USDJPY・1分足
Revault
出品者kirin129いいね4018プロフィットファクター 1.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2024.08.06 03:10 | close | 4200 | 0.01 | 146.135 | 0.000 | 0.000 | 2.06 | 139442.64 |
| 8401 | 2024.08.06 03:10 | buy | 4201 | 0.01 | 146.154 | 0.000 | 0.000 | ||
| 8402 | 2024.08.06 03:20 | buy | 4202 | 0.02 | 145.849 | 0.000 | 0.000 | ||
| 8403 | 2024.08.06 03:40 | buy | 4203 | 0.03 | 145.488 | 0.000 | 0.000 | ||
| 8404 | 2024.08.06 03:54 | buy | 4204 | 0.05 | 145.053 | 0.000 | 0.000 | ||
| 8405 | 2024.08.06 04:41 | buy | 4205 | 0.09 | 144.529 | 0.000 | 0.000 | ||
| 8406 | 2024.08.06 08:40 | close | 4205 | 0.09 | 146.119 | 0.000 | 0.000 | 97.93 | 139540.57 |
| 8407 | 2024.08.06 08:40 | close | 4204 | 0.05 | 146.119 | 0.000 | 0.000 | 36.48 | 139577.05 |
| 8408 | 2024.08.06 08:40 | close | 4203 | 0.03 | 146.119 | 0.000 | 0.000 | 12.96 | 139590.01 |
| 8409 | 2024.08.06 08:40 | close | 4202 | 0.02 | 146.119 | 0.000 | 0.000 | 3.70 | 139593.71 |
| 8410 | 2024.08.06 08:40 | close | 4201 | 0.01 | 146.119 | 0.000 | 0.000 | -0.24 | 139593.47 |
| 8411 | 2024.08.06 08:40 | buy | 4206 | 0.01 | 146.142 | 0.000 | 0.000 | ||
| 8412 | 2024.08.06 08:46 | buy | 4207 | 0.02 | 145.839 | 0.000 | 0.000 | ||
| 8413 | 2024.08.06 09:55 | buy | 4208 | 0.03 | 145.471 | 0.000 | 0.000 | ||
| 8414 | 2024.08.06 11:08 | buy | 4209 | 0.05 | 145.037 | 0.000 | 0.000 | ||
| 8415 | 2024.08.06 11:20 | buy | 4210 | 0.09 | 144.517 | 0.000 | 0.000 | ||
| 8416 | 2024.08.07 04:42 | close | 4210 | 0.09 | 146.155 | 0.000 | 0.000 | 100.94 | 139694.41 |
| 8417 | 2024.08.07 04:42 | close | 4209 | 0.05 | 146.155 | 0.000 | 0.000 | 38.29 | 139732.70 |
| 8418 | 2024.08.07 04:42 | close | 4208 | 0.03 | 146.155 | 0.000 | 0.000 | 14.06 | 139746.77 |
| 8419 | 2024.08.07 04:42 | close | 4207 | 0.02 | 146.155 | 0.000 | 0.000 | 4.34 | 139751.10 |
| 8420 | 2024.08.07 04:42 | close | 4206 | 0.01 | 146.155 | 0.000 | 0.000 | 0.10 | 139751.20 |
| 8421 | 2024.08.07 04:42 | buy | 4211 | 0.01 | 146.204 | 0.000 | 0.000 | ||
| 8422 | 2024.08.07 04:44 | close | 4211 | 0.01 | 146.514 | 0.000 | 0.000 | 2.12 | 139753.32 |
| 8423 | 2024.08.07 04:44 | buy | 4212 | 0.01 | 146.558 | 0.000 | 0.000 | ||
| 8424 | 2024.08.07 04:46 | close | 4212 | 0.01 | 146.879 | 0.000 | 0.000 | 2.19 | 139755.51 |
| 8425 | 2024.08.07 04:46 | buy | 4213 | 0.01 | 146.893 | 0.000 | 0.000 | ||
| 8426 | 2024.08.07 04:46 | close | 4213 | 0.01 | 147.217 | 0.000 | 0.000 | 2.20 | 139757.71 |
| 8427 | 2024.08.07 04:46 | buy | 4214 | 0.01 | 147.240 | 0.000 | 0.000 | ||
| 8428 | 2024.08.07 04:47 | buy | 4215 | 0.02 | 146.924 | 0.000 | 0.000 | ||
| 8429 | 2024.08.07 04:58 | buy | 4216 | 0.03 | 146.563 | 0.000 | 0.000 | ||
| 8430 | 2024.08.07 07:21 | close | 4216 | 0.03 | 147.522 | 0.000 | 0.000 | 19.50 | 139777.21 |
| 8431 | 2024.08.07 07:21 | close | 4215 | 0.02 | 147.522 | 0.000 | 0.000 | 8.11 | 139785.32 |
| 8432 | 2024.08.07 07:21 | close | 4214 | 0.01 | 147.522 | 0.000 | 0.000 | 1.91 | 139787.23 |
| 8433 | 2024.08.07 07:21 | buy | 4217 | 0.01 | 147.548 | 0.000 | 0.000 | ||
| 8434 | 2024.08.07 07:29 | close | 4217 | 0.01 | 147.850 | 0.000 | 0.000 | 2.04 | 139789.27 |
| 8435 | 2024.08.07 07:29 | buy | 4218 | 0.01 | 147.888 | 0.000 | 0.000 | ||
| 8436 | 2024.08.07 07:47 | buy | 4219 | 0.02 | 147.587 | 0.000 | 0.000 | ||
