USDJPY・1分足
Revault
出品者kirin129いいね4020プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2024.10.23 03:23 | close | 4349 | 0.01 | 151.306 | 0.000 | 0.000 | 1.99 | 132790.53 |
| 8701 | 2024.10.23 03:23 | buy | 4351 | 0.01 | 151.308 | 0.000 | 0.000 | ||
| 8702 | 2024.10.23 04:21 | close | 4351 | 0.01 | 151.611 | 0.000 | 0.000 | 2.00 | 132792.53 |
| 8703 | 2024.10.23 04:21 | buy | 4352 | 0.01 | 151.618 | 0.000 | 0.000 | ||
| 8704 | 2024.10.23 07:03 | close | 4352 | 0.01 | 151.929 | 0.000 | 0.000 | 2.05 | 132794.58 |
| 8705 | 2024.10.23 07:03 | buy | 4353 | 0.01 | 151.931 | 0.000 | 0.000 | ||
| 8706 | 2024.10.23 08:06 | close | 4353 | 0.01 | 152.231 | 0.000 | 0.000 | 1.97 | 132796.55 |
| 8707 | 2024.10.23 08:06 | buy | 4354 | 0.01 | 152.240 | 0.000 | 0.000 | ||
| 8708 | 2024.10.23 10:23 | close | 4354 | 0.01 | 152.548 | 0.000 | 0.000 | 2.02 | 132798.57 |
| 8709 | 2024.10.23 10:23 | buy | 4355 | 0.01 | 152.559 | 0.000 | 0.000 | ||
| 8710 | 2024.10.23 13:51 | close | 4355 | 0.01 | 152.861 | 0.000 | 0.000 | 1.98 | 132800.55 |
| 8711 | 2024.10.23 13:51 | buy | 4356 | 0.01 | 152.864 | 0.000 | 0.000 | ||
| 8712 | 2024.10.23 15:27 | close | 4356 | 0.01 | 153.171 | 0.000 | 0.000 | 2.00 | 132802.55 |
| 8713 | 2024.10.23 15:27 | buy | 4357 | 0.01 | 153.173 | 0.000 | 0.000 | ||
| 8714 | 2024.10.23 16:22 | buy | 4358 | 0.02 | 152.871 | 0.000 | 0.000 | ||
| 8715 | 2024.10.23 21:21 | buy | 4359 | 0.03 | 152.508 | 0.000 | 0.000 | ||
| 8716 | 2024.10.24 09:49 | buy | 4360 | 0.05 | 152.075 | 0.000 | 0.000 | ||
| 8717 | 2024.10.25 08:13 | buy | 4361 | 0.09 | 151.556 | 0.000 | 0.000 | ||
| 8718 | 2024.10.28 00:00 | close | 4361 | 0.09 | 153.176 | 0.000 | 0.000 | 95.25 | 132897.80 |
| 8719 | 2024.10.28 00:00 | close | 4360 | 0.05 | 153.176 | 0.000 | 0.000 | 36.02 | 132933.82 |
| 8720 | 2024.10.28 00:00 | close | 4359 | 0.03 | 153.176 | 0.000 | 0.000 | 13.20 | 132947.02 |
| 8721 | 2024.10.28 00:00 | close | 4358 | 0.02 | 153.176 | 0.000 | 0.000 | 4.06 | 132951.08 |
| 8722 | 2024.10.28 00:00 | close | 4357 | 0.01 | 153.176 | 0.000 | 0.000 | 0.06 | 132951.14 |
| 8723 | 2024.10.28 00:00 | buy | 4362 | 0.01 | 153.298 | 0.000 | 0.000 | ||
| 8724 | 2024.10.28 00:17 | buy | 4363 | 0.02 | 152.982 | 0.000 | 0.000 | ||
| 8725 | 2024.10.28 04:02 | close | 4363 | 0.02 | 153.605 | 0.000 | 0.000 | 8.11 | 132959.25 |
| 8726 | 2024.10.28 04:02 | close | 4362 | 0.01 | 153.605 | 0.000 | 0.000 | 2.00 | 132961.25 |
| 8727 | 2024.10.28 04:02 | buy | 4364 | 0.01 | 153.611 | 0.000 | 0.000 | ||
| 8728 | 2024.10.28 09:21 | buy | 4365 | 0.02 | 153.303 | 0.000 | 0.000 | ||
| 8729 | 2024.10.28 12:52 | buy | 4366 | 0.03 | 152.942 | 0.000 | 0.000 | ||
| 8730 | 2024.10.28 13:37 | buy | 4367 | 0.05 | 152.504 | 0.000 | 0.000 | ||
| 8731 | 2024.10.29 15:23 | close | 4367 | 0.05 | 153.774 | 0.000 | 0.000 | 41.33 | 133002.58 |
| 8732 | 2024.10.29 15:23 | close | 4366 | 0.03 | 153.774 | 0.000 | 0.000 | 16.25 | 133018.84 |
| 8733 | 2024.10.29 15:23 | close | 4365 | 0.02 | 153.774 | 0.000 | 0.000 | 6.15 | 133024.98 |
| 8734 | 2024.10.29 15:23 | close | 4364 | 0.01 | 153.774 | 0.000 | 0.000 | 1.07 | 133026.05 |
| 8735 | 2024.10.29 15:23 | buy | 4368 | 0.01 | 153.777 | 0.000 | 0.000 | ||
| 8736 | 2024.10.29 17:00 | buy | 4369 | 0.02 | 153.347 | 0.000 | 0.000 | ||
