USDJPY・1分足
Revault
出品者kirin129いいね4021プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2025.03.27 12:59 | close | 4498 | 0.01 | 150.915 | 0.000 | 0.000 | 1.82 | 133908.09 |
| 9001 | 2025.03.27 12:59 | buy | 4501 | 0.01 | 150.924 | 0.000 | 0.000 | ||
| 9002 | 2025.03.27 16:37 | buy | 4502 | 0.02 | 150.623 | 0.000 | 0.000 | ||
| 9003 | 2025.03.28 17:04 | buy | 4503 | 0.03 | 150.261 | 0.000 | 0.000 | ||
| 9004 | 2025.03.28 22:55 | buy | 4504 | 0.05 | 149.828 | 0.000 | 0.000 | ||
| 9005 | 2025.03.31 02:34 | buy | 4505 | 0.09 | 149.308 | 0.000 | 0.000 | ||
| 9006 | 2025.04.03 01:00 | buy | 4506 | 0.15 | 148.649 | 0.000 | 0.000 | ||
| 9007 | 2025.04.03 02:32 | buy | 4507 | 0.26 | 147.900 | 0.000 | 0.000 | ||
| 9008 | 2025.04.03 08:44 | buy | 4508 | 0.44 | 147.001 | 0.000 | 0.000 | ||
| 9009 | 2025.04.03 15:45 | buy | 4509 | 0.75 | 145.923 | 0.000 | 0.000 | ||
| 9010 | 2025.04.04 14:12 | buy | 4510 | 1.28 | 144.629 | 0.000 | 0.000 | ||
| 9011 | 2025.04.09 21:08 | close | 4510 | 1.28 | 148.195 | 0.000 | 0.000 | 3083.11 | 136991.20 |
| 9012 | 2025.04.09 21:08 | close | 4509 | 0.75 | 148.195 | 0.000 | 0.000 | 1152.23 | 138143.44 |
| 9013 | 2025.04.09 21:08 | close | 4508 | 0.44 | 148.195 | 0.000 | 0.000 | 355.91 | 138499.35 |
| 9014 | 2025.04.09 21:08 | close | 4507 | 0.26 | 148.195 | 0.000 | 0.000 | 52.59 | 138551.94 |
| 9015 | 2025.04.09 21:08 | close | 4506 | 0.15 | 148.195 | 0.000 | 0.000 | -45.47 | 138506.47 |
| 9016 | 2025.04.09 21:08 | close | 4505 | 0.09 | 148.195 | 0.000 | 0.000 | -66.94 | 138439.53 |
| 9017 | 2025.04.09 21:08 | close | 4504 | 0.05 | 148.195 | 0.000 | 0.000 | -54.70 | 138384.83 |
| 9018 | 2025.04.09 21:08 | close | 4503 | 0.03 | 148.195 | 0.000 | 0.000 | -41.58 | 138343.25 |
| 9019 | 2025.04.09 21:08 | close | 4502 | 0.02 | 148.195 | 0.000 | 0.000 | -32.59 | 138310.65 |
| 9020 | 2025.04.09 21:08 | close | 4501 | 0.01 | 148.195 | 0.000 | 0.000 | -18.32 | 138292.33 |
| 9021 | 2025.04.09 21:08 | buy | 4511 | 0.01 | 148.207 | 0.000 | 0.000 | ||
| 9022 | 2025.04.09 21:08 | buy | 4512 | 0.02 | 147.902 | 0.000 | 0.000 | ||
| 9023 | 2025.04.09 21:44 | buy | 4513 | 0.03 | 147.541 | 0.000 | 0.000 | ||
| 9024 | 2025.04.10 03:23 | buy | 4514 | 0.05 | 147.103 | 0.000 | 0.000 | ||
| 9025 | 2025.04.10 07:28 | buy | 4515 | 0.09 | 146.582 | 0.000 | 0.000 | ||
| 9026 | 2025.04.10 13:03 | buy | 4516 | 0.15 | 145.959 | 0.000 | 0.000 | ||
| 9027 | 2025.04.10 15:30 | buy | 4517 | 0.26 | 145.197 | 0.000 | 0.000 | ||
| 9028 | 2025.04.10 18:37 | buy | 4518 | 0.44 | 144.300 | 0.000 | 0.000 | ||
| 9029 | 2025.04.11 03:21 | buy | 4519 | 0.75 | 143.225 | 0.000 | 0.000 | ||
| 9030 | 2025.04.16 22:04 | buy | 4520 | 1.28 | 141.935 | 0.000 | 0.000 | ||
| 9031 | 2025.04.22 06:02 | buy | 4521 | 2.18 | 140.385 | 0.000 | 0.000 | ||
| 9032 | 2025.05.01 09:46 | close | 4521 | 2.18 | 144.446 | 0.000 | 0.000 | 6148.06 | 144440.39 |
| 9033 | 2025.05.01 09:46 | close | 4520 | 1.28 | 144.446 | 0.000 | 0.000 | 2242.47 | 146682.86 |
| 9034 | 2025.05.01 09:46 | close | 4519 | 0.75 | 144.446 | 0.000 | 0.000 | 645.94 | 147328.80 |
| 9035 | 2025.05.01 09:46 | close | 4518 | 0.44 | 144.446 | 0.000 | 0.000 | 51.84 | 147380.64 |
| 9036 | 2025.05.01 09:46 | close | 4517 | 0.26 | 144.446 | 0.000 | 0.000 | -130.82 | 147249.82 |