| 8437 | 2024.08.07 08:41 | buy | 4220 | 0.03 | 147.226 | 0.000 | 0.000 | ||
| 8438 | 2024.08.07 09:09 | buy | 4221 | 0.05 | 146.791 | 0.000 | 0.000 | ||
| 8439 | 2024.08.07 10:23 | buy | 4222 | 0.09 | 146.270 | 0.000 | 0.000 | ||
| 8440 | 2024.08.08 02:40 | buy | 4223 | 0.15 | 145.620 | 0.000 | 0.000 | ||
| 8441 | 2024.08.09 02:11 | close | 4223 | 0.15 | 147.575 | 0.000 | 0.000 | 198.83 | 139988.10 |
| 8442 | 2024.08.09 02:11 | close | 4222 | 0.09 | 147.575 | 0.000 | 0.000 | 79.88 | 140067.98 |
| 8443 | 2024.08.09 02:11 | close | 4221 | 0.05 | 147.575 | 0.000 | 0.000 | 26.72 | 140094.70 |
| 8444 | 2024.08.09 02:11 | close | 4220 | 0.03 | 147.575 | 0.000 | 0.000 | 7.19 | 140101.88 |
| 8445 | 2024.08.09 02:11 | close | 4219 | 0.02 | 147.575 | 0.000 | 0.000 | -0.10 | 140101.79 |
| 8446 | 2024.08.09 02:11 | close | 4218 | 0.01 | 147.575 | 0.000 | 0.000 | -2.09 | 140099.70 |
| 8447 | 2024.08.09 02:11 | buy | 4224 | 0.01 | 147.592 | 0.000 | 0.000 | ||
| 8448 | 2024.08.09 03:30 | buy | 4225 | 0.02 | 147.280 | 0.000 | 0.000 | ||
| 8449 | 2024.08.09 07:57 | buy | 4226 | 0.03 | 146.919 | 0.000 | 0.000 | ||
| 8450 | 2024.08.09 17:16 | buy | 4227 | 0.05 | 146.483 | 0.000 | 0.000 | ||
| 8451 | 2024.08.12 16:04 | close | 4227 | 0.05 | 147.751 | 0.000 | 0.000 | 42.95 | 140142.65 |
| 8452 | 2024.08.12 16:04 | close | 4226 | 0.03 | 147.751 | 0.000 | 0.000 | 16.91 | 140159.56 |
| 8453 | 2024.08.12 16:04 | close | 4225 | 0.02 | 147.751 | 0.000 | 0.000 | 6.40 | 140165.96 |
| 8454 | 2024.08.12 16:04 | close | 4224 | 0.01 | 147.751 | 0.000 | 0.000 | 1.09 | 140167.05 |
| 8455 | 2024.08.12 16:04 | buy | 4228 | 0.01 | 147.749 | 0.000 | 0.000 | ||
| 8456 | 2024.08.12 16:14 | close | 4228 | 0.01 | 148.052 | 0.000 | 0.000 | 2.05 | 140169.10 |
| 8457 | 2024.08.12 16:14 | buy | 4229 | 0.01 | 148.051 | 0.000 | 0.000 | ||
| 8458 | 2024.08.12 16:58 | buy | 4230 | 0.02 | 147.746 | 0.000 | 0.000 | ||
| 8459 | 2024.08.12 18:24 | buy | 4231 | 0.03 | 147.380 | 0.000 | 0.000 | ||
| 8460 | 2024.08.13 02:39 | buy | 4232 | 0.05 | 146.947 | 0.000 | 0.000 | ||
| 8461 | 2024.08.14 05:16 | buy | 4233 | 0.09 | 146.428 | 0.000 | 0.000 | ||
| 8462 | 2024.08.15 15:30 | close | 4233 | 0.09 | 148.017 | 0.000 | 0.000 | 96.84 | 140265.93 |
| 8463 | 2024.08.15 15:30 | close | 4232 | 0.05 | 148.017 | 0.000 | 0.000 | 36.30 | 140302.23 |
| 8464 | 2024.08.15 15:30 | close | 4231 | 0.03 | 148.017 | 0.000 | 0.000 | 13.03 | 140315.26 |
| 8465 | 2024.08.15 15:30 | close | 4230 | 0.02 | 148.017 | 0.000 | 0.000 | 3.74 | 140319.00 |
| 8466 | 2024.08.15 15:30 | close | 4229 | 0.01 | 148.017 | 0.000 | 0.000 | -0.19 | 140318.81 |
| 8467 | 2024.08.15 15:30 | buy | 4234 | 0.01 | 148.030 | 0.000 | 0.000 | ||
| 8468 | 2024.08.15 15:32 | close | 4234 | 0.01 | 148.330 | 0.000 | 0.000 | 2.02 | 140320.83 |
| 8469 | 2024.08.15 15:32 | buy | 4235 | 0.01 | 148.347 | 0.000 | 0.000 | ||
| 8470 | 2024.08.15 15:38 | close | 4235 | 0.01 | 148.662 | 0.000 | 0.000 | 2.12 | 140322.95 |
| 8471 | 2024.08.15 15:38 | buy | 4236 | 0.01 | 148.666 | 0.000 | 0.000 | ||
| 8472 | 2024.08.15 15:51 | close | 4236 | 0.01 | 148.966 | 0.000 | 0.000 | 2.01 | 140324.96 |
| 8473 | 2024.08.15 15:51 | buy | 4237 | 0.01 | 148.974 | 0.000 | 0.000 | ||