| 8737 | 2024.10.30 11:43 | buy | 4370 | 0.03 | 152.983 | 0.000 | 0.000 | ||
| 8738 | 2024.10.31 09:45 | buy | 4371 | 0.05 | 152.544 | 0.000 | 0.000 | ||
| 8739 | 2024.10.31 11:22 | buy | 4372 | 0.09 | 152.025 | 0.000 | 0.000 | ||
| 8740 | 2024.11.05 20:30 | buy | 4373 | 0.15 | 151.402 | 0.000 | 0.000 | ||
| 8741 | 2024.11.06 04:16 | close | 4373 | 0.15 | 153.340 | 0.000 | 0.000 | 189.70 | 133215.75 |
| 8742 | 2024.11.06 04:16 | close | 4372 | 0.09 | 153.340 | 0.000 | 0.000 | 77.47 | 133293.22 |
| 8743 | 2024.11.06 04:16 | close | 4371 | 0.05 | 153.340 | 0.000 | 0.000 | 26.12 | 133319.34 |
| 8744 | 2024.11.06 04:16 | close | 4370 | 0.03 | 153.340 | 0.000 | 0.000 | 7.15 | 133326.49 |
| 8745 | 2024.11.06 04:16 | close | 4369 | 0.02 | 153.340 | 0.000 | 0.000 | 0.04 | 133326.52 |
| 8746 | 2024.11.06 04:16 | close | 4368 | 0.01 | 153.340 | 0.000 | 0.000 | -2.79 | 133323.74 |
| 8747 | 2024.11.06 04:16 | buy | 4374 | 0.01 | 153.347 | 0.000 | 0.000 | ||
| 8748 | 2024.11.06 04:33 | close | 4374 | 0.01 | 153.655 | 0.000 | 0.000 | 2.00 | 133325.74 |
| 8749 | 2024.11.06 04:33 | buy | 4375 | 0.01 | 153.668 | 0.000 | 0.000 | ||
| 8750 | 2024.11.06 04:46 | close | 4375 | 0.01 | 153.968 | 0.000 | 0.000 | 1.95 | 133327.69 |
| 8751 | 2024.11.06 04:46 | buy | 4376 | 0.01 | 153.970 | 0.000 | 0.000 | ||
| 8752 | 2024.11.06 05:02 | close | 4376 | 0.01 | 154.270 | 0.000 | 0.000 | 1.94 | 133329.63 |
| 8753 | 2024.11.06 05:02 | buy | 4377 | 0.01 | 154.275 | 0.000 | 0.000 | ||
| 8754 | 2024.11.06 05:10 | buy | 4378 | 0.02 | 153.969 | 0.000 | 0.000 | ||
| 8755 | 2024.11.06 05:10 | buy | 4379 | 0.03 | 153.600 | 0.000 | 0.000 | ||
| 8756 | 2024.11.06 07:20 | buy | 4380 | 0.05 | 153.168 | 0.000 | 0.000 | ||
| 8757 | 2024.11.06 14:41 | close | 4380 | 0.05 | 154.433 | 0.000 | 0.000 | 40.96 | 133370.59 |
| 8758 | 2024.11.06 14:41 | close | 4379 | 0.03 | 154.433 | 0.000 | 0.000 | 16.18 | 133386.77 |
| 8759 | 2024.11.06 14:41 | close | 4378 | 0.02 | 154.433 | 0.000 | 0.000 | 6.01 | 133392.78 |
| 8760 | 2024.11.06 14:41 | close | 4377 | 0.01 | 154.433 | 0.000 | 0.000 | 1.02 | 133393.80 |
| 8761 | 2024.11.06 14:41 | buy | 4381 | 0.01 | 154.438 | 0.000 | 0.000 | ||
| 8762 | 2024.11.06 15:16 | buy | 4382 | 0.02 | 154.138 | 0.000 | 0.000 | ||
| 8763 | 2024.11.07 09:11 | buy | 4383 | 0.03 | 153.777 | 0.000 | 0.000 | ||
| 8764 | 2024.11.07 16:35 | buy | 4384 | 0.05 | 153.344 | 0.000 | 0.000 | ||
| 8765 | 2024.11.07 22:04 | buy | 4385 | 0.09 | 152.821 | 0.000 | 0.000 | ||
| 8766 | 2024.11.08 12:02 | buy | 4386 | 0.15 | 152.194 | 0.000 | 0.000 | ||
| 8767 | 2024.11.12 11:41 | close | 4386 | 0.15 | 154.131 | 0.000 | 0.000 | 188.75 | 133582.55 |
| 8768 | 2024.11.12 11:41 | close | 4385 | 0.09 | 154.131 | 0.000 | 0.000 | 76.71 | 133659.25 |
| 8769 | 2024.11.12 11:41 | close | 4384 | 0.05 | 154.131 | 0.000 | 0.000 | 25.65 | 133684.90 |
| 8770 | 2024.11.12 11:41 | close | 4383 | 0.03 | 154.131 | 0.000 | 0.000 | 6.96 | 133691.86 |
| 8771 | 2024.11.12 11:41 | close | 4382 | 0.02 | 154.131 | 0.000 | 0.000 | 0.01 | 133691.87 |
| 8772 | 2024.11.12 11:41 | close | 4381 | 0.01 | 154.131 | 0.000 | 0.000 | -1.94 | 133689.93 |
| 8773 | 2024.11.12 11:41 | buy | 4387 | 0.01 | 154.138 | 0.000 | 0.000 | ||