| 9037 | 2025.05.01 09:46 | close | 4516 | 0.15 | 144.446 | 0.000 | 0.000 | -154.61 | 147095.21 |
| 9038 | 2025.05.01 09:46 | close | 4515 | 0.09 | 144.446 | 0.000 | 0.000 | -131.58 | 146963.63 |
| 9039 | 2025.05.01 09:46 | close | 4514 | 0.05 | 144.446 | 0.000 | 0.000 | -91.13 | 146872.50 |
| 9040 | 2025.05.01 09:46 | close | 4513 | 0.03 | 144.446 | 0.000 | 0.000 | -63.71 | 146808.80 |
| 9041 | 2025.05.01 09:46 | close | 4512 | 0.02 | 144.446 | 0.000 | 0.000 | -47.47 | 146761.33 |
| 9042 | 2025.05.01 09:46 | close | 4511 | 0.01 | 144.446 | 0.000 | 0.000 | -25.85 | 146735.48 |
| 9043 | 2025.05.01 09:46 | buy | 4522 | 0.01 | 144.451 | 0.000 | 0.000 | ||
| 9044 | 2025.05.01 12:01 | buy | 4523 | 0.02 | 144.150 | 0.000 | 0.000 | ||
| 9045 | 2025.05.01 15:54 | close | 4523 | 0.02 | 144.753 | 0.000 | 0.000 | 8.33 | 146743.81 |
| 9046 | 2025.05.01 15:54 | close | 4522 | 0.01 | 144.753 | 0.000 | 0.000 | 2.09 | 146745.90 |
| 9047 | 2025.05.01 15:54 | buy | 4524 | 0.01 | 144.763 | 0.000 | 0.000 | ||
| 9048 | 2025.05.01 17:27 | close | 4524 | 0.01 | 145.064 | 0.000 | 0.000 | 2.07 | 146747.97 |
| 9049 | 2025.05.01 17:27 | buy | 4525 | 0.01 | 145.067 | 0.000 | 0.000 | ||
| 9050 | 2025.05.01 17:48 | close | 4525 | 0.01 | 145.367 | 0.000 | 0.000 | 2.06 | 146750.03 |
| 9051 | 2025.05.01 17:48 | buy | 4526 | 0.01 | 145.372 | 0.000 | 0.000 | ||
| 9052 | 2025.05.01 21:02 | close | 4526 | 0.01 | 145.676 | 0.000 | 0.000 | 2.09 | 146752.12 |
| 9053 | 2025.05.01 21:02 | buy | 4527 | 0.01 | 145.682 | 0.000 | 0.000 | ||
| 9054 | 2025.05.01 23:11 | buy | 4528 | 0.02 | 145.381 | 0.000 | 0.000 | ||
| 9055 | 2025.05.02 11:44 | buy | 4529 | 0.03 | 145.016 | 0.000 | 0.000 | ||
| 9056 | 2025.05.02 12:42 | buy | 4530 | 0.05 | 144.580 | 0.000 | 0.000 | ||
| 9057 | 2025.05.02 16:27 | buy | 4531 | 0.09 | 144.060 | 0.000 | 0.000 | ||
| 9058 | 2025.05.06 10:26 | buy | 4532 | 0.15 | 143.435 | 0.000 | 0.000 | ||
| 9059 | 2025.05.06 15:33 | buy | 4533 | 0.26 | 142.687 | 0.000 | 0.000 | ||
| 9060 | 2025.05.08 13:13 | close | 4533 | 0.26 | 144.983 | 0.000 | 0.000 | 412.57 | 147164.69 |
| 9061 | 2025.05.08 13:13 | close | 4532 | 0.15 | 144.983 | 0.000 | 0.000 | 160.64 | 147325.33 |
| 9062 | 2025.05.08 13:13 | close | 4531 | 0.09 | 144.983 | 0.000 | 0.000 | 57.73 | 147383.06 |
| 9063 | 2025.05.08 13:13 | close | 4530 | 0.05 | 144.983 | 0.000 | 0.000 | 14.14 | 147397.20 |
| 9064 | 2025.05.08 13:13 | close | 4529 | 0.03 | 144.983 | 0.000 | 0.000 | -0.54 | 147396.66 |
| 9065 | 2025.05.08 13:13 | close | 4528 | 0.02 | 144.983 | 0.000 | 0.000 | -5.38 | 147391.28 |
| 9066 | 2025.05.08 13:13 | close | 4527 | 0.01 | 144.983 | 0.000 | 0.000 | -4.76 | 147386.52 |
| 9067 | 2025.05.08 13:13 | buy | 4534 | 0.01 | 144.985 | 0.000 | 0.000 | ||
| 9068 | 2025.05.08 13:36 | buy | 4535 | 0.02 | 144.684 | 0.000 | 0.000 | ||
| 9069 | 2025.05.08 18:43 | close | 4535 | 0.02 | 145.285 | 0.000 | 0.000 | 8.27 | 147394.79 |
| 9070 | 2025.05.08 18:43 | close | 4534 | 0.01 | 145.285 | 0.000 | 0.000 | 2.06 | 147396.85 |
| 9071 | 2025.05.08 18:43 | buy | 4536 | 0.01 | 145.293 | 0.000 | 0.000 | ||
| 9072 | 2025.05.08 19:10 | close | 4536 | 0.01 | 145.595 | 0.000 | 0.000 | 2.07 | 147398.92 |
| 9073 | 2025.05.08 19:10 | buy | 4537 | 0.01 | 145.602 | 0.000 | 0.000 | ||