| 8474 | 2024.08.15 16:08 | close | 4237 | 0.01 | 149.280 | 0.000 | 0.000 | 2.05 | 140327.01 |
| 8475 | 2024.08.15 16:08 | buy | 4238 | 0.01 | 149.292 | 0.000 | 0.000 | ||
| 8476 | 2024.08.15 16:16 | buy | 4239 | 0.02 | 148.991 | 0.000 | 0.000 | ||
| 8477 | 2024.08.16 12:16 | buy | 4240 | 0.03 | 148.628 | 0.000 | 0.000 | ||
| 8478 | 2024.08.16 14:07 | buy | 4241 | 0.05 | 148.196 | 0.000 | 0.000 | ||
| 8479 | 2024.08.16 15:31 | buy | 4242 | 0.09 | 147.676 | 0.000 | 0.000 | ||
| 8480 | 2024.08.19 06:10 | buy | 4243 | 0.15 | 147.039 | 0.000 | 0.000 | ||
| 8481 | 2024.08.19 07:30 | buy | 4244 | 0.26 | 146.291 | 0.000 | 0.000 | ||
| 8482 | 2024.08.19 09:00 | buy | 4245 | 0.44 | 145.394 | 0.000 | 0.000 | ||
| 8483 | 2024.08.23 21:07 | buy | 4246 | 0.75 | 144.312 | 0.000 | 0.000 | ||
| 8484 | 2024.09.05 15:20 | buy | 4247 | 1.28 | 143.021 | 0.000 | 0.000 | ||
| 8485 | 2024.09.11 06:32 | buy | 4248 | 2.18 | 141.472 | 0.000 | 0.000 | ||
| 8486 | 2024.09.13 11:12 | close | 4248 | 2.18 | 140.540 | 0.000 | 0.000 | -1438.72 | 138888.29 |
| 8487 | 2024.09.13 11:12 | close | 4247 | 1.28 | 140.540 | 0.000 | 0.000 | -2251.46 | 136636.83 |
| 8488 | 2024.09.13 11:12 | close | 4246 | 0.75 | 140.540 | 0.000 | 0.000 | -2000.38 | 134636.45 |
| 8489 | 2024.09.13 11:12 | close | 4245 | 0.44 | 140.540 | 0.000 | 0.000 | -1510.20 | 133126.25 |
| 8490 | 2024.09.13 11:12 | close | 4244 | 0.26 | 140.540 | 0.000 | 0.000 | -1058.34 | 132067.91 |
| 8491 | 2024.09.13 11:12 | close | 4243 | 0.15 | 140.540 | 0.000 | 0.000 | -690.42 | 131377.49 |
| 8492 | 2024.09.13 11:12 | close | 4242 | 0.09 | 140.540 | 0.000 | 0.000 | -454.97 | 130922.52 |
| 8493 | 2024.09.13 11:12 | close | 4241 | 0.05 | 140.540 | 0.000 | 0.000 | -271.26 | 130651.26 |
| 8494 | 2024.09.13 11:12 | close | 4240 | 0.03 | 140.540 | 0.000 | 0.000 | -171.98 | 130479.28 |
| 8495 | 2024.09.13 11:12 | close | 4239 | 0.02 | 140.540 | 0.000 | 0.000 | -119.80 | 130359.49 |
| 8496 | 2024.09.13 11:12 | close | 4238 | 0.01 | 140.540 | 0.000 | 0.000 | -62.04 | 130297.45 |
| 8497 | 2024.09.13 11:12 | buy | 4249 | 0.01 | 140.551 | 0.000 | 0.000 | ||
| 8498 | 2024.09.13 11:29 | close | 4249 | 0.01 | 140.851 | 0.000 | 0.000 | 2.13 | 130299.58 |
| 8499 | 2024.09.13 11:29 | buy | 4250 | 0.01 | 140.859 | 0.000 | 0.000 | ||
| 8500 | 2024.09.13 12:25 | buy | 4251 | 0.02 | 140.547 | 0.000 | 0.000 | ||
| 8501 | 2024.09.16 06:29 | buy | 4252 | 0.03 | 140.183 | 0.000 | 0.000 | ||
| 8502 | 2024.09.16 09:49 | buy | 4253 | 0.05 | 139.742 | 0.000 | 0.000 | ||
| 8503 | 2024.09.17 02:16 | close | 4253 | 0.05 | 141.011 | 0.000 | 0.000 | 45.04 | 130344.62 |
| 8504 | 2024.09.17 02:16 | close | 4252 | 0.03 | 141.011 | 0.000 | 0.000 | 17.64 | 130362.26 |
| 8505 | 2024.09.17 02:16 | close | 4251 | 0.02 | 141.011 | 0.000 | 0.000 | 6.61 | 130368.87 |
| 8506 | 2024.09.17 02:16 | close | 4250 | 0.01 | 141.011 | 0.000 | 0.000 | 1.10 | 130369.97 |
| 8507 | 2024.09.17 02:16 | buy | 4254 | 0.01 | 141.016 | 0.000 | 0.000 | ||
| 8508 | 2024.09.17 03:05 | buy | 4255 | 0.02 | 140.715 | 0.000 | 0.000 | ||
| 8509 | 2024.09.17 04:53 | buy | 4256 | 0.03 | 140.354 | 0.000 | 0.000 | ||
| 8510 | 2024.09.17 16:33 | close | 4256 | 0.03 | 141.288 | 0.000 | 0.000 | 19.83 | 130389.80 |
| 8511 | 2024.09.17 16:33 | close | 4255 | 0.02 | 141.288 | 0.000 | 0.000 | 8.11 | 130397.91 |