| 8774 | 2024.11.12 16:01 | close | 4387 | 0.01 | 154.443 | 0.000 | 0.000 | 1.97 | 133691.90 |
| 8775 | 2024.11.12 16:01 | buy | 4388 | 0.01 | 154.448 | 0.000 | 0.000 | ||
| 8776 | 2024.11.12 18:48 | close | 4388 | 0.01 | 154.753 | 0.000 | 0.000 | 1.97 | 133693.87 |
| 8777 | 2024.11.12 18:48 | buy | 4389 | 0.01 | 154.758 | 0.000 | 0.000 | ||
| 8778 | 2024.11.13 08:06 | close | 4389 | 0.01 | 155.065 | 0.000 | 0.000 | 1.99 | 133695.86 |
| 8779 | 2024.11.13 08:06 | buy | 4390 | 0.01 | 155.073 | 0.000 | 0.000 | ||
| 8780 | 2024.11.13 14:05 | buy | 4391 | 0.02 | 154.771 | 0.000 | 0.000 | ||
| 8781 | 2024.11.13 16:08 | buy | 4392 | 0.03 | 154.410 | 0.000 | 0.000 | ||
| 8782 | 2024.11.13 19:03 | close | 4392 | 0.03 | 155.342 | 0.000 | 0.000 | 18.00 | 133713.86 |
| 8783 | 2024.11.13 19:03 | close | 4391 | 0.02 | 155.342 | 0.000 | 0.000 | 7.35 | 133721.21 |
| 8784 | 2024.11.13 19:03 | close | 4390 | 0.01 | 155.342 | 0.000 | 0.000 | 1.73 | 133722.94 |
| 8785 | 2024.11.13 19:03 | buy | 4393 | 0.01 | 155.347 | 0.000 | 0.000 | ||
| 8786 | 2024.11.14 02:31 | close | 4393 | 0.01 | 155.648 | 0.000 | 0.000 | 1.95 | 133724.89 |
| 8787 | 2024.11.14 02:31 | buy | 4394 | 0.01 | 155.672 | 0.000 | 0.000 | ||
| 8788 | 2024.11.14 04:39 | close | 4394 | 0.01 | 155.972 | 0.000 | 0.000 | 1.92 | 133726.81 |
| 8789 | 2024.11.14 04:40 | buy | 4395 | 0.01 | 155.980 | 0.000 | 0.000 | ||
| 8790 | 2024.11.14 16:25 | buy | 4396 | 0.02 | 155.680 | 0.000 | 0.000 | ||
| 8791 | 2024.11.14 22:06 | close | 4396 | 0.02 | 156.281 | 0.000 | 0.000 | 7.69 | 133734.50 |
| 8792 | 2024.11.14 22:06 | close | 4395 | 0.01 | 156.281 | 0.000 | 0.000 | 1.93 | 133736.43 |
| 8793 | 2024.11.14 22:06 | buy | 4397 | 0.01 | 156.288 | 0.000 | 0.000 | ||
| 8794 | 2024.11.15 02:15 | close | 4397 | 0.01 | 156.589 | 0.000 | 0.000 | 1.93 | 133738.36 |
| 8795 | 2024.11.15 02:15 | buy | 4398 | 0.01 | 156.601 | 0.000 | 0.000 | ||
| 8796 | 2024.11.15 05:09 | buy | 4399 | 0.02 | 156.299 | 0.000 | 0.000 | ||
| 8797 | 2024.11.15 09:17 | buy | 4400 | 0.03 | 155.937 | 0.000 | 0.000 | ||
| 8798 | 2024.11.15 10:38 | buy | 4401 | 0.05 | 155.503 | 0.000 | 0.000 | ||
| 8799 | 2024.11.15 17:36 | buy | 4402 | 0.09 | 154.984 | 0.000 | 0.000 | ||
| 8800 | 2024.11.15 19:35 | buy | 4403 | 0.15 | 154.360 | 0.000 | 0.000 | ||
| 8801 | 2024.11.19 10:39 | buy | 4404 | 0.26 | 153.608 | 0.000 | 0.000 | ||
| 8802 | 2024.11.27 03:20 | buy | 4405 | 0.44 | 152.712 | 0.000 | 0.000 | ||
| 8803 | 2024.11.27 10:05 | buy | 4406 | 0.75 | 151.637 | 0.000 | 0.000 | ||
| 8804 | 2024.11.29 03:05 | buy | 4407 | 1.28 | 150.339 | 0.000 | 0.000 | ||
| 8805 | 2024.12.03 16:34 | buy | 4408 | 2.18 | 148.791 | 0.000 | 0.000 | ||
| 8806 | 2024.12.11 15:30 | close | 4408 | 2.18 | 152.856 | 0.000 | 0.000 | 5811.34 | 139549.69 |
| 8807 | 2024.12.11 15:30 | close | 4407 | 1.28 | 152.856 | 0.000 | 0.000 | 2117.92 | 141667.62 |
| 8808 | 2024.12.11 15:30 | close | 4406 | 0.75 | 152.856 | 0.000 | 0.000 | 606.49 | 142274.11 |
| 8809 | 2024.12.11 15:30 | close | 4405 | 0.44 | 152.856 | 0.000 | 0.000 | 46.37 | 142320.47 |
| 8810 | 2024.12.11 15:30 | close | 4404 | 0.26 | 152.856 | 0.000 | 0.000 | -123.35 | 142197.13 |
| 8811 | 2024.12.11 15:30 | close | 4403 | 0.15 | 152.856 | 0.000 | 0.000 | -144.72 | 142052.41 |