| 9074 | 2025.05.08 20:25 | close | 4537 | 0.01 | 145.905 | 0.000 | 0.000 | 2.08 | 147401.00 |
| 9075 | 2025.05.08 20:25 | buy | 4538 | 0.01 | 145.911 | 0.000 | 0.000 | ||
| 9076 | 2025.05.09 06:00 | buy | 4539 | 0.02 | 145.609 | 0.000 | 0.000 | ||
| 9077 | 2025.05.09 09:56 | buy | 4540 | 0.03 | 145.243 | 0.000 | 0.000 | ||
| 9078 | 2025.05.12 00:00 | close | 4540 | 0.03 | 146.213 | 0.000 | 0.000 | 19.92 | 147420.92 |
| 9079 | 2025.05.12 00:00 | close | 4539 | 0.02 | 146.213 | 0.000 | 0.000 | 8.28 | 147429.20 |
| 9080 | 2025.05.12 00:00 | close | 4538 | 0.01 | 146.213 | 0.000 | 0.000 | 2.09 | 147431.29 |
| 9081 | 2025.05.12 00:00 | buy | 4541 | 0.01 | 146.288 | 0.000 | 0.000 | ||
| 9082 | 2025.05.12 01:02 | buy | 4542 | 0.02 | 145.985 | 0.000 | 0.000 | ||
| 9083 | 2025.05.12 10:01 | close | 4542 | 0.02 | 146.587 | 0.000 | 0.000 | 8.21 | 147439.50 |
| 9084 | 2025.05.12 10:01 | close | 4541 | 0.01 | 146.587 | 0.000 | 0.000 | 2.04 | 147441.54 |
| 9085 | 2025.05.12 10:01 | buy | 4543 | 0.01 | 146.593 | 0.000 | 0.000 | ||
| 9086 | 2025.05.12 10:13 | close | 4543 | 0.01 | 146.893 | 0.000 | 0.000 | 2.04 | 147443.58 |
| 9087 | 2025.05.12 10:13 | buy | 4544 | 0.01 | 146.901 | 0.000 | 0.000 | ||
| 9088 | 2025.05.12 10:22 | close | 4544 | 0.01 | 147.205 | 0.000 | 0.000 | 2.07 | 147445.65 |
| 9089 | 2025.05.12 10:22 | buy | 4545 | 0.01 | 147.213 | 0.000 | 0.000 | ||
| 9090 | 2025.05.12 10:27 | close | 4545 | 0.01 | 147.531 | 0.000 | 0.000 | 2.16 | 147447.81 |
| 9091 | 2025.05.12 10:27 | buy | 4546 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 9092 | 2025.05.12 10:44 | close | 4546 | 0.01 | 147.842 | 0.000 | 0.000 | 2.05 | 147449.86 |
| 9093 | 2025.05.12 10:44 | buy | 4547 | 0.01 | 147.847 | 0.000 | 0.000 | ||
| 9094 | 2025.05.12 11:17 | close | 4547 | 0.01 | 148.151 | 0.000 | 0.000 | 2.05 | 147451.91 |
| 9095 | 2025.05.12 11:17 | buy | 4548 | 0.01 | 148.157 | 0.000 | 0.000 | ||
| 9096 | 2025.05.12 11:30 | buy | 4549 | 0.02 | 147.856 | 0.000 | 0.000 | ||
| 9097 | 2025.05.12 13:33 | close | 4549 | 0.02 | 148.457 | 0.000 | 0.000 | 8.10 | 147460.01 |
| 9098 | 2025.05.12 13:33 | close | 4548 | 0.01 | 148.457 | 0.000 | 0.000 | 2.02 | 147462.03 |
| 9099 | 2025.05.12 13:33 | buy | 4550 | 0.01 | 148.456 | 0.000 | 0.000 | ||
| 9100 | 2025.05.12 14:12 | buy | 4551 | 0.02 | 148.152 | 0.000 | 0.000 | ||
| 9101 | 2025.05.13 04:18 | buy | 4552 | 0.03 | 147.790 | 0.000 | 0.000 | ||
| 9102 | 2025.05.14 01:03 | buy | 4553 | 0.05 | 147.358 | 0.000 | 0.000 | ||
| 9103 | 2025.05.14 11:03 | buy | 4554 | 0.09 | 146.839 | 0.000 | 0.000 | ||
| 9104 | 2025.05.14 11:08 | buy | 4555 | 0.15 | 146.215 | 0.000 | 0.000 | ||
| 9105 | 2025.05.15 17:10 | buy | 4556 | 0.26 | 145.468 | 0.000 | 0.000 | ||
| 9106 | 2025.05.20 08:23 | buy | 4557 | 0.44 | 144.569 | 0.000 | 0.000 | ||
| 9107 | 2025.05.21 09:37 | buy | 4558 | 0.75 | 143.479 | 0.000 | 0.000 | ||
| 9108 | 2025.05.27 04:06 | buy | 4559 | 1.28 | 142.186 | 0.000 | 0.000 | ||
| 9109 | 2025.05.29 02:37 | close | 4559 | 1.28 | 145.750 | 0.000 | 0.000 | 3134.05 | 150596.07 |
| 9110 | 2025.05.29 02:37 | close | 4558 | 0.75 | 145.750 | 0.000 | 0.000 | 1174.59 | 151770.67 |
| 9111 | 2025.05.29 02:37 | close | 4557 | 0.44 | 145.750 | 0.000 | 0.000 | 360.39 | 152131.06 |