| 8512 | 2024.09.17 16:33 | close | 4254 | 0.01 | 141.288 | 0.000 | 0.000 | 1.93 | 130399.84 |
| 8513 | 2024.09.17 16:33 | buy | 4257 | 0.01 | 141.293 | 0.000 | 0.000 | ||
| 8514 | 2024.09.17 16:54 | close | 4257 | 0.01 | 141.598 | 0.000 | 0.000 | 2.15 | 130401.99 |
| 8515 | 2024.09.17 16:54 | buy | 4258 | 0.01 | 141.607 | 0.000 | 0.000 | ||
| 8516 | 2024.09.17 19:29 | close | 4258 | 0.01 | 141.908 | 0.000 | 0.000 | 2.12 | 130404.11 |
| 8517 | 2024.09.17 19:29 | buy | 4259 | 0.01 | 141.916 | 0.000 | 0.000 | ||
| 8518 | 2024.09.17 22:36 | close | 4259 | 0.01 | 142.218 | 0.000 | 0.000 | 2.12 | 130406.23 |
| 8519 | 2024.09.17 22:36 | buy | 4260 | 0.01 | 142.224 | 0.000 | 0.000 | ||
| 8520 | 2024.09.18 02:32 | buy | 4261 | 0.02 | 141.921 | 0.000 | 0.000 | ||
| 8521 | 2024.09.18 04:48 | buy | 4262 | 0.03 | 141.560 | 0.000 | 0.000 | ||
| 8522 | 2024.09.18 21:00 | buy | 4263 | 0.05 | 141.112 | 0.000 | 0.000 | ||
| 8523 | 2024.09.18 21:20 | buy | 4264 | 0.09 | 140.593 | 0.000 | 0.000 | ||
| 8524 | 2024.09.18 22:22 | close | 4264 | 0.09 | 142.193 | 0.000 | 0.000 | 101.27 | 130507.50 |
| 8525 | 2024.09.18 22:22 | close | 4263 | 0.05 | 142.193 | 0.000 | 0.000 | 38.01 | 130545.51 |
| 8526 | 2024.09.18 22:22 | close | 4262 | 0.03 | 142.193 | 0.000 | 0.000 | 13.36 | 130558.87 |
| 8527 | 2024.09.18 22:22 | close | 4261 | 0.02 | 142.193 | 0.000 | 0.000 | 3.83 | 130562.70 |
| 8528 | 2024.09.18 22:22 | close | 4260 | 0.01 | 142.193 | 0.000 | 0.000 | -0.21 | 130562.49 |
| 8529 | 2024.09.18 22:22 | buy | 4265 | 0.01 | 142.211 | 0.000 | 0.000 | ||
| 8530 | 2024.09.18 22:27 | buy | 4266 | 0.02 | 141.910 | 0.000 | 0.000 | ||
| 8531 | 2024.09.18 22:49 | close | 4266 | 0.02 | 142.514 | 0.000 | 0.000 | 8.48 | 130570.97 |
| 8532 | 2024.09.18 22:49 | close | 4265 | 0.01 | 142.514 | 0.000 | 0.000 | 2.13 | 130573.10 |
| 8533 | 2024.09.18 22:49 | buy | 4267 | 0.01 | 142.520 | 0.000 | 0.000 | ||
| 8534 | 2024.09.18 23:06 | buy | 4268 | 0.02 | 142.218 | 0.000 | 0.000 | ||
| 8535 | 2024.09.19 03:00 | close | 4268 | 0.02 | 142.820 | 0.000 | 0.000 | 8.48 | 130581.57 |
| 8536 | 2024.09.19 03:00 | close | 4267 | 0.01 | 142.820 | 0.000 | 0.000 | 2.12 | 130583.70 |
| 8537 | 2024.09.19 03:00 | buy | 4269 | 0.01 | 142.822 | 0.000 | 0.000 | ||
| 8538 | 2024.09.19 03:19 | close | 4269 | 0.01 | 143.123 | 0.000 | 0.000 | 2.10 | 130585.80 |
| 8539 | 2024.09.19 03:19 | buy | 4270 | 0.01 | 143.128 | 0.000 | 0.000 | ||
| 8540 | 2024.09.19 03:52 | close | 4270 | 0.01 | 143.433 | 0.000 | 0.000 | 2.13 | 130587.93 |
| 8541 | 2024.09.19 03:52 | buy | 4271 | 0.01 | 143.447 | 0.000 | 0.000 | ||
| 8542 | 2024.09.19 04:31 | close | 4271 | 0.01 | 143.748 | 0.000 | 0.000 | 2.09 | 130590.02 |
| 8543 | 2024.09.19 04:31 | buy | 4272 | 0.01 | 143.753 | 0.000 | 0.000 | ||
| 8544 | 2024.09.19 05:20 | buy | 4273 | 0.02 | 143.452 | 0.000 | 0.000 | ||
| 8545 | 2024.09.19 06:15 | buy | 4274 | 0.03 | 143.091 | 0.000 | 0.000 | ||
| 8546 | 2024.09.19 08:56 | buy | 4275 | 0.05 | 142.657 | 0.000 | 0.000 | ||
| 8547 | 2024.09.19 09:55 | buy | 4276 | 0.09 | 142.136 | 0.000 | 0.000 | ||
| 8548 | 2024.09.19 15:57 | close | 4276 | 0.09 | 143.722 | 0.000 | 0.000 | 99.32 | 130689.34 |
| 8549 | 2024.09.19 15:57 | close | 4275 | 0.05 | 143.722 | 0.000 | 0.000 | 37.05 | 130726.39 |
