0.000 | -6.06 | 134700.28 |
| 6800 | 2022.08.17 10:25 | close | 3394 | 0.01 | 134.815 | 0.000 | 0.000 | -5.27 | 134695.01 |
| 6801 | 2022.08.17 10:25 | buy | 3401 | 0.01 | 134.826 | 0.000 | 0.000 | ||
| 6802 | 2022.08.17 14:23 | close | 3401 | 0.01 | 135.126 | 0.000 | 0.000 | 2.22 | 134697.23 |
| 6803 | 2022.08.17 14:23 | buy | 3402 | 0.01 | 135.131 | 0.000 | 0.000 | ||
| 6804 | 2022.08.17 17:46 | close | 3402 | 0.01 | 135.432 | 0.000 | 0.000 | 2.22 | 134699.45 |
| 6805 | 2022.08.17 17:46 | buy | 3403 | 0.01 | 135.441 | 0.000 | 0.000 | ||
| 6806 | 2022.08.17 21:00 | buy | 3404 | 0.02 | 135.132 | 0.000 | 0.000 | ||
| 6807 | 2022.08.18 03:34 | buy | 3405 | 0.03 | 134.767 | 0.000 | 0.000 | ||
| 6808 | 2022.08.18 20:00 | close | 3405 | 0.03 | 135.706 | 0.000 | 0.000 | 20.76 | 134720.21 |
| 6809 | 2022.08.18 20:00 | close | 3404 | 0.02 | 135.706 | 0.000 | 0.000 | 8.51 | 134728.72 |
| 6810 | 2022.08.18 20:00 | close | 3403 | 0.01 | 135.706 | 0.000 | 0.000 | 1.97 | 134730.70 |
| 6811 | 2022.08.18 20:00 | buy | 3406 | 0.01 | 135.711 | 0.000 | 0.000 | ||
| 6812 | 2022.08.19 03:08 | close | 3406 | 0.01 | 136.017 | 0.000 | 0.000 | 2.26 | 134732.95 |
| 6813 | 2022.08.19 03:08 | buy | 3407 | 0.01 | 136.033 | 0.000 | 0.000 | ||
| 6814 | 2022.08.19 03:32 | close | 3407 | 0.01 | 136.334 | 0.000 | 0.000 | 2.21 | 134735.16 |
| 6815 | 2022.08.19 03:32 | buy | 3408 | 0.01 | 136.342 | 0.000 | 0.000 | ||
| 6816 | 2022.08.19 10:54 | close | 3408 | 0.01 | 136.650 | 0.000 | 0.000 | 2.25 | 134737.41 |
| 6817 | 2022.08.19 10:54 | buy | 3409 | 0.01 | 136.663 | 0.000 | 0.000 | ||
| 6818 | 2022.08.19 14:22 | close | 3409 | 0.01 | 136.963 | 0.000 | 0.000 | 2.19 | 134739.60 |
| 6819 | 2022.08.19 14:22 | buy | 3410 | 0.01 | 136.968 | 0.000 | 0.000 | ||
| 6820 | 2022.08.22 03:58 | close | 3410 | 0.01 | 137.269 | 0.000 | 0.000 | 2.20 | 134741.80 |
| 6821 | 2022.08.22 03:58 | buy | 3411 | 0.01 | 137.275 | 0.000 | 0.000 | ||
| 6822 | 2022.08.22 09:47 | buy | 3412 | 0.02 | 136.974 | 0.000 | 0.000 | ||
| 6823 | 2022.08.22 18:28 | close | 3412 | 0.02 | 137.575 | 0.000 | 0.000 | 8.74 | 134750.54 |
| 6824 | 2022.08.22 18:28 | close | 3411 | 0.01 | 137.575 | 0.000 | 0.000 | 2.18 | 134752.72 |
| 6825 | 2022.08.22 18:28 | buy | 3413 | 0.01 | 137.583 | 0.000 | 0.000 | ||
| 6826 | 2022.08.23 03:55 | buy | 3414 | 0.02 | 137.280 | 0.000 | 0.000 | ||
| 6827 | 2022.08.23 16:45 | buy | 3415 | 0.03 | 136.899 | 0.000 | 0.000 | ||
| 6828 | 2022.08.23 17:00 | buy | 3416 | 0.05 | 136.462 | 0.000 | 0.000 | ||
| 6829 | 2022.08.23 17:11 | buy | 3417 | 0.09 | 135.943 | 0.000 | 0.000 | ||
| 6830 | 2022.08.26 23:45 | close | 3417 | 0.09 | 137.532 | 0.000 | 0.000 | 104.34 | 134857.06 |
| 6831 | 2022.08.26 23:45 | close | 3416 | 0.05 | 137.532 | 0.000 | 0.000 | 39.10 | 134896.16 |
| 6832 | 2022.08.26 23:45 | close | 3415 | 0.03 | 137.532 | 0.000 | 0.000 | 13.93 | 134910.09 |