| 8812 | 2024.12.11 15:30 | close | 4402 | 0.09 | 152.856 | 0.000 | 0.000 | -123.57 | 141928.84 |
| 8813 | 2024.12.11 15:30 | close | 4401 | 0.05 | 152.856 | 0.000 | 0.000 | -85.62 | 141843.22 |
| 8814 | 2024.12.11 15:30 | close | 4400 | 0.03 | 152.856 | 0.000 | 0.000 | -59.90 | 141783.33 |
| 8815 | 2024.12.11 15:30 | close | 4399 | 0.02 | 152.856 | 0.000 | 0.000 | -44.67 | 141738.66 |
| 8816 | 2024.12.11 15:30 | close | 4398 | 0.01 | 152.856 | 0.000 | 0.000 | -24.31 | 141714.35 |
| 8817 | 2024.12.11 15:30 | buy | 4409 | 0.01 | 152.857 | 0.000 | 0.000 | ||
| 8818 | 2024.12.11 15:30 | buy | 4410 | 0.02 | 152.536 | 0.000 | 0.000 | ||
| 8819 | 2024.12.11 15:42 | buy | 4411 | 0.03 | 152.174 | 0.000 | 0.000 | ||
| 8820 | 2024.12.13 10:43 | close | 4411 | 0.03 | 153.115 | 0.000 | 0.000 | 18.54 | 141732.89 |
| 8821 | 2024.12.13 10:43 | close | 4410 | 0.02 | 153.115 | 0.000 | 0.000 | 7.62 | 141740.51 |
| 8822 | 2024.12.13 10:43 | close | 4409 | 0.01 | 153.115 | 0.000 | 0.000 | 1.72 | 141742.23 |
| 8823 | 2024.12.13 10:43 | buy | 4412 | 0.01 | 153.118 | 0.000 | 0.000 | ||
| 8824 | 2024.12.13 11:50 | close | 4412 | 0.01 | 153.418 | 0.000 | 0.000 | 1.96 | 141744.19 |
| 8825 | 2024.12.13 11:50 | buy | 4413 | 0.01 | 153.421 | 0.000 | 0.000 | ||
| 8826 | 2024.12.13 18:33 | close | 4413 | 0.01 | 153.723 | 0.000 | 0.000 | 1.96 | 141746.15 |
| 8827 | 2024.12.13 18:33 | buy | 4414 | 0.01 | 153.731 | 0.000 | 0.000 | ||
| 8828 | 2024.12.16 02:00 | buy | 4415 | 0.02 | 153.430 | 0.000 | 0.000 | ||
| 8829 | 2024.12.16 14:40 | close | 4415 | 0.02 | 154.031 | 0.000 | 0.000 | 7.80 | 141753.95 |
| 8830 | 2024.12.16 14:40 | close | 4414 | 0.01 | 154.031 | 0.000 | 0.000 | 1.96 | 141755.91 |
| 8831 | 2024.12.16 14:40 | buy | 4416 | 0.01 | 154.040 | 0.000 | 0.000 | ||
| 8832 | 2024.12.16 16:47 | close | 4416 | 0.01 | 154.340 | 0.000 | 0.000 | 1.94 | 141757.85 |
| 8833 | 2024.12.16 16:47 | buy | 4417 | 0.01 | 154.350 | 0.000 | 0.000 | ||
| 8834 | 2024.12.16 21:00 | buy | 4418 | 0.02 | 154.047 | 0.000 | 0.000 | ||
| 8835 | 2024.12.17 15:31 | buy | 4419 | 0.03 | 153.684 | 0.000 | 0.000 | ||
| 8836 | 2024.12.17 19:30 | buy | 4420 | 0.05 | 153.250 | 0.000 | 0.000 | ||
| 8837 | 2024.12.18 21:10 | close | 4420 | 0.05 | 154.515 | 0.000 | 0.000 | 40.97 | 141798.82 |
| 8838 | 2024.12.18 21:10 | close | 4419 | 0.03 | 154.515 | 0.000 | 0.000 | 16.15 | 141814.97 |
| 8839 | 2024.12.18 21:10 | close | 4418 | 0.02 | 154.515 | 0.000 | 0.000 | 6.09 | 141821.07 |
| 8840 | 2024.12.18 21:10 | close | 4417 | 0.01 | 154.515 | 0.000 | 0.000 | 1.09 | 141822.15 |
| 8841 | 2024.12.18 21:10 | buy | 4421 | 0.01 | 154.520 | 0.000 | 0.000 | ||
| 8842 | 2024.12.18 23:47 | close | 4421 | 0.01 | 154.821 | 0.000 | 0.000 | 1.94 | 141824.09 |
| 8843 | 2024.12.18 23:47 | buy | 4422 | 0.01 | 154.835 | 0.000 | 0.000 | ||
| 8844 | 2024.12.19 01:22 | buy | 4423 | 0.02 | 154.532 | 0.000 | 0.000 | ||
| 8845 | 2024.12.19 04:52 | close | 4423 | 0.02 | 155.149 | 0.000 | 0.000 | 7.95 | 141832.04 |
| 8846 | 2024.12.19 04:52 | close | 4422 | 0.01 | 155.149 | 0.000 | 0.000 | 2.04 | 141834.09 |
| 8847 | 2024.12.19 04:52 | buy | 4424 | 0.01 | 155.188 | 0.000 | 0.000 | ||
| 8848 | 2024.12.19 08:36 | close | 4424 | 0.01 | 155.488 | 0.000 | 0.000 | 1.93 | 141836.02 |
| 8849 | 2024.12.19 08:36 | buy | 4425 | 0.01 | 155.498 | 0.000 | 0.000 | ||