| 8550 | 2024.09.19 15:57 | close | 4274 | 0.03 | 143.722 | 0.000 | 0.000 | 13.17 | 130739.56 |
| 8551 | 2024.09.19 15:57 | close | 4273 | 0.02 | 143.722 | 0.000 | 0.000 | 3.76 | 130743.32 |
| 8552 | 2024.09.19 15:57 | close | 4272 | 0.01 | 143.722 | 0.000 | 0.000 | -0.22 | 130743.10 |
| 8553 | 2024.09.19 15:57 | buy | 4277 | 0.01 | 143.728 | 0.000 | 0.000 | ||
| 8554 | 2024.09.19 16:12 | buy | 4278 | 0.02 | 143.426 | 0.000 | 0.000 | ||
| 8555 | 2024.09.19 17:03 | buy | 4279 | 0.03 | 143.065 | 0.000 | 0.000 | ||
| 8556 | 2024.09.19 21:16 | buy | 4280 | 0.05 | 142.630 | 0.000 | 0.000 | ||
| 8557 | 2024.09.20 06:06 | buy | 4281 | 0.09 | 142.104 | 0.000 | 0.000 | ||
| 8558 | 2024.09.20 11:00 | close | 4281 | 0.09 | 143.698 | 0.000 | 0.000 | 99.83 | 130842.93 |
| 8559 | 2024.09.20 11:00 | close | 4280 | 0.05 | 143.698 | 0.000 | 0.000 | 37.20 | 130880.13 |
| 8560 | 2024.09.20 11:00 | close | 4279 | 0.03 | 143.698 | 0.000 | 0.000 | 13.24 | 130893.37 |
| 8561 | 2024.09.20 11:00 | close | 4278 | 0.02 | 143.698 | 0.000 | 0.000 | 3.81 | 130897.18 |
| 8562 | 2024.09.20 11:00 | close | 4277 | 0.01 | 143.698 | 0.000 | 0.000 | -0.20 | 130896.98 |
| 8563 | 2024.09.20 11:00 | buy | 4282 | 0.01 | 143.702 | 0.000 | 0.000 | ||
| 8564 | 2024.09.20 13:37 | close | 4282 | 0.01 | 144.033 | 0.000 | 0.000 | 2.30 | 130899.28 |
| 8565 | 2024.09.20 13:37 | buy | 4283 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 8566 | 2024.09.20 14:03 | close | 4283 | 0.01 | 144.337 | 0.000 | 0.000 | 2.09 | 130901.37 |
| 8567 | 2024.09.20 14:03 | buy | 4284 | 0.01 | 144.345 | 0.000 | 0.000 | ||
| 8568 | 2024.09.20 15:16 | buy | 4285 | 0.02 | 144.043 | 0.000 | 0.000 | ||
| 8569 | 2024.09.20 15:47 | buy | 4286 | 0.03 | 143.681 | 0.000 | 0.000 | ||
| 8570 | 2024.09.23 14:04 | buy | 4287 | 0.05 | 143.247 | 0.000 | 0.000 | ||
| 8571 | 2024.09.24 10:04 | close | 4287 | 0.05 | 144.513 | 0.000 | 0.000 | 43.84 | 130945.21 |
| 8572 | 2024.09.24 10:04 | close | 4286 | 0.03 | 144.513 | 0.000 | 0.000 | 17.32 | 130962.52 |
| 8573 | 2024.09.24 10:04 | close | 4285 | 0.02 | 144.513 | 0.000 | 0.000 | 6.53 | 130969.06 |
| 8574 | 2024.09.24 10:04 | close | 4284 | 0.01 | 144.513 | 0.000 | 0.000 | 1.18 | 130970.23 |
| 8575 | 2024.09.24 10:04 | buy | 4288 | 0.01 | 144.531 | 0.000 | 0.000 | ||
| 8576 | 2024.09.24 11:53 | buy | 4289 | 0.02 | 144.230 | 0.000 | 0.000 | ||
| 8577 | 2024.09.24 14:05 | buy | 4290 | 0.03 | 143.868 | 0.000 | 0.000 | ||
| 8578 | 2024.09.24 17:23 | buy | 4291 | 0.05 | 143.436 | 0.000 | 0.000 | ||
| 8579 | 2024.09.25 01:53 | buy | 4292 | 0.09 | 142.907 | 0.000 | 0.000 | ||
| 8580 | 2024.09.25 18:25 | close | 4292 | 0.09 | 144.497 | 0.000 | 0.000 | 99.03 | 131069.26 |
| 8581 | 2024.09.25 18:25 | close | 4291 | 0.05 | 144.497 | 0.000 | 0.000 | 36.75 | 131106.01 |
| 8582 | 2024.09.25 18:25 | close | 4290 | 0.03 | 144.497 | 0.000 | 0.000 | 13.08 | 131119.10 |
| 8583 | 2024.09.25 18:25 | close | 4289 | 0.02 | 144.497 | 0.000 | 0.000 | 3.72 | 131122.81 |
| 8584 | 2024.09.25 18:25 | close | 4288 | 0.01 | 144.497 | 0.000 | 0.000 | -0.23 | 131122.58 |
| 8585 | 2024.09.25 18:25 | buy | 4293 | 0.01 | 144.502 | 0.000 | 0.000 | ||
| 8586 | 2024.09.25 23:04 | close | 4293 | 0.01 | 144.803 | 0.000 | 0.000 | 2.08 | 131124.66 |