| 9112 | 2025.05.29 02:37 | close | 4556 | 0.26 | 145.750 | 0.000 | 0.000 | 53.21 | 152184.27 |
| 9113 | 2025.05.29 02:37 | close | 4555 | 0.15 | 145.750 | 0.000 | 0.000 | -45.83 | 152138.45 |
| 9114 | 2025.05.29 02:37 | close | 4554 | 0.09 | 145.750 | 0.000 | 0.000 | -66.03 | 152072.42 |
| 9115 | 2025.05.29 02:37 | close | 4553 | 0.05 | 145.750 | 0.000 | 0.000 | -54.48 | 152017.94 |
| 9116 | 2025.05.29 02:37 | close | 4552 | 0.03 | 145.750 | 0.000 | 0.000 | -41.56 | 151976.38 |
| 9117 | 2025.05.29 02:37 | close | 4551 | 0.02 | 145.750 | 0.000 | 0.000 | -32.66 | 151943.72 |
| 9118 | 2025.05.29 02:37 | close | 4550 | 0.01 | 145.750 | 0.000 | 0.000 | -18.42 | 151925.30 |
| 9119 | 2025.05.29 02:37 | buy | 4560 | 0.01 | 145.761 | 0.000 | 0.000 | ||
| 9120 | 2025.05.29 03:17 | close | 4560 | 0.01 | 146.061 | 0.000 | 0.000 | 2.05 | 151927.35 |
| 9121 | 2025.05.29 03:17 | buy | 4561 | 0.01 | 146.071 | 0.000 | 0.000 | ||
| 9122 | 2025.05.29 03:26 | buy | 4562 | 0.02 | 145.769 | 0.000 | 0.000 | ||
| 9123 | 2025.05.29 10:03 | buy | 4563 | 0.03 | 145.407 | 0.000 | 0.000 | ||
| 9124 | 2025.05.29 13:26 | buy | 4564 | 0.05 | 144.974 | 0.000 | 0.000 | ||
| 9125 | 2025.05.29 15:57 | buy | 4565 | 0.09 | 144.455 | 0.000 | 0.000 | ||
| 9126 | 2025.05.30 02:33 | buy | 4566 | 0.15 | 143.823 | 0.000 | 0.000 | ||
| 9127 | 2025.06.02 10:16 | buy | 4567 | 0.26 | 143.075 | 0.000 | 0.000 | ||
| 9128 | 2025.06.11 15:04 | close | 4567 | 0.26 | 145.372 | 0.000 | 0.000 | 412.69 | 152340.04 |
| 9129 | 2025.06.11 15:04 | close | 4566 | 0.15 | 145.372 | 0.000 | 0.000 | 161.03 | 152501.07 |
| 9130 | 2025.06.11 15:04 | close | 4565 | 0.09 | 145.372 | 0.000 | 0.000 | 57.56 | 152558.63 |
| 9131 | 2025.06.11 15:04 | close | 4564 | 0.05 | 145.372 | 0.000 | 0.000 | 14.13 | 152572.76 |
| 9132 | 2025.06.11 15:04 | close | 4563 | 0.03 | 145.372 | 0.000 | 0.000 | -0.46 | 152572.30 |
| 9133 | 2025.06.11 15:04 | close | 4562 | 0.02 | 145.372 | 0.000 | 0.000 | -5.28 | 152567.02 |
| 9134 | 2025.06.11 15:04 | close | 4561 | 0.01 | 145.372 | 0.000 | 0.000 | -4.72 | 152562.29 |
| 9135 | 2025.06.11 15:04 | buy | 4568 | 0.01 | 145.378 | 0.000 | 0.000 | ||
| 9136 | 2025.06.11 15:30 | buy | 4569 | 0.02 | 144.933 | 0.000 | 0.000 | ||
| 9137 | 2025.06.11 15:33 | buy | 4570 | 0.03 | 144.570 | 0.000 | 0.000 | ||
| 9138 | 2025.06.12 02:05 | buy | 4571 | 0.05 | 144.136 | 0.000 | 0.000 | ||
| 9139 | 2025.06.12 12:53 | buy | 4572 | 0.09 | 143.615 | 0.000 | 0.000 | ||
| 9140 | 2025.06.13 03:04 | buy | 4573 | 0.15 | 142.990 | 0.000 | 0.000 | ||
| 9141 | 2025.06.17 03:32 | close | 4573 | 0.15 | 144.930 | 0.000 | 0.000 | 201.03 | 152763.32 |
| 9142 | 2025.06.17 03:32 | close | 4572 | 0.09 | 144.930 | 0.000 | 0.000 | 81.88 | 152845.20 |
| 9143 | 2025.06.17 03:32 | close | 4571 | 0.05 | 144.930 | 0.000 | 0.000 | 27.51 | 152872.71 |
| 9144 | 2025.06.17 03:32 | close | 4570 | 0.03 | 144.930 | 0.000 | 0.000 | 7.59 | 152880.30 |
| 9145 | 2025.06.17 03:32 | close | 4569 | 0.02 | 144.930 | 0.000 | 0.000 | 0.06 | 152880.36 |
| 9146 | 2025.06.17 03:32 | close | 4568 | 0.01 | 144.930 | 0.000 | 0.000 | -3.04 | 152877.32 |
| 9147 | 2025.06.17 03:32 | buy | 4574 | 0.01 | 144.938 | 0.000 | 0.000 | ||
| 9148 | 2025.06.17 06:34 | buy | 4575 | 0.02 | 144.637 | 0.000 | 0.000 | ||
| 9149 | 2025.06.17 17:45 | close | 4575 | 0.02 | 145.239 | 0.000 | 0.000 | 8.29 | 152885.61 |