| 6833 | 2022.08.26 23:45 | close | 3414 | 0.02 | 137.532 | 0.000 | 0.000 | 3.74 | 134913.83 |
| 6834 | 2022.08.26 23:45 | close | 3413 | 0.01 | 137.532 | 0.000 | 0.000 | -0.32 | 134913.51 |
| 6835 | 2022.08.26 23:45 | buy | 3418 | 0.01 | 137.542 | 0.000 | 0.000 | ||
| 6836 | 2022.08.29 01:12 | close | 3418 | 0.01 | 137.846 | 0.000 | 0.000 | 2.22 | 134915.73 |
| 6837 | 2022.08.29 01:12 | buy | 3419 | 0.01 | 137.854 | 0.000 | 0.000 | ||
| 6838 | 2022.08.29 02:36 | close | 3419 | 0.01 | 138.156 | 0.000 | 0.000 | 2.19 | 134917.92 |
| 6839 | 2022.08.29 02:36 | buy | 3420 | 0.01 | 138.169 | 0.000 | 0.000 | ||
| 6840 | 2022.08.29 04:26 | close | 3420 | 0.01 | 138.476 | 0.000 | 0.000 | 2.22 | 134920.14 |
| 6841 | 2022.08.29 04:26 | buy | 3421 | 0.01 | 138.478 | 0.000 | 0.000 | ||
| 6842 | 2022.08.29 07:32 | close | 3421 | 0.01 | 138.779 | 0.000 | 0.000 | 2.17 | 134922.31 |
| 6843 | 2022.08.29 07:32 | buy | 3422 | 0.01 | 138.791 | 0.000 | 0.000 | ||
| 6844 | 2022.08.29 13:19 | buy | 3423 | 0.02 | 138.489 | 0.000 | 0.000 | ||
| 6845 | 2022.08.30 14:05 | buy | 3424 | 0.03 | 138.125 | 0.000 | 0.000 | ||
| 6846 | 2022.08.30 17:55 | close | 3424 | 0.03 | 139.064 | 0.000 | 0.000 | 20.26 | 134942.57 |
| 6847 | 2022.08.30 17:55 | close | 3423 | 0.02 | 139.064 | 0.000 | 0.000 | 8.29 | 134950.85 |
| 6848 | 2022.08.30 17:55 | close | 3422 | 0.01 | 139.064 | 0.000 | 0.000 | 1.97 | 134952.82 |
| 6849 | 2022.08.30 17:55 | buy | 3425 | 0.01 | 139.068 | 0.000 | 0.000 | ||
| 6850 | 2022.08.30 18:19 | buy | 3426 | 0.02 | 138.764 | 0.000 | 0.000 | ||
| 6851 | 2022.08.31 07:35 | buy | 3427 | 0.03 | 138.398 | 0.000 | 0.000 | ||
| 6852 | 2022.09.01 02:49 | close | 3427 | 0.03 | 139.332 | 0.000 | 0.000 | 20.18 | 134973.00 |
| 6853 | 2022.09.01 02:49 | close | 3426 | 0.02 | 139.332 | 0.000 | 0.000 | 8.21 | 134981.22 |
| 6854 | 2022.09.01 02:49 | close | 3425 | 0.01 | 139.332 | 0.000 | 0.000 | 1.92 | 134983.14 |
| 6855 | 2022.09.01 02:49 | buy | 3428 | 0.01 | 139.336 | 0.000 | 0.000 | ||
| 6856 | 2022.09.01 04:32 | close | 3428 | 0.01 | 139.651 | 0.000 | 0.000 | 2.26 | 134985.40 |
| 6857 | 2022.09.01 04:32 | buy | 3429 | 0.01 | 139.662 | 0.000 | 0.000 | ||
| 6858 | 2022.09.01 08:44 | buy | 3430 | 0.02 | 139.344 | 0.000 | 0.000 | ||
| 6859 | 2022.09.01 17:02 | close | 3430 | 0.02 | 139.965 | 0.000 | 0.000 | 8.87 | 134994.27 |
| 6860 | 2022.09.01 17:02 | close | 3429 | 0.01 | 139.965 | 0.000 | 0.000 | 2.16 | 134996.43 |
| 6861 | 2022.09.01 17:02 | buy | 3431 | 0.01 | 139.975 | 0.000 | 0.000 | ||
| 6862 | 2022.09.02 07:40 | close | 3431 | 0.01 | 140.277 | 0.000 | 0.000 | 2.16 | 134998.59 |
| 6863 | 2022.09.02 07:40 | buy | 3432 | 0.01 | 140.288 | 0.000 | 0.000 | ||
| 6864 | 2022.09.02 15:30 | close | 3432 | 0.01 | 140.591 | 0.000 | 0.000 | 2.16 | 135000.75 |
| 6865 | 2022.09.02 15:30 | buy | 3433 | 0.01 | 140.613 | 0.000 | 0.000 | ||
| 6866 | 2022.09.02 15:30 | buy | 3434 | 0.02 | 140.301 | 0.000 | 0.000 | ||