| 8850 | 2024.12.19 08:38 | close | 4425 | 0.01 | 155.798 | 0.000 | 0.000 | 1.93 | 141837.95 |
| 8851 | 2024.12.19 08:38 | buy | 4426 | 0.01 | 155.811 | 0.000 | 0.000 | ||
| 8852 | 2024.12.19 08:57 | close | 4426 | 0.01 | 156.118 | 0.000 | 0.000 | 1.97 | 141839.92 |
| 8853 | 2024.12.19 08:57 | buy | 4427 | 0.01 | 156.131 | 0.000 | 0.000 | ||
| 8854 | 2024.12.19 09:08 | close | 4427 | 0.01 | 156.431 | 0.000 | 0.000 | 1.92 | 141841.84 |
| 8855 | 2024.12.19 09:08 | buy | 4428 | 0.01 | 156.440 | 0.000 | 0.000 | ||
| 8856 | 2024.12.19 09:33 | close | 4428 | 0.01 | 156.750 | 0.000 | 0.000 | 1.98 | 141843.82 |
| 8857 | 2024.12.19 09:33 | buy | 4429 | 0.01 | 156.761 | 0.000 | 0.000 | ||
| 8858 | 2024.12.19 09:41 | buy | 4430 | 0.02 | 156.458 | 0.000 | 0.000 | ||
| 8859 | 2024.12.19 10:41 | close | 4430 | 0.02 | 157.062 | 0.000 | 0.000 | 7.69 | 141851.51 |
| 8860 | 2024.12.19 10:41 | close | 4429 | 0.01 | 157.062 | 0.000 | 0.000 | 1.92 | 141853.43 |
| 8861 | 2024.12.19 10:41 | buy | 4431 | 0.01 | 157.062 | 0.000 | 0.000 | ||
| 8862 | 2024.12.19 10:49 | buy | 4432 | 0.02 | 156.749 | 0.000 | 0.000 | ||
| 8863 | 2024.12.19 17:14 | close | 4432 | 0.02 | 157.360 | 0.000 | 0.000 | 7.77 | 141861.20 |
| 8864 | 2024.12.19 17:14 | close | 4431 | 0.01 | 157.360 | 0.000 | 0.000 | 1.89 | 141863.09 |
| 8865 | 2024.12.19 17:14 | buy | 4433 | 0.01 | 157.368 | 0.000 | 0.000 | ||
| 8866 | 2024.12.19 17:55 | close | 4433 | 0.01 | 157.669 | 0.000 | 0.000 | 1.91 | 141865.00 |
| 8867 | 2024.12.19 17:55 | buy | 4434 | 0.01 | 157.676 | 0.000 | 0.000 | ||
| 8868 | 2024.12.19 21:50 | buy | 4435 | 0.02 | 157.373 | 0.000 | 0.000 | ||
| 8869 | 2024.12.20 04:24 | buy | 4436 | 0.03 | 157.011 | 0.000 | 0.000 | ||
| 8870 | 2024.12.20 15:30 | buy | 4437 | 0.05 | 156.568 | 0.000 | 0.000 | ||
| 8871 | 2024.12.20 19:04 | buy | 4438 | 0.09 | 156.049 | 0.000 | 0.000 | ||
| 8872 | 2024.12.26 14:20 | close | 4438 | 0.09 | 157.637 | 0.000 | 0.000 | 91.09 | 141956.09 |
| 8873 | 2024.12.26 14:20 | close | 4437 | 0.05 | 157.637 | 0.000 | 0.000 | 34.15 | 141990.24 |
| 8874 | 2024.12.26 14:20 | close | 4436 | 0.03 | 157.637 | 0.000 | 0.000 | 12.05 | 142002.29 |
| 8875 | 2024.12.26 14:20 | close | 4435 | 0.02 | 157.637 | 0.000 | 0.000 | 3.46 | 142005.75 |
| 8876 | 2024.12.26 14:20 | close | 4434 | 0.01 | 157.637 | 0.000 | 0.000 | -0.19 | 142005.56 |
| 8877 | 2024.12.26 14:20 | buy | 4439 | 0.01 | 157.643 | 0.000 | 0.000 | ||
| 8878 | 2024.12.26 16:44 | close | 4439 | 0.01 | 157.943 | 0.000 | 0.000 | 1.90 | 142007.46 |
| 8879 | 2024.12.26 16:44 | buy | 4440 | 0.01 | 157.946 | 0.000 | 0.000 | ||
| 8880 | 2024.12.27 04:10 | buy | 4441 | 0.02 | 157.644 | 0.000 | 0.000 | ||
| 8881 | 2024.12.30 16:44 | buy | 4442 | 0.03 | 157.283 | 0.000 | 0.000 | ||
| 8882 | 2024.12.30 17:04 | buy | 4443 | 0.05 | 156.849 | 0.000 | 0.000 | ||
| 8883 | 2024.12.31 06:39 | buy | 4444 | 0.09 | 156.330 | 0.000 | 0.000 | ||
| 8884 | 2025.01.06 12:53 | close | 4444 | 0.09 | 157.915 | 0.000 | 0.000 | 90.76 | 142098.22 |
| 8885 | 2025.01.06 12:53 | close | 4443 | 0.05 | 157.915 | 0.000 | 0.000 | 34.03 | 142132.25 |
| 8886 | 2025.01.06 12:53 | close | 4442 | 0.03 | 157.915 | 0.000 | 0.000 | 12.18 | 142144.43 |