| 9150 | 2025.06.17 17:45 | close | 4574 | 0.01 | 145.239 | 0.000 | 0.000 | 2.07 | 152887.68 |
| 9151 | 2025.06.17 17:45 | buy | 4576 | 0.01 | 145.238 | 0.000 | 0.000 | ||
| 9152 | 2025.06.17 19:11 | buy | 4577 | 0.02 | 144.937 | 0.000 | 0.000 | ||
| 9153 | 2025.06.18 18:38 | buy | 4578 | 0.03 | 144.574 | 0.000 | 0.000 | ||
| 9154 | 2025.06.19 13:11 | close | 4578 | 0.03 | 145.506 | 0.000 | 0.000 | 19.29 | 152906.97 |
| 9155 | 2025.06.19 13:11 | close | 4577 | 0.02 | 145.506 | 0.000 | 0.000 | 7.88 | 152914.85 |
| 9156 | 2025.06.19 13:11 | close | 4576 | 0.01 | 145.506 | 0.000 | 0.000 | 1.87 | 152916.72 |
| 9157 | 2025.06.19 13:11 | buy | 4579 | 0.01 | 145.511 | 0.000 | 0.000 | ||
| 9158 | 2025.06.20 02:56 | buy | 4580 | 0.02 | 145.208 | 0.000 | 0.000 | ||
| 9159 | 2025.06.20 16:41 | close | 4580 | 0.02 | 145.811 | 0.000 | 0.000 | 8.27 | 152924.99 |
| 9160 | 2025.06.20 16:41 | close | 4579 | 0.01 | 145.811 | 0.000 | 0.000 | 2.07 | 152927.06 |
| 9161 | 2025.06.20 16:41 | buy | 4581 | 0.01 | 145.817 | 0.000 | 0.000 | ||
| 9162 | 2025.06.20 22:48 | close | 4581 | 0.01 | 146.122 | 0.000 | 0.000 | 2.09 | 152929.15 |
| 9163 | 2025.06.20 22:48 | buy | 4582 | 0.01 | 146.130 | 0.000 | 0.000 | ||
| 9164 | 2025.06.23 00:00 | close | 4582 | 0.01 | 146.671 | 0.000 | 0.000 | 3.70 | 152932.85 |
| 9165 | 2025.06.23 00:00 | buy | 4583 | 0.01 | 146.736 | 0.000 | 0.000 | ||
| 9166 | 2025.06.23 01:00 | buy | 4584 | 0.02 | 146.431 | 0.000 | 0.000 | ||
| 9167 | 2025.06.23 08:05 | close | 4584 | 0.02 | 147.049 | 0.000 | 0.000 | 8.41 | 152941.26 |
| 9168 | 2025.06.23 08:05 | close | 4583 | 0.01 | 147.049 | 0.000 | 0.000 | 2.13 | 152943.39 |
| 9169 | 2025.06.23 08:05 | buy | 4585 | 0.01 | 147.051 | 0.000 | 0.000 | ||
| 9170 | 2025.06.23 09:27 | close | 4585 | 0.01 | 147.353 | 0.000 | 0.000 | 2.05 | 152945.44 |
| 9171 | 2025.06.23 09:27 | buy | 4586 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 9172 | 2025.06.23 10:22 | buy | 4587 | 0.02 | 147.049 | 0.000 | 0.000 | ||
| 9173 | 2025.06.23 12:00 | close | 4587 | 0.02 | 147.651 | 0.000 | 0.000 | 8.15 | 152953.59 |
| 9174 | 2025.06.23 12:00 | close | 4586 | 0.01 | 147.651 | 0.000 | 0.000 | 2.00 | 152955.59 |
| 9175 | 2025.06.23 12:00 | buy | 4588 | 0.01 | 147.651 | 0.000 | 0.000 | ||
| 9176 | 2025.06.23 13:36 | close | 4588 | 0.01 | 147.952 | 0.000 | 0.000 | 2.03 | 152957.62 |
| 9177 | 2025.06.23 13:36 | buy | 4589 | 0.01 | 147.953 | 0.000 | 0.000 | ||
| 9178 | 2025.06.23 14:52 | buy | 4590 | 0.02 | 147.647 | 0.000 | 0.000 | ||
| 9179 | 2025.06.23 16:47 | buy | 4591 | 0.03 | 147.285 | 0.000 | 0.000 | ||
| 9180 | 2025.06.23 17:12 | buy | 4592 | 0.05 | 146.852 | 0.000 | 0.000 | ||
| 9181 | 2025.06.23 19:45 | buy | 4593 | 0.09 | 146.333 | 0.000 | 0.000 | ||
| 9182 | 2025.06.24 02:45 | buy | 4594 | 0.15 | 145.707 | 0.000 | 0.000 | ||
| 9183 | 2025.06.24 11:25 | buy | 4595 | 0.26 | 144.957 | 0.000 | 0.000 | ||
| 9184 | 2025.06.26 10:20 | buy | 4596 | 0.44 | 144.060 | 0.000 | 0.000 | ||
| 9185 | 2025.07.01 11:34 | buy | 4597 | 0.75 | 142.985 | 0.000 | 0.000 | ||
| 9186 | 2025.07.07 19:34 | close | 4597 | 0.75 | 146.088 | 0.000 | 0.000 | 1596.64 | 154554.26 |
| 9187 | 2025.07.07 19:34 | close | 4596 | 0.44 | 146.088 | 0.000 | 0.000 | 613.97 | 155168.23 |