| 6867 | 2022.09.02 18:14 | buy | 3435 | 0.03 | 139.934 | 0.000 | 0.000 | ||
| 6868 | 2022.09.06 07:55 | close | 3435 | 0.03 | 140.884 | 0.000 | 0.000 | 20.28 | 135021.02 |
| 6869 | 2022.09.06 07:55 | close | 3434 | 0.02 | 140.884 | 0.000 | 0.000 | 8.31 | 135029.34 |
| 6870 | 2022.09.06 07:55 | close | 3433 | 0.01 | 140.884 | 0.000 | 0.000 | 1.94 | 135031.27 |
| 6871 | 2022.09.06 07:55 | buy | 3436 | 0.01 | 140.889 | 0.000 | 0.000 | ||
| 6872 | 2022.09.06 09:31 | close | 3436 | 0.01 | 141.189 | 0.000 | 0.000 | 2.12 | 135033.39 |
| 6873 | 2022.09.06 09:31 | buy | 3437 | 0.01 | 141.199 | 0.000 | 0.000 | ||
| 6874 | 2022.09.06 10:17 | close | 3437 | 0.01 | 141.499 | 0.000 | 0.000 | 2.12 | 135035.51 |
| 6875 | 2022.09.06 10:17 | buy | 3438 | 0.01 | 141.512 | 0.000 | 0.000 | ||
| 6876 | 2022.09.06 11:39 | close | 3438 | 0.01 | 141.812 | 0.000 | 0.000 | 2.12 | 135037.63 |
| 6877 | 2022.09.06 11:39 | buy | 3439 | 0.01 | 141.819 | 0.000 | 0.000 | ||
| 6878 | 2022.09.06 15:30 | close | 3439 | 0.01 | 142.123 | 0.000 | 0.000 | 2.14 | 135039.77 |
| 6879 | 2022.09.06 15:30 | buy | 3440 | 0.01 | 142.130 | 0.000 | 0.000 | ||
| 6880 | 2022.09.06 16:00 | close | 3440 | 0.01 | 142.433 | 0.000 | 0.000 | 2.13 | 135041.90 |
| 6881 | 2022.09.06 16:00 | buy | 3441 | 0.01 | 142.436 | 0.000 | 0.000 | ||
| 6882 | 2022.09.06 17:00 | close | 3441 | 0.01 | 142.762 | 0.000 | 0.000 | 2.28 | 135044.18 |
| 6883 | 2022.09.06 17:00 | buy | 3442 | 0.01 | 142.772 | 0.000 | 0.000 | ||
| 6884 | 2022.09.06 19:39 | close | 3442 | 0.01 | 143.073 | 0.000 | 0.000 | 2.10 | 135046.28 |
| 6885 | 2022.09.06 19:39 | buy | 3443 | 0.01 | 143.073 | 0.000 | 0.000 | ||
| 6886 | 2022.09.06 22:32 | buy | 3444 | 0.02 | 142.772 | 0.000 | 0.000 | ||
| 6887 | 2022.09.07 01:51 | close | 3444 | 0.02 | 143.390 | 0.000 | 0.000 | 8.64 | 135054.92 |
| 6888 | 2022.09.07 01:51 | close | 3443 | 0.01 | 143.390 | 0.000 | 0.000 | 2.22 | 135057.14 |
| 6889 | 2022.09.07 01:51 | buy | 3445 | 0.01 | 143.420 | 0.000 | 0.000 | ||
| 6890 | 2022.09.07 02:40 | buy | 3446 | 0.02 | 143.117 | 0.000 | 0.000 | ||
| 6891 | 2022.09.07 05:13 | close | 3446 | 0.02 | 143.722 | 0.000 | 0.000 | 8.42 | 135065.56 |
| 6892 | 2022.09.07 05:13 | close | 3445 | 0.01 | 143.722 | 0.000 | 0.000 | 2.10 | 135067.66 |
| 6893 | 2022.09.07 05:13 | buy | 3447 | 0.01 | 143.746 | 0.000 | 0.000 | ||
| 6894 | 2022.09.07 05:17 | buy | 3448 | 0.02 | 143.441 | 0.000 | 0.000 | ||
| 6895 | 2022.09.07 06:41 | close | 3448 | 0.02 | 144.043 | 0.000 | 0.000 | 8.36 | 135076.02 |
| 6896 | 2022.09.07 06:41 | close | 3447 | 0.01 | 144.043 | 0.000 | 0.000 | 2.06 | 135078.08 |
| 6897 | 2022.09.07 06:41 | buy | 3449 | 0.01 | 144.060 | 0.000 | 0.000 | ||
| 6898 | 2022.09.07 07:23 | close | 3449 | 0.01 | 144.360 | 0.000 | 0.000 | 2.08 | 135080.16 |
| 6899 | 2022.09.07 07:23 | buy | 3450 | 0.01 | 144.379 | 0.000 | 0.000 | ||
22