| 8587 | 2024.09.25 23:04 | buy | 4294 | 0.01 | 144.812 | 0.000 | 0.000 | ||
| 8588 | 2024.09.26 03:06 | buy | 4295 | 0.02 | 144.509 | 0.000 | 0.000 | ||
| 8589 | 2024.09.26 10:25 | close | 4295 | 0.02 | 145.110 | 0.000 | 0.000 | 8.28 | 131132.94 |
| 8590 | 2024.09.26 10:25 | close | 4294 | 0.01 | 145.110 | 0.000 | 0.000 | 2.07 | 131135.01 |
| 8591 | 2024.09.26 10:25 | buy | 4296 | 0.01 | 145.114 | 0.000 | 0.000 | ||
| 8592 | 2024.09.26 11:22 | buy | 4297 | 0.02 | 144.813 | 0.000 | 0.000 | ||
| 8593 | 2024.09.26 13:51 | buy | 4298 | 0.03 | 144.451 | 0.000 | 0.000 | ||
| 8594 | 2024.09.27 03:53 | close | 4298 | 0.03 | 145.383 | 0.000 | 0.000 | 19.25 | 131154.27 |
| 8595 | 2024.09.27 03:53 | close | 4297 | 0.02 | 145.383 | 0.000 | 0.000 | 7.86 | 131162.12 |
| 8596 | 2024.09.27 03:53 | close | 4296 | 0.01 | 145.383 | 0.000 | 0.000 | 1.86 | 131163.98 |
| 8597 | 2024.09.27 03:53 | buy | 4299 | 0.01 | 145.390 | 0.000 | 0.000 | ||
| 8598 | 2024.09.27 05:25 | buy | 4300 | 0.02 | 145.088 | 0.000 | 0.000 | ||
| 8599 | 2024.09.27 07:52 | close | 4300 | 0.02 | 145.689 | 0.000 | 0.000 | 8.25 | 131172.23 |
| 8600 | 2024.09.27 07:52 | close | 4299 | 0.01 | 145.689 | 0.000 | 0.000 | 2.05 | 131174.28 |
| 8601 | 2024.09.27 07:52 | buy | 4301 | 0.01 | 145.692 | 0.000 | 0.000 | ||
| 8602 | 2024.09.27 08:08 | close | 4301 | 0.01 | 145.994 | 0.000 | 0.000 | 2.07 | 131176.35 |
| 8603 | 2024.09.27 08:08 | buy | 4302 | 0.01 | 145.995 | 0.000 | 0.000 | ||
| 8604 | 2024.09.27 08:19 | close | 4302 | 0.01 | 146.298 | 0.000 | 0.000 | 2.07 | 131178.42 |
| 8605 | 2024.09.27 08:19 | buy | 4303 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 8606 | 2024.09.27 09:22 | buy | 4304 | 0.02 | 146.003 | 0.000 | 0.000 | ||
| 8607 | 2024.09.27 09:22 | buy | 4305 | 0.03 | 145.592 | 0.000 | 0.000 | ||
| 8608 | 2024.09.27 09:22 | buy | 4306 | 0.05 | 145.157 | 0.000 | 0.000 | ||
| 8609 | 2024.09.27 09:23 | buy | 4307 | 0.09 | 144.619 | 0.000 | 0.000 | ||
| 8610 | 2024.09.27 09:23 | buy | 4308 | 0.15 | 143.992 | 0.000 | 0.000 | ||
| 8611 | 2024.09.27 09:51 | buy | 4309 | 0.26 | 143.243 | 0.000 | 0.000 | ||
| 8612 | 2024.09.27 20:19 | buy | 4310 | 0.44 | 142.344 | 0.000 | 0.000 | ||
| 8613 | 2024.10.02 15:16 | close | 4310 | 0.44 | 145.033 | 0.000 | 0.000 | 816.84 | 131995.26 |
| 8614 | 2024.10.02 15:16 | close | 4309 | 0.26 | 145.033 | 0.000 | 0.000 | 321.51 | 132316.78 |
| 8615 | 2024.10.02 15:16 | close | 4308 | 0.15 | 145.033 | 0.000 | 0.000 | 108.03 | 132424.81 |
| 8616 | 2024.10.02 15:16 | close | 4307 | 0.09 | 145.033 | 0.000 | 0.000 | 25.91 | 132450.71 |
| 8617 | 2024.10.02 15:16 | close | 4306 | 0.05 | 145.033 | 0.000 | 0.000 | -4.15 | 132446.56 |
| 8618 | 2024.10.02 15:16 | close | 4305 | 0.03 | 145.033 | 0.000 | 0.000 | -11.49 | 132435.07 |
| 8619 | 2024.10.02 15:16 | close | 4304 | 0.02 | 145.033 | 0.000 | 0.000 | -13.33 | 132421.74 |
| 8620 | 2024.10.02 15:16 | close | 4303 | 0.01 | 145.033 | 0.000 | 0.000 | -8.76 | 132412.98 |
| 8621 | 2024.10.02 15:16 | buy | 4311 | 0.01 | 145.043 | 0.000 | 0.000 | ||
| 8622 | 2024.10.02 15:48 | close | 4311 | 0.01 | 145.343 | 0.000 | 0.000 | 2.06 | 132415.04 |
| 8623 | 2024.10.02 15:48 | buy | 4312 | 0.01 | 145.348 | 0.000 | 0.000 | ||