| 9188 | 2025.07.07 19:34 | close | 4595 | 0.26 | 146.088 | 0.000 | 0.000 | 203.99 | 155372.22 |
| 9189 | 2025.07.07 19:34 | close | 4594 | 0.15 | 146.088 | 0.000 | 0.000 | 40.68 | 155412.89 |
| 9190 | 2025.07.07 19:34 | close | 4593 | 0.09 | 146.088 | 0.000 | 0.000 | -14.08 | 155398.81 |
| 9191 | 2025.07.07 19:34 | close | 4592 | 0.05 | 146.088 | 0.000 | 0.000 | -25.59 | 155373.22 |
| 9192 | 2025.07.07 19:34 | close | 4591 | 0.03 | 146.088 | 0.000 | 0.000 | -24.24 | 155348.97 |
| 9193 | 2025.07.07 19:34 | close | 4590 | 0.02 | 146.088 | 0.000 | 0.000 | -21.12 | 155327.86 |
| 9194 | 2025.07.07 19:34 | close | 4589 | 0.01 | 146.088 | 0.000 | 0.000 | -12.66 | 155315.20 |
| 9195 | 2025.07.07 19:34 | buy | 4598 | 0.01 | 146.093 | 0.000 | 0.000 | ||
| 9196 | 2025.07.08 04:12 | close | 4598 | 0.01 | 146.394 | 0.000 | 0.000 | 2.07 | 155317.27 |
| 9197 | 2025.07.08 04:12 | buy | 4599 | 0.01 | 146.401 | 0.000 | 0.000 | ||
| 9198 | 2025.07.08 04:38 | buy | 4600 | 0.02 | 146.095 | 0.000 | 0.000 | ||
| 9199 | 2025.07.08 16:04 | close | 4600 | 0.02 | 146.700 | 0.000 | 0.000 | 8.25 | 155325.52 |
| 9200 | 2025.07.08 16:04 | close | 4599 | 0.01 | 146.700 | 0.000 | 0.000 | 2.04 | 155327.56 |
| 9201 | 2025.07.08 16:04 | buy | 4601 | 0.01 | 146.707 | 0.000 | 0.000 | ||
| 9202 | 2025.07.09 04:10 | close | 4601 | 0.01 | 147.013 | 0.000 | 0.000 | 2.09 | 155329.64 |
| 9203 | 2025.07.09 04:10 | buy | 4602 | 0.01 | 147.016 | 0.000 | 0.000 | ||
| 9204 | 2025.07.09 10:17 | buy | 4603 | 0.02 | 146.714 | 0.000 | 0.000 | ||
| 9205 | 2025.07.09 17:08 | buy | 4604 | 0.03 | 146.351 | 0.000 | 0.000 | ||
| 9206 | 2025.07.10 03:23 | buy | 4605 | 0.05 | 145.918 | 0.000 | 0.000 | ||
| 9207 | 2025.07.11 07:30 | close | 4605 | 0.05 | 147.182 | 0.000 | 0.000 | 42.98 | 155372.62 |
| 9208 | 2025.07.11 07:30 | close | 4604 | 0.03 | 147.182 | 0.000 | 0.000 | 17.04 | 155389.66 |
| 9209 | 2025.07.11 07:30 | close | 4603 | 0.02 | 147.182 | 0.000 | 0.000 | 6.42 | 155396.08 |
| 9210 | 2025.07.11 07:30 | close | 4602 | 0.01 | 147.182 | 0.000 | 0.000 | 1.16 | 155397.24 |
| 9211 | 2025.07.11 07:30 | buy | 4606 | 0.01 | 147.184 | 0.000 | 0.000 | ||
| 9212 | 2025.07.11 08:23 | buy | 4607 | 0.02 | 146.882 | 0.000 | 0.000 | ||
| 9213 | 2025.07.11 17:14 | close | 4607 | 0.02 | 147.483 | 0.000 | 0.000 | 8.15 | 155405.39 |
| 9214 | 2025.07.11 17:14 | close | 4606 | 0.01 | 147.483 | 0.000 | 0.000 | 2.03 | 155407.42 |
| 9215 | 2025.07.11 17:14 | buy | 4608 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 9216 | 2025.07.14 01:06 | buy | 4609 | 0.02 | 147.185 | 0.000 | 0.000 | ||
| 9217 | 2025.07.15 01:51 | close | 4609 | 0.02 | 147.786 | 0.000 | 0.000 | 8.15 | 155415.57 |
| 9218 | 2025.07.15 01:51 | close | 4608 | 0.01 | 147.786 | 0.000 | 0.000 | 2.05 | 155417.62 |
| 9219 | 2025.07.15 01:51 | buy | 4610 | 0.01 | 147.794 | 0.000 | 0.000 | ||
| 9220 | 2025.07.15 15:39 | close | 4610 | 0.01 | 148.094 | 0.000 | 0.000 | 2.03 | 155419.65 |
| 9221 | 2025.07.15 15:39 | buy | 4611 | 0.01 | 148.103 | 0.000 | 0.000 | ||
| 9222 | 2025.07.15 16:35 | close | 4611 | 0.01 | 148.410 | 0.000 | 0.000 | 2.07 | 155421.72 |
| 9223 | 2025.07.15 16:35 | buy | 4612 | 0.01 | 148.413 | 0.000 | 0.000 | ||
| 9224 | 2025.07.15 17:00 | close | 4612 | 0.01 | 148.714 | 0.000 | 0.000 | 2.02 | 155423.74 |