| 8887 | 2025.01.06 12:53 | close | 4441 | 0.02 | 157.915 | 0.000 | 0.000 | 3.56 | 142147.98 |
| 8888 | 2025.01.06 12:53 | close | 4440 | 0.01 | 157.915 | 0.000 | 0.000 | -0.13 | 142147.86 |
| 8889 | 2025.01.06 12:53 | buy | 4445 | 0.01 | 157.920 | 0.000 | 0.000 | ||
| 8890 | 2025.01.06 13:14 | buy | 4446 | 0.02 | 157.619 | 0.000 | 0.000 | ||
| 8891 | 2025.01.06 13:30 | buy | 4447 | 0.03 | 157.250 | 0.000 | 0.000 | ||
| 8892 | 2025.01.06 14:38 | buy | 4448 | 0.05 | 156.815 | 0.000 | 0.000 | ||
| 8893 | 2025.01.06 15:28 | buy | 4449 | 0.09 | 156.296 | 0.000 | 0.000 | ||
| 8894 | 2025.01.07 02:01 | close | 4449 | 0.09 | 157.884 | 0.000 | 0.000 | 90.59 | 142238.45 |
| 8895 | 2025.01.07 02:01 | close | 4448 | 0.05 | 157.884 | 0.000 | 0.000 | 33.89 | 142272.34 |
| 8896 | 2025.01.07 02:01 | close | 4447 | 0.03 | 157.884 | 0.000 | 0.000 | 12.07 | 142284.41 |
| 8897 | 2025.01.07 02:01 | close | 4446 | 0.02 | 157.884 | 0.000 | 0.000 | 3.38 | 142287.79 |
| 8898 | 2025.01.07 02:01 | close | 4445 | 0.01 | 157.884 | 0.000 | 0.000 | -0.22 | 142287.56 |
| 8899 | 2025.01.07 02:01 | buy | 4450 | 0.01 | 157.890 | 0.000 | 0.000 | ||
| 8900 | 2025.01.07 02:52 | close | 4450 | 0.01 | 158.191 | 0.000 | 0.000 | 1.90 | 142289.46 |
| 8901 | 2025.01.07 02:52 | buy | 4451 | 0.01 | 158.198 | 0.000 | 0.000 | ||
| 8902 | 2025.01.07 07:32 | buy | 4452 | 0.02 | 157.896 | 0.000 | 0.000 | ||
| 8903 | 2025.01.07 09:35 | buy | 4453 | 0.03 | 157.535 | 0.000 | 0.000 | ||
| 8904 | 2025.01.08 13:30 | close | 4453 | 0.03 | 158.471 | 0.000 | 0.000 | 17.74 | 142307.21 |
| 8905 | 2025.01.08 13:30 | close | 4452 | 0.02 | 158.471 | 0.000 | 0.000 | 7.28 | 142314.48 |
| 8906 | 2025.01.08 13:30 | close | 4451 | 0.01 | 158.471 | 0.000 | 0.000 | 1.73 | 142316.21 |
| 8907 | 2025.01.08 13:30 | buy | 4454 | 0.01 | 158.477 | 0.000 | 0.000 | ||
| 8908 | 2025.01.08 16:00 | buy | 4455 | 0.02 | 158.176 | 0.000 | 0.000 | ||
| 8909 | 2025.01.09 06:18 | buy | 4456 | 0.03 | 157.814 | 0.000 | 0.000 | ||
| 8910 | 2025.01.10 15:30 | close | 4456 | 0.03 | 158.748 | 0.000 | 0.000 | 17.67 | 142333.89 |
| 8911 | 2025.01.10 15:30 | close | 4455 | 0.02 | 158.748 | 0.000 | 0.000 | 7.27 | 142341.16 |
| 8912 | 2025.01.10 15:30 | close | 4454 | 0.01 | 158.748 | 0.000 | 0.000 | 1.74 | 142342.90 |
| 8913 | 2025.01.10 15:30 | buy | 4457 | 0.01 | 158.771 | 0.000 | 0.000 | ||
| 8914 | 2025.01.10 16:16 | buy | 4458 | 0.02 | 158.469 | 0.000 | 0.000 | ||
| 8915 | 2025.01.10 16:35 | buy | 4459 | 0.03 | 158.108 | 0.000 | 0.000 | ||
| 8916 | 2025.01.10 17:12 | buy | 4460 | 0.05 | 157.672 | 0.000 | 0.000 | ||
| 8917 | 2025.01.13 11:42 | buy | 4461 | 0.09 | 157.153 | 0.000 | 0.000 | ||
| 8918 | 2025.01.15 15:30 | buy | 4462 | 0.15 | 156.525 | 0.000 | 0.000 | ||
| 8919 | 2025.01.16 03:27 | buy | 4463 | 0.26 | 155.777 | 0.000 | 0.000 | ||
| 8920 | 2025.01.21 05:14 | buy | 4464 | 0.44 | 154.876 | 0.000 | 0.000 | ||
| 8921 | 2025.01.27 12:51 | buy | 4465 | 0.75 | 153.801 | 0.000 | 0.000 | ||
| 8922 | 2025.02.05 17:00 | buy | 4466 | 1.28 | 152.507 | 0.000 | 0.000 | ||
| 8923 | 2025.02.07 18:45 | buy | 4467 | 2.18 | 150.959 | 0.000 | 0.000 | ||
| 8924 | 2025.02.20 15:25 | close | 4467 | 2.18 | 149.836 | 0.000 | 0.000 | -1611.26 | 140731.64 |
| 8925 | 2025.02.20 15:25 | close | 4466 | 1.28 | 149.836 | 0.000 | 0.000 | -2264.39 | 138467.25 |