| 8624 | 2024.10.02 16:37 | close | 4312 | 0.01 | 145.649 | 0.000 | 0.000 | 2.07 | 132417.11 |
| 8625 | 2024.10.02 16:37 | buy | 4313 | 0.01 | 145.655 | 0.000 | 0.000 | ||
| 8626 | 2024.10.02 17:39 | close | 4313 | 0.01 | 145.956 | 0.000 | 0.000 | 2.06 | 132419.17 |
| 8627 | 2024.10.02 17:39 | buy | 4314 | 0.01 | 145.958 | 0.000 | 0.000 | ||
| 8628 | 2024.10.02 17:57 | close | 4314 | 0.01 | 146.260 | 0.000 | 0.000 | 2.06 | 132421.23 |
| 8629 | 2024.10.02 17:57 | buy | 4315 | 0.01 | 146.268 | 0.000 | 0.000 | ||
| 8630 | 2024.10.02 19:02 | buy | 4316 | 0.02 | 145.967 | 0.000 | 0.000 | ||
| 8631 | 2024.10.03 01:28 | close | 4316 | 0.02 | 146.576 | 0.000 | 0.000 | 8.36 | 132429.59 |
| 8632 | 2024.10.03 01:28 | close | 4315 | 0.01 | 146.576 | 0.000 | 0.000 | 2.12 | 132431.72 |
| 8633 | 2024.10.03 01:28 | buy | 4317 | 0.01 | 146.573 | 0.000 | 0.000 | ||
| 8634 | 2024.10.03 01:31 | close | 4317 | 0.01 | 146.875 | 0.000 | 0.000 | 2.06 | 132433.78 |
| 8635 | 2024.10.03 01:31 | buy | 4318 | 0.01 | 146.886 | 0.000 | 0.000 | ||
| 8636 | 2024.10.03 01:32 | buy | 4319 | 0.02 | 146.584 | 0.000 | 0.000 | ||
| 8637 | 2024.10.03 04:06 | close | 4319 | 0.02 | 147.185 | 0.000 | 0.000 | 8.17 | 132441.95 |
| 8638 | 2024.10.03 04:06 | close | 4318 | 0.01 | 147.185 | 0.000 | 0.000 | 2.03 | 132443.98 |
| 8639 | 2024.10.03 04:06 | buy | 4320 | 0.01 | 147.188 | 0.000 | 0.000 | ||
| 8640 | 2024.10.03 04:37 | buy | 4321 | 0.02 | 146.880 | 0.000 | 0.000 | ||
| 8641 | 2024.10.03 09:01 | buy | 4322 | 0.03 | 146.519 | 0.000 | 0.000 | ||
| 8642 | 2024.10.04 08:35 | buy | 4323 | 0.05 | 146.086 | 0.000 | 0.000 | ||
| 8643 | 2024.10.04 15:30 | close | 4323 | 0.05 | 147.375 | 0.000 | 0.000 | 43.73 | 132487.71 |
| 8644 | 2024.10.04 15:30 | close | 4322 | 0.03 | 147.375 | 0.000 | 0.000 | 17.44 | 132505.15 |
| 8645 | 2024.10.04 15:30 | close | 4321 | 0.02 | 147.375 | 0.000 | 0.000 | 6.74 | 132511.89 |
| 8646 | 2024.10.04 15:30 | close | 4320 | 0.01 | 147.375 | 0.000 | 0.000 | 1.28 | 132513.16 |
| 8647 | 2024.10.04 15:30 | buy | 4324 | 0.01 | 147.460 | 0.000 | 0.000 | ||
| 8648 | 2024.10.04 15:30 | close | 4324 | 0.01 | 147.771 | 0.000 | 0.000 | 2.10 | 132515.26 |
| 8649 | 2024.10.04 15:30 | buy | 4325 | 0.01 | 147.775 | 0.000 | 0.000 | ||
| 8650 | 2024.10.04 15:31 | close | 4325 | 0.01 | 148.077 | 0.000 | 0.000 | 2.04 | 132517.30 |
| 8651 | 2024.10.04 15:31 | buy | 4326 | 0.01 | 148.083 | 0.000 | 0.000 | ||
| 8652 | 2024.10.04 15:32 | close | 4326 | 0.01 | 148.385 | 0.000 | 0.000 | 2.04 | 132519.34 |
| 8653 | 2024.10.04 15:32 | buy | 4327 | 0.01 | 148.389 | 0.000 | 0.000 | ||
| 8654 | 2024.10.04 15:40 | buy | 4328 | 0.02 | 148.088 | 0.000 | 0.000 | ||
| 8655 | 2024.10.04 15:59 | close | 4328 | 0.02 | 148.691 | 0.000 | 0.000 | 8.11 | 132527.45 |
| 8656 | 2024.10.04 15:59 | close | 4327 | 0.01 | 148.691 | 0.000 | 0.000 | 2.03 | 132529.48 |
| 8657 | 2024.10.04 15:59 | buy | 4329 | 0.01 | 148.690 | 0.000 | 0.000 | ||
| 8658 | 2024.10.04 16:52 | buy | 4330 | 0.02 | 148.389 | 0.000 | 0.000 | ||
| 8659 | 2024.10.04 19:36 | close | 4330 | 0.02 | 148.994 | 0.000 | 0.000 | 8.12 | 132537.60 |
| 8660 | 2024.10.04 19:36 | close | 4329 | 0.01 | 148.994 | 0.000 | 0.000 | 2.04 | 132539.64 |
| 8661 | 2024.10.04 19:36 | buy | 4331 | 0.01 | 149.007 | 0.000 | 0.000 | ||