| 9225 | 2025.07.15 17:00 | buy | 4613 | 0.01 | 148.720 | 0.000 | 0.000 | ||
| 9226 | 2025.07.16 03:55 | close | 4613 | 0.01 | 149.022 | 0.000 | 0.000 | 2.04 | 155425.77 |
| 9227 | 2025.07.16 03:55 | buy | 4614 | 0.01 | 149.025 | 0.000 | 0.000 | ||
| 9228 | 2025.07.16 09:20 | buy | 4615 | 0.02 | 148.722 | 0.000 | 0.000 | ||
| 9229 | 2025.07.16 17:54 | buy | 4616 | 0.03 | 148.356 | 0.000 | 0.000 | ||
| 9230 | 2025.07.16 18:16 | buy | 4617 | 0.05 | 147.909 | 0.000 | 0.000 | ||
| 9231 | 2025.07.16 18:16 | buy | 4618 | 0.09 | 147.390 | 0.000 | 0.000 | ||
| 9232 | 2025.07.17 15:30 | close | 4618 | 0.09 | 148.983 | 0.000 | 0.000 | 96.45 | 155522.22 |
| 9233 | 2025.07.17 15:30 | close | 4617 | 0.05 | 148.983 | 0.000 | 0.000 | 36.16 | 155558.38 |
| 9234 | 2025.07.17 15:30 | close | 4616 | 0.03 | 148.983 | 0.000 | 0.000 | 12.70 | 155571.08 |
| 9235 | 2025.07.17 15:30 | close | 4615 | 0.02 | 148.983 | 0.000 | 0.000 | 3.55 | 155574.63 |
| 9236 | 2025.07.17 15:30 | close | 4614 | 0.01 | 148.983 | 0.000 | 0.000 | -0.26 | 155574.37 |
| 9237 | 2025.07.17 15:30 | buy | 4619 | 0.01 | 148.993 | 0.000 | 0.000 | ||
| 9238 | 2025.07.17 15:48 | buy | 4620 | 0.02 | 148.692 | 0.000 | 0.000 | ||
| 9239 | 2025.07.18 01:47 | buy | 4621 | 0.03 | 148.331 | 0.000 | 0.000 | ||
| 9240 | 2025.07.21 09:31 | buy | 4622 | 0.05 | 147.897 | 0.000 | 0.000 | ||
| 9241 | 2025.07.21 15:10 | buy | 4623 | 0.09 | 147.376 | 0.000 | 0.000 | ||
| 9242 | 2025.07.22 15:55 | buy | 4624 | 0.15 | 146.753 | 0.000 | 0.000 | ||
| 9243 | 2025.07.24 04:26 | buy | 4625 | 0.26 | 146.006 | 0.000 | 0.000 | ||
| 9244 | 2025.07.28 10:57 | close | 4625 | 0.26 | 148.303 | 0.000 | 0.000 | 403.11 | 155977.49 |
| 9245 | 2025.07.28 10:57 | close | 4624 | 0.15 | 148.303 | 0.000 | 0.000 | 157.49 | 156134.98 |
| 9246 | 2025.07.28 10:57 | close | 4623 | 0.09 | 148.303 | 0.000 | 0.000 | 56.76 | 156191.74 |
| 9247 | 2025.07.28 10:57 | close | 4622 | 0.05 | 148.303 | 0.000 | 0.000 | 13.97 | 156205.71 |
| 9248 | 2025.07.28 10:57 | close | 4621 | 0.03 | 148.303 | 0.000 | 0.000 | -0.38 | 156205.33 |
| 9249 | 2025.07.28 10:57 | close | 4620 | 0.02 | 148.303 | 0.000 | 0.000 | -5.11 | 156200.22 |
| 9250 | 2025.07.28 10:57 | close | 4619 | 0.01 | 148.303 | 0.000 | 0.000 | -4.58 | 156195.65 |
| 9251 | 2025.07.28 10:57 | buy | 4626 | 0.01 | 148.306 | 0.000 | 0.000 | ||
| 9252 | 2025.07.28 16:01 | buy | 4627 | 0.02 | 148.005 | 0.000 | 0.000 | ||
| 9253 | 2025.07.29 02:32 | close | 4627 | 0.02 | 148.620 | 0.000 | 0.000 | 8.30 | 156203.94 |
| 9254 | 2025.07.29 02:32 | close | 4626 | 0.01 | 148.620 | 0.000 | 0.000 | 2.12 | 156206.06 |
| 9255 | 2025.07.29 02:32 | buy | 4628 | 0.01 | 148.625 | 0.000 | 0.000 | ||
| 9256 | 2025.07.29 05:28 | buy | 4629 | 0.02 | 148.324 | 0.000 | 0.000 | ||
| 9257 | 2025.07.30 04:14 | buy | 4630 | 0.03 | 147.963 | 0.000 | 0.000 | ||
| 9258 | 2025.07.30 16:07 | close | 4630 | 0.03 | 148.902 | 0.000 | 0.000 | 18.92 | 156224.98 |
| 9259 | 2025.07.30 16:07 | close | 4629 | 0.02 | 148.902 | 0.000 | 0.000 | 7.78 | 156232.76 |
| 9260 | 2025.07.30 16:07 | close | 4628 | 0.01 | 148.902 | 0.000 | 0.000 | 1.87 | 156234.62 |
| 9261 | 2025.07.30 16:07 | buy | 4631 | 0.01 | 148.910 | 0.000 | 0.000 | ||
| 9262 | 2025.07.30 21:10 | buy | 4632 | 0.02 | 148.605 | 0.000 | 0.000 | ||