| 8926 | 2025.02.20 15:25 | close | 4465 | 0.75 | 149.836 | 0.000 | 0.000 | -1969.11 | 136498.14 |
| 8927 | 2025.02.20 15:25 | close | 4464 | 0.44 | 149.836 | 0.000 | 0.000 | -1468.78 | 135029.36 |
| 8928 | 2025.02.20 15:25 | close | 4463 | 0.26 | 149.836 | 0.000 | 0.000 | -1023.64 | 134005.72 |
| 8929 | 2025.02.20 15:25 | close | 4462 | 0.15 | 149.836 | 0.000 | 0.000 | -665.08 | 133340.64 |
| 8930 | 2025.02.20 15:25 | close | 4461 | 0.09 | 149.836 | 0.000 | 0.000 | -436.63 | 132904.01 |
| 8931 | 2025.02.20 15:25 | close | 4460 | 0.05 | 149.836 | 0.000 | 0.000 | -259.85 | 132644.16 |
| 8932 | 2025.02.20 15:25 | close | 4459 | 0.03 | 149.836 | 0.000 | 0.000 | -164.64 | 132479.52 |
| 8933 | 2025.02.20 15:25 | close | 4458 | 0.02 | 149.836 | 0.000 | 0.000 | -114.58 | 132364.94 |
| 8934 | 2025.02.20 15:25 | close | 4457 | 0.01 | 149.836 | 0.000 | 0.000 | -59.30 | 132305.64 |
| 8935 | 2025.02.20 15:25 | buy | 4468 | 0.01 | 149.843 | 0.000 | 0.000 | ||
| 8936 | 2025.02.20 16:00 | close | 4468 | 0.01 | 150.143 | 0.000 | 0.000 | 2.00 | 132307.64 |
| 8937 | 2025.02.20 16:00 | buy | 4469 | 0.01 | 150.150 | 0.000 | 0.000 | ||
| 8938 | 2025.02.20 16:44 | buy | 4470 | 0.02 | 149.849 | 0.000 | 0.000 | ||
| 8939 | 2025.02.20 17:54 | buy | 4471 | 0.03 | 149.486 | 0.000 | 0.000 | ||
| 8940 | 2025.02.21 03:42 | close | 4471 | 0.03 | 150.418 | 0.000 | 0.000 | 18.61 | 132326.26 |
| 8941 | 2025.02.21 03:42 | close | 4470 | 0.02 | 150.418 | 0.000 | 0.000 | 7.59 | 132333.84 |
| 8942 | 2025.02.21 03:42 | close | 4469 | 0.01 | 150.418 | 0.000 | 0.000 | 1.79 | 132335.63 |
| 8943 | 2025.02.21 03:42 | buy | 4472 | 0.01 | 150.422 | 0.000 | 0.000 | ||
| 8944 | 2025.02.21 04:39 | close | 4472 | 0.01 | 150.726 | 0.000 | 0.000 | 2.02 | 132337.65 |
| 8945 | 2025.02.21 04:39 | buy | 4473 | 0.01 | 150.728 | 0.000 | 0.000 | ||
| 8946 | 2025.02.21 04:50 | buy | 4474 | 0.02 | 150.427 | 0.000 | 0.000 | ||
| 8947 | 2025.02.21 16:45 | buy | 4475 | 0.03 | 150.021 | 0.000 | 0.000 | ||
| 8948 | 2025.02.21 17:43 | buy | 4476 | 0.05 | 149.588 | 0.000 | 0.000 | ||
| 8949 | 2025.02.21 20:07 | buy | 4477 | 0.09 | 149.064 | 0.000 | 0.000 | ||
| 8950 | 2025.02.28 10:31 | close | 4477 | 0.09 | 150.660 | 0.000 | 0.000 | 95.84 | 132433.49 |
| 8951 | 2025.02.28 10:31 | close | 4476 | 0.05 | 150.660 | 0.000 | 0.000 | 35.86 | 132469.35 |
| 8952 | 2025.02.28 10:31 | close | 4475 | 0.03 | 150.660 | 0.000 | 0.000 | 12.89 | 132482.24 |
| 8953 | 2025.02.28 10:31 | close | 4474 | 0.02 | 150.660 | 0.000 | 0.000 | 3.20 | 132485.44 |
| 8954 | 2025.02.28 10:31 | close | 4473 | 0.01 | 150.660 | 0.000 | 0.000 | -0.39 | 132485.05 |
| 8955 | 2025.02.28 10:31 | buy | 4478 | 0.01 | 150.669 | 0.000 | 0.000 | ||
| 8956 | 2025.02.28 11:49 | buy | 4479 | 0.02 | 150.367 | 0.000 | 0.000 | ||
| 8957 | 2025.02.28 15:33 | close | 4479 | 0.02 | 150.968 | 0.000 | 0.000 | 7.96 | 132493.01 |
| 8958 | 2025.02.28 15:33 | close | 4478 | 0.01 | 150.968 | 0.000 | 0.000 | 1.98 | 132494.99 |
| 8959 | 2025.02.28 15:33 | buy | 4480 | 0.01 | 150.977 | 0.000 | 0.000 | ||
| 8960 | 2025.02.28 15:55 | buy | 4481 | 0.02 | 150.676 | 0.000 | 0.000 | ||
| 8961 | 2025.02.28 16:33 | buy | 4482 | 0.03 | 150.310 | 0.000 | 0.000 | ||
| 8962 | 2025.03.03 14:02 | close | 4482 | 0.03 | 151.244 | 0.000 | 0.000 | 18.55 | 132513.54 |