| 8662 | 2024.10.04 23:25 | buy | 4332 | 0.02 | 148.706 | 0.000 | 0.000 | ||
| 8663 | 2024.10.07 04:02 | buy | 4333 | 0.03 | 148.343 | 0.000 | 0.000 | ||
| 8664 | 2024.10.07 16:08 | buy | 4334 | 0.05 | 147.905 | 0.000 | 0.000 | ||
| 8665 | 2024.10.08 10:47 | buy | 4335 | 0.09 | 147.379 | 0.000 | 0.000 | ||
| 8666 | 2024.10.09 16:26 | close | 4335 | 0.09 | 148.971 | 0.000 | 0.000 | 96.25 | 132635.90 |
| 8667 | 2024.10.09 16:26 | close | 4334 | 0.05 | 148.971 | 0.000 | 0.000 | 35.86 | 132671.76 |
| 8668 | 2024.10.09 16:26 | close | 4333 | 0.03 | 148.971 | 0.000 | 0.000 | 12.70 | 132684.45 |
| 8669 | 2024.10.09 16:26 | close | 4332 | 0.02 | 148.971 | 0.000 | 0.000 | 3.61 | 132688.06 |
| 8670 | 2024.10.09 16:26 | close | 4331 | 0.01 | 148.971 | 0.000 | 0.000 | -0.22 | 132687.85 |
| 8671 | 2024.10.09 16:26 | buy | 4336 | 0.01 | 148.974 | 0.000 | 0.000 | ||
| 8672 | 2024.10.09 19:21 | close | 4336 | 0.01 | 149.276 | 0.000 | 0.000 | 2.02 | 132689.87 |
| 8673 | 2024.10.09 19:21 | buy | 4337 | 0.01 | 149.282 | 0.000 | 0.000 | ||
| 8674 | 2024.10.10 10:41 | buy | 4338 | 0.02 | 148.980 | 0.000 | 0.000 | ||
| 8675 | 2024.10.10 15:30 | buy | 4339 | 0.03 | 148.596 | 0.000 | 0.000 | ||
| 8676 | 2024.10.14 14:00 | close | 4339 | 0.03 | 149.539 | 0.000 | 0.000 | 18.97 | 132708.83 |
| 8677 | 2024.10.14 14:00 | close | 4338 | 0.02 | 149.539 | 0.000 | 0.000 | 7.51 | 132716.35 |
| 8678 | 2024.10.14 14:00 | close | 4337 | 0.01 | 149.539 | 0.000 | 0.000 | 1.76 | 132718.11 |
| 8679 | 2024.10.14 14:00 | buy | 4340 | 0.01 | 149.546 | 0.000 | 0.000 | ||
| 8680 | 2024.10.14 16:10 | close | 4340 | 0.01 | 149.847 | 0.000 | 0.000 | 2.01 | 132720.12 |
| 8681 | 2024.10.14 16:10 | buy | 4341 | 0.01 | 149.851 | 0.000 | 0.000 | ||
| 8682 | 2024.10.15 03:52 | buy | 4342 | 0.02 | 149.548 | 0.000 | 0.000 | ||
| 8683 | 2024.10.15 10:07 | buy | 4343 | 0.03 | 149.185 | 0.000 | 0.000 | ||
| 8684 | 2024.10.17 18:22 | close | 4343 | 0.03 | 150.117 | 0.000 | 0.000 | 18.73 | 132738.84 |
| 8685 | 2024.10.17 18:22 | close | 4342 | 0.02 | 150.117 | 0.000 | 0.000 | 7.64 | 132746.49 |
| 8686 | 2024.10.17 18:22 | close | 4341 | 0.01 | 150.117 | 0.000 | 0.000 | 1.81 | 132748.30 |
| 8687 | 2024.10.17 18:22 | buy | 4344 | 0.01 | 150.118 | 0.000 | 0.000 | ||
| 8688 | 2024.10.18 08:02 | buy | 4345 | 0.02 | 149.817 | 0.000 | 0.000 | ||
| 8689 | 2024.10.18 19:40 | buy | 4346 | 0.03 | 149.455 | 0.000 | 0.000 | ||
| 8690 | 2024.10.21 18:41 | close | 4346 | 0.03 | 150.393 | 0.000 | 0.000 | 18.73 | 132767.03 |
| 8691 | 2024.10.21 18:41 | close | 4345 | 0.02 | 150.393 | 0.000 | 0.000 | 7.68 | 132774.71 |
| 8692 | 2024.10.21 18:41 | close | 4344 | 0.01 | 150.393 | 0.000 | 0.000 | 1.85 | 132776.55 |
| 8693 | 2024.10.21 18:41 | buy | 4347 | 0.01 | 150.397 | 0.000 | 0.000 | ||
| 8694 | 2024.10.21 20:19 | close | 4347 | 0.01 | 150.699 | 0.000 | 0.000 | 2.00 | 132778.55 |
| 8695 | 2024.10.21 20:19 | buy | 4348 | 0.01 | 150.705 | 0.000 | 0.000 | ||
| 8696 | 2024.10.22 07:10 | close | 4348 | 0.01 | 151.006 | 0.000 | 0.000 | 2.00 | 132780.55 |
| 8697 | 2024.10.22 07:10 | buy | 4349 | 0.01 | 151.007 | 0.000 | 0.000 | ||
| 8698 | 2024.10.22 09:27 | buy | 4350 | 0.02 | 150.702 | 0.000 | 0.000 | ||
| 8699 | 2024.10.23 03:23 | close | 4350 | 0.02 | 151.306 | 0.000 | 0.000 | 8.00 | 132788.54 |
28