| 9263 | 2025.07.30 21:49 | close | 4632 | 0.02 | 149.216 | 0.000 | 0.000 | 8.19 | 156242.81 |
| 9264 | 2025.07.30 21:49 | close | 4631 | 0.01 | 149.216 | 0.000 | 0.000 | 2.05 | 156244.86 |
| 9265 | 2025.07.30 21:49 | buy | 4633 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 9266 | 2025.07.30 23:53 | close | 4633 | 0.01 | 149.526 | 0.000 | 0.000 | 2.01 | 156246.87 |
| 9267 | 2025.07.30 23:53 | buy | 4634 | 0.01 | 149.532 | 0.000 | 0.000 | ||
| 9268 | 2025.07.31 02:56 | buy | 4635 | 0.02 | 149.230 | 0.000 | 0.000 | ||
| 9269 | 2025.07.31 05:10 | buy | 4636 | 0.03 | 148.869 | 0.000 | 0.000 | ||
| 9270 | 2025.07.31 12:31 | close | 4636 | 0.03 | 149.800 | 0.000 | 0.000 | 18.64 | 156265.51 |
| 9271 | 2025.07.31 12:31 | close | 4635 | 0.02 | 149.800 | 0.000 | 0.000 | 7.61 | 156273.12 |
| 9272 | 2025.07.31 12:31 | close | 4634 | 0.01 | 149.800 | 0.000 | 0.000 | 1.81 | 156274.94 |
| 9273 | 2025.07.31 12:31 | buy | 4637 | 0.01 | 149.806 | 0.000 | 0.000 | ||
| 9274 | 2025.07.31 15:30 | close | 4637 | 0.01 | 150.120 | 0.000 | 0.000 | 2.09 | 156277.03 |
| 9275 | 2025.07.31 15:30 | buy | 4638 | 0.01 | 150.129 | 0.000 | 0.000 | ||
| 9276 | 2025.07.31 16:41 | close | 4638 | 0.01 | 150.434 | 0.000 | 0.000 | 2.03 | 156279.06 |
| 9277 | 2025.07.31 16:41 | buy | 4639 | 0.01 | 150.440 | 0.000 | 0.000 | ||
| 9278 | 2025.07.31 19:11 | close | 4639 | 0.01 | 150.744 | 0.000 | 0.000 | 2.02 | 156281.08 |
| 9279 | 2025.07.31 19:11 | buy | 4640 | 0.01 | 150.744 | 0.000 | 0.000 | ||
| 9280 | 2025.08.01 08:51 | buy | 4641 | 0.02 | 150.442 | 0.000 | 0.000 | ||
| 9281 | 2025.08.01 15:30 | buy | 4642 | 0.03 | 150.075 | 0.000 | 0.000 | ||
| 9282 | 2025.08.01 15:31 | buy | 4643 | 0.05 | 149.635 | 0.000 | 0.000 | ||
| 9283 | 2025.08.01 15:37 | buy | 4644 | 0.09 | 149.116 | 0.000 | 0.000 | ||
| 9284 | 2025.08.01 16:05 | buy | 4645 | 0.15 | 148.489 | 0.000 | 0.000 | ||
| 9285 | 2025.08.01 17:00 | buy | 4646 | 0.26 | 147.731 | 0.000 | 0.000 | ||
| 9286 | 2025.08.05 02:01 | buy | 4647 | 0.44 | 146.835 | 0.000 | 0.000 | ||
| 9287 | 2025.09.17 21:02 | buy | 4648 | 0.75 | 145.760 | 0.000 | 0.000 | ||
| 9288 | 2025.09.24 21:50 | close | 4648 | 0.75 | 148.862 | 0.000 | 0.000 | 1567.05 | 157848.13 |
| 9289 | 2025.09.24 21:50 | close | 4647 | 0.44 | 148.862 | 0.000 | 0.000 | 616.69 | 158464.81 |
| 9290 | 2025.09.24 21:50 | close | 4646 | 0.26 | 148.862 | 0.000 | 0.000 | 208.33 | 158673.14 |
| 9291 | 2025.09.24 21:50 | close | 4645 | 0.15 | 148.862 | 0.000 | 0.000 | 43.81 | 158716.96 |
| 9292 | 2025.09.24 21:50 | close | 4644 | 0.09 | 148.862 | 0.000 | 0.000 | -11.63 | 158705.33 |
| 9293 | 2025.09.24 21:50 | close | 4643 | 0.05 | 148.862 | 0.000 | 0.000 | -23.89 | 158681.45 |
| 9294 | 2025.09.24 21:50 | close | 4642 | 0.03 | 148.862 | 0.000 | 0.000 | -23.21 | 158658.24 |
| 9295 | 2025.09.24 21:50 | close | 4641 | 0.02 | 148.862 | 0.000 | 0.000 | -20.40 | 158637.84 |
| 9296 | 2025.09.24 21:50 | close | 4640 | 0.01 | 148.862 | 0.000 | 0.000 | -12.22 | 158625.62 |
| 9297 | 2025.09.24 21:50 | buy | 4649 | 0.01 | 148.862 | 0.000 | 0.000 | ||
| 9298 | 2025.09.25 04:03 | buy | 4650 | 0.02 | 148.561 | 0.000 | 0.000 | ||
| 9299 | 2025.09.25 15:32 | close | 4650 | 0.02 | 149.162 | 0.000 | 0.000 | 8.06 | 158633.68 |
30