| 8963 | 2025.03.03 14:02 | close | 4481 | 0.02 | 151.244 | 0.000 | 0.000 | 7.53 | 132521.07 |
| 8964 | 2025.03.03 14:02 | close | 4480 | 0.01 | 151.244 | 0.000 | 0.000 | 1.78 | 132522.84 |
| 8965 | 2025.03.03 14:02 | buy | 4483 | 0.01 | 151.250 | 0.000 | 0.000 | ||
| 8966 | 2025.03.03 15:54 | buy | 4484 | 0.02 | 150.949 | 0.000 | 0.000 | ||
| 8967 | 2025.03.03 17:00 | buy | 4485 | 0.03 | 150.588 | 0.000 | 0.000 | ||
| 8968 | 2025.03.03 17:12 | buy | 4486 | 0.05 | 150.154 | 0.000 | 0.000 | ||
| 8969 | 2025.03.03 22:08 | buy | 4487 | 0.09 | 149.628 | 0.000 | 0.000 | ||
| 8970 | 2025.03.04 02:46 | buy | 4488 | 0.15 | 149.005 | 0.000 | 0.000 | ||
| 8971 | 2025.03.04 14:02 | buy | 4489 | 0.26 | 148.258 | 0.000 | 0.000 | ||
| 8972 | 2025.03.06 15:24 | buy | 4490 | 0.44 | 147.362 | 0.000 | 0.000 | ||
| 8973 | 2025.03.19 16:42 | close | 4490 | 0.44 | 150.050 | 0.000 | 0.000 | 792.08 | 133314.93 |
| 8974 | 2025.03.19 16:42 | close | 4489 | 0.26 | 150.050 | 0.000 | 0.000 | 313.62 | 133628.55 |
| 8975 | 2025.03.19 16:42 | close | 4488 | 0.15 | 150.050 | 0.000 | 0.000 | 106.27 | 133734.81 |
| 8976 | 2025.03.19 16:42 | close | 4487 | 0.09 | 150.050 | 0.000 | 0.000 | 26.46 | 133761.27 |
| 8977 | 2025.03.19 16:42 | close | 4486 | 0.05 | 150.050 | 0.000 | 0.000 | -2.83 | 133758.44 |
| 8978 | 2025.03.19 16:42 | close | 4485 | 0.03 | 150.050 | 0.000 | 0.000 | -10.38 | 133748.06 |
| 8979 | 2025.03.19 16:42 | close | 4484 | 0.02 | 150.050 | 0.000 | 0.000 | -11.72 | 133736.34 |
| 8980 | 2025.03.19 16:42 | close | 4483 | 0.01 | 150.050 | 0.000 | 0.000 | -7.87 | 133728.47 |
| 8981 | 2025.03.19 16:42 | buy | 4491 | 0.01 | 150.055 | 0.000 | 0.000 | ||
| 8982 | 2025.03.19 21:00 | buy | 4492 | 0.02 | 149.752 | 0.000 | 0.000 | ||
| 8983 | 2025.03.19 21:13 | buy | 4493 | 0.03 | 149.390 | 0.000 | 0.000 | ||
| 8984 | 2025.03.19 21:41 | buy | 4494 | 0.05 | 148.955 | 0.000 | 0.000 | ||
| 8985 | 2025.03.20 03:00 | buy | 4495 | 0.09 | 148.431 | 0.000 | 0.000 | ||
| 8986 | 2025.03.24 16:51 | close | 4495 | 0.09 | 150.021 | 0.000 | 0.000 | 95.53 | 133824.00 |
| 8987 | 2025.03.24 16:51 | close | 4494 | 0.05 | 150.021 | 0.000 | 0.000 | 35.73 | 133859.73 |
| 8988 | 2025.03.24 16:51 | close | 4493 | 0.03 | 150.021 | 0.000 | 0.000 | 12.74 | 133872.47 |
| 8989 | 2025.03.24 16:51 | close | 4492 | 0.02 | 150.021 | 0.000 | 0.000 | 3.67 | 133876.14 |
| 8990 | 2025.03.24 16:51 | close | 4491 | 0.01 | 150.021 | 0.000 | 0.000 | -0.19 | 133875.95 |
| 8991 | 2025.03.24 16:51 | buy | 4496 | 0.01 | 150.027 | 0.000 | 0.000 | ||
| 8992 | 2025.03.24 17:32 | close | 4496 | 0.01 | 150.329 | 0.000 | 0.000 | 2.01 | 133877.96 |
| 8993 | 2025.03.24 17:32 | buy | 4497 | 0.01 | 150.337 | 0.000 | 0.000 | ||
| 8994 | 2025.03.24 18:21 | close | 4497 | 0.01 | 150.640 | 0.000 | 0.000 | 2.01 | 133879.97 |
| 8995 | 2025.03.24 18:21 | buy | 4498 | 0.01 | 150.647 | 0.000 | 0.000 | ||
| 8996 | 2025.03.25 13:12 | buy | 4499 | 0.02 | 150.345 | 0.000 | 0.000 | ||
| 8997 | 2025.03.25 15:42 | buy | 4500 | 0.03 | 149.980 | 0.000 | 0.000 | ||
| 8998 | 2025.03.27 12:59 | close | 4500 | 0.03 | 150.915 | 0.000 | 0.000 | 18.69 | 133898.66 |
| 8999 | 2025.03.27 12:59 | close | 4499 | 0.02 | 150.915 | 0.000 | 0.000 | 7.61 | 133906.27 |
29