USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81812プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2012.11.06 08:00 | close | 2400 | 0.50 | 80.037 | 90.210 | 70.210 | 8650.00 | 3845850.00 |
| 7201 | 2012.11.07 02:55 | sell | 2401 | 0.50 | 80.190 | 0.000 | 0.000 | ||
| 7202 | 2012.11.07 02:55 | modify | 2401 | 0.50 | 80.190 | 90.190 | 70.190 | ||
| 7203 | 2012.11.07 08:00 | close | 2401 | 0.50 | 80.104 | 90.190 | 70.190 | 4300.00 | 3850150.00 |
| 7204 | 2012.11.08 02:55 | sell | 2402 | 0.50 | 79.957 | 0.000 | 0.000 | ||
| 7205 | 2012.11.08 02:55 | modify | 2402 | 0.50 | 79.957 | 89.957 | 69.957 | ||
| 7206 | 2012.11.08 08:00 | close | 2402 | 0.50 | 79.901 | 89.957 | 69.957 | 2800.00 | 3852950.00 |
| 7207 | 2012.11.09 02:55 | sell | 2403 | 0.50 | 79.533 | 0.000 | 0.000 | ||
| 7208 | 2012.11.09 02:55 | modify | 2403 | 0.50 | 79.533 | 89.533 | 69.533 | ||
| 7209 | 2012.11.09 08:00 | close | 2403 | 0.50 | 79.535 | 89.533 | 69.533 | -100.00 | 3852850.00 |
| 7210 | 2012.11.12 02:55 | sell | 2404 | 0.50 | 79.509 | 0.000 | 0.000 | ||
| 7211 | 2012.11.12 02:55 | modify | 2404 | 0.50 | 79.509 | 89.509 | 69.509 | ||
| 7212 | 2012.11.12 08:00 | close | 2404 | 0.50 | 79.494 | 89.509 | 69.509 | 750.00 | 3853600.00 |
| 7213 | 2012.11.13 02:55 | sell | 2405 | 0.50 | 79.618 | 0.000 | 0.000 | ||
| 7214 | 2012.11.13 02:55 | modify | 2405 | 0.50 | 79.618 | 89.618 | 69.618 | ||
| 7215 | 2012.11.13 08:00 | close | 2405 | 0.50 | 79.289 | 89.618 | 69.618 | 16450.00 | 3870050.00 |
| 7216 | 2012.11.14 02:55 | sell | 2406 | 0.50 | 79.515 | 0.000 | 0.000 | ||
| 7217 | 2012.11.14 02:55 | modify | 2406 | 0.50 | 79.515 | 89.515 | 69.515 | ||
| 7218 | 2012.11.14 08:00 | close | 2406 | 0.50 | 79.534 | 89.515 | 69.515 | -950.00 | 3869100.00 |
| 7219 | 2012.11.15 02:30 | buy | 2407 | 0.50 | 80.215 | 0.000 | 0.000 | ||
| 7220 | 2012.11.15 02:30 | modify | 2407 | 0.50 | 80.215 | 70.215 | 90.215 | ||
| 7221 | 2012.11.15 02:54 | close | 2407 | 0.50 | 80.239 | 70.215 | 90.215 | 1200.00 | 3870300.00 |
| 7222 | 2012.11.15 02:55 | sell | 2408 | 0.50 | 80.257 | 0.000 | 0.000 | ||
| 7223 | 2012.11.15 02:55 | modify | 2408 | 0.50 | 80.257 | 90.257 | 70.257 | ||
| 7224 | 2012.11.15 08:00 | close | 2408 | 0.50 | 80.921 | 90.257 | 70.257 | -33200.00 | 3837100.00 |
| 7225 | 2012.11.16 02:55 | sell | 2409 | 0.50 | 81.161 | 0.000 | 0.000 | ||
| 7226 | 2012.11.16 02:55 | modify | 2409 | 0.50 | 81.161 | 91.161 | 71.161 | ||
| 7227 | 2012.11.16 08:00 | close | 2409 | 0.50 | 81.008 | 91.161 | 71.161 | 7650.00 | 3844750.00 |
| 7228 | 2012.11.19 02:55 | sell | 2410 | 0.50 | 81.452 | 0.000 | 0.000 | ||
| 7229 | 2012.11.19 02:55 | modify | 2410 | 0.50 | 81.452 | 91.452 | 71.452 | ||
| 7230 | 2012.11.19 08:00 | close | 2410 | 0.50 | 81.249 | 91.452 | 71.452 | 10150.00 | 3854900.00 |
| 7231 | 2012.11.20 02:30 | buy | 2411 | 0.50 | 81.353 | 0.000 | 0.000 | ||
| 7232 | 2012.11.20 02:30 | modify | 2411 | 0.50 | 81.353 | 71.353 | 91.353 | ||
| 7233 | 2012.11.20 02:54 | close | 2411 | 0.50 | 81.380 | 71.353 | 91.353 | 1350.00 | 3856250.00 |
| 7234 | 2012.11.20 02:55 | sell | 2412 | 0.50 | 81.386 | 0.000 | 0.000 | ||
| 7235 | 2012.11.20 02:55 | modify | 2412 | 0.50 | 81.386 | 91.386 | 71.386 | ||
| 7236 | 2012.11.20 08:00 | close | 2412 | 0.50 | 81.276 | 91.386 | 71.386 | 5500.00 | 3861750.00 |
| 7237 | 2012.11.21 02:55 | sell | 2413 | 0.50 | 81.843 | 0.000 | 0.000 | ||
| 7238 | 2012.11.21 02:55 | modify | 2413 | 0.50 | 81.843 | 91.843 | 71.843 | ||
| 7239 | 2012.11.21 08:00 | close | 2413 | 0.50 | 81.900 | 91.843 | 71.843 | -2850.00 | 3858900.00 |
| 7240 | 2012.11.22 02:55 | sell | 2414 | 0.50 | 82.453 | 0.000 | 0.000 | ||
| 7241 | 2012.11.22 02:55 | modify | 2414 | 0.50 | 82.453 | 92.453 | 72.453 | ||
| 7242 | 2012.11.22 08:00 | close | 2414 | 0.50 | 82.480 | 92.453 | 72.453 | -1350.00 | 3857550.00 |
| 7243 | 2012.11.23 02:55 | sell | 2415 | 0.50 | 82.363 | 0.000 | 0.000 | ||
| 7244 | 2012.11.23 02:55 | modify | 2415 | 0.50 | 82.363 | 92.363 | 72.363 | ||
| 7245 | 2012.11.23 08:00 | close | 2415 | 0.50 | 82.258 | 92.363 | 72.363 | 5250.00 | 3862800.00 |
| 7246 | 2012.11.26 02:55 | sell | 2416 | 0.50 | 82.616 | 0.000 | 0.000 | ||
| 7247 | 2012.11.26 02:55 | modify | 2416 | 0.50 | 82.616 | 92.616 | 72.616 | ||
| 7248 | 2012.11.26 08:00 | close | 2416 | 0.50 | 82.269 | 92.616 | 72.616 | 17350.00 | 3880150.00 |
| 7249 | 2012.11.27 02:55 | sell | 2417 | 0.50 | 81.992 | 0.000 | 0.000 | ||
| 7250 | 2012.11.27 02:55 | modify | 2417 | 0.50 | 81.992 | 91.992 | 71.992 | ||
| 7251 | 2012.11.27 08:00 | close | 2417 | 0.50 | 82.296 | 91.992 | 71.992 | -15200.00 | 3864950.00 |
| 7252 | 2012.11.28 02:55 | sell | 2418 | 0.50 | 82.174 | 0.000 | 0.000 | ||
| 7253 | 2012.11.28 02:55 | modify | 2418 | 0.50 | 82.174 | 92.174 | 72.174 | ||
| 7254 | 2012.11.28 08:00 | close | 2418 | 0.50 | 81.833 | 92.174 | 72.174 | 17050.00 | 3882000.00 |
| 7255 | 2012.11.29 02:55 | sell | 2419 | 0.50 | 82.030 | 0.000 | 0.000 | ||
| 7256 | 2012.11.29 02:55 | modify | 2419 | 0.50 | 82.030 | 92.030 | 72.030 | ||
| 7257 | 2012.11.29 08:00 | close | 2419 | 0.50 | 82.176 | 92.030 | 72.030 | -7300.00 | 3874700.00 |
| 7258 | 2012.11.30 02:30 | buy | 2420 | 0.50 | 82.056 | 0.000 | 0.000 | ||
| 7259 | 2012.11.30 02:30 | modify | 2420 | 0.50 | 82.056 | 72.056 | 92.056 | ||
| 7260 | 2012.11.30 02:54 | close | 2420 | 0.50 | 82.105 | 72.056 | 92.056 | 2450.00 | 3877150.00 |
| 7261 | 2012.11.30 02:55 | sell | 2421 | 0.50 | 82.110 | 0.000 | 0.000 | ||
| 7262 | 2012.11.30 02:55 | modify | 2421 | 0.50 | 82.110 | 92.110 | 72.110 | ||
| 7263 | 2012.11.30 08:00 | close | 2421 | 0.50 | 82.394 | 92.110 | 72.110 | -14200.00 | 3862950.00 |
| 7264 | 2012.12.03 02:55 | sell | 2422 | 0.50 | 82.350 | 0.000 | 0.000 | ||
| 7265 | 2012.12.03 02:55 | modify | 2422 | 0.50 | 82.350 | 92.350 | 72.350 | ||
| 7266 | 2012.12.03 08:00 | close | 2422 | 0.50 | 82.293 | 92.350 | 72.350 | 2850.00 | 3865800.00 |
| 7267 | 2012.12.04 02:55 | sell | 2423 | 0.50 | 82.106 | 0.000 | 0.000 | ||
| 7268 | 2012.12.04 02:55 | modify | 2423 | 0.50 | 82.106 | 92.106 | 72.106 | ||
| 7269 | 2012.12.04 08:00 | close | 2423 | 0.50 | 82.129 | 92.106 | 72.106 | -1150.00 | 3864650.00 |
| 7270 | 2012.12.05 02:30 | buy | 2424 | 0.50 | 81.871 | 0.000 | 0.000 | ||
| 7271 | 2012.12.05 02:30 | modify | 2424 | 0.50 | 81.871 | 71.871 | 91.871 | ||
| 7272 | 2012.12.05 02:54 | close | 2424 | 0.50 | 81.890 | 71.871 | 91.871 | 950.00 | 3865600.00 |
| 7273 | 2012.12.05 02:55 | sell | 2425 | 0.50 | 81.887 | 0.000 | 0.000 | ||
| 7274 | 2012.12.05 02:55 | modify | 2425 | 0.50 | 81.887 | 91.887 | 71.887 | ||
| 7275 | 2012.12.05 08:00 | close | 2425 | 0.50 | 82.270 | 91.887 | 71.887 | -19150.00 | 3846450.00 |
| 7276 | 2012.12.06 02:55 | sell | 2426 | 0.50 | 82.394 | 0.000 | 0.000 | ||
| 7277 | 2012.12.06 02:55 | modify | 2426 | 0.50 | 82.394 | 92.394 | 72.394 | ||
| 7278 | 2012.12.06 08:00 | close | 2426 | 0.50 | 82.511 | 92.394 | 72.394 | -5850.00 | 3840600.00 |
| 7279 | 2012.12.07 02:55 | sell | 2427 | 0.50 | 82.491 | 0.000 | 0.000 | ||
| 7280 | 2012.12.07 02:55 | modify | 2427 | 0.50 | 82.491 | 92.491 | 72.491 | ||
| 7281 | 2012.12.07 08:00 | close | 2427 | 0.50 | 82.425 | 92.491 | 72.491 | 3300.00 | 3843900.00 |
| 7282 | 2012.12.10 02:30 | buy | 2428 | 0.50 | 82.586 | 0.000 | 0.000 | ||
| 7283 | 2012.12.10 02:30 | modify | 2428 | 0.50 | 82.586 | 72.586 | 92.586 | ||
| 7284 | 2012.12.10 02:54 | close | 2428 | 0.50 | 82.559 | 72.586 | 92.586 | -1350.00 | 3842550.00 |
| 7285 | 2012.12.10 02:55 | sell | 2429 | 0.50 | 82.542 | 0.000 | 0.000 | ||
| 7286 | 2012.12.10 02:55 | modify | 2429 | 0.50 | 82.542 | 92.542 | 72.542 | ||
| 7287 | 2012.12.10 08:00 | close | 2429 | 0.50 | 82.408 | 92.542 | 72.542 | 6700.00 | 3849250.00 |
| 7288 | 2012.12.11 02:55 | sell | 2430 | 0.50 | 82.431 | 0.000 | 0.000 | ||
| 7289 | 2012.12.11 02:55 | modify | 2430 | 0.50 | 82.431 | 92.431 | 72.431 | ||
| 7290 | 2012.12.11 08:00 | close | 2430 | 0.50 | 82.340 | 92.431 | 72.431 | 4550.00 | 3853800.00 |
| 7291 | 2012.12.12 02:55 | sell | 2431 | 0.50 | 82.547 | 0.000 | 0.000 | ||
| 7292 | 2012.12.12 02:55 | modify | 2431 | 0.50 | 82.547 | 92.547 | 72.547 | ||
| 7293 | 2012.12.12 08:00 | close | 2431 | 0.50 | 82.673 | 92.547 | 72.547 | -6300.00 | 3847500.00 |
| 7294 | 2012.12.13 02:55 | sell | 2432 | 0.50 | 83.355 | 0.000 | 0.000 | ||
| 7295 | 2012.12.13 02:55 | modify | 2432 | 0.50 | 83.355 | 93.355 | 73.355 | ||
| 7296 | 2012.12.13 08:00 | close | 2432 | 0.50 | 83.660 | 93.355 | 73.355 | -15250.00 | 3832250.00 |
| 7297 | 2012.12.14 02:55 | sell | 2433 | 0.50 | 83.698 | 0.000 | 0.000 | ||
| 7298 | 2012.12.14 02:55 | modify | 2433 | 0.50 | 83.698 | 93.698 | 73.698 | ||
| 7299 | 2012.12.14 08:00 | close | 2433 | 0.50 | 83.903 | 93.698 | 73.698 | -10250.00 | 3822000.00 |
| 7300 | 2012.12.17 02:55 | sell | 2434 | 0.50 | 83.981 | 0.000 | 0.000 | ||
| 7301 | 2012.12.17 02:55 | modify | 2434 | 0.50 | 83.981 | 93.981 | 73.981 | ||
| 7302 | 2012.12.17 08:00 | close | 2434 | 0.50 | 84.046 | 93.981 | 73.981 | -3250.00 | 3818750.00 |
| 7303 | 2012.12.18 02:55 | sell | 2435 | 0.50 | 83.890 | 0.000 | 0.000 | ||
| 7304 | 2012.12.18 02:55 | modify | 2435 | 0.50 | 83.890 | 93.890 | 73.890 | ||
| 7305 | 2012.12.18 08:00 | close | 2435 | 0.50 | 84.028 | 93.890 | 73.890 | -6900.00 | 3811850.00 |
| 7306 | 2012.12.19 02:55 | sell | 2436 | 0.50 | 84.430 | 0.000 | 0.000 | ||
| 7307 | 2012.12.19 02:55 | modify | 2436 | 0.50 | 84.430 | 94.430 | 74.430 | ||
| 7308 | 2012.12.19 08:00 | close | 2436 | 0.50 | 84.315 | 94.430 | 74.430 | 5750.00 | 3817600.00 |
| 7309 | 2012.12.20 02:30 | buy | 2437 | 0.50 | 84.338 | 0.000 | 0.000 | ||
| 7310 | 2012.12.20 02:30 | modify | 2437 | 0.50 | 84.338 | 74.338 | 94.338 | ||
| 7311 | 2012.12.20 02:54 | close | 2437 | 0.50 | 84.250 | 74.338 | 94.338 | -4400.00 | 3813200.00 |
| 7312 | 2012.12.20 02:55 | sell | 2438 | 0.50 | 84.241 | 0.000 | 0.000 | ||
| 7313 | 2012.12.20 02:55 | modify | 2438 | 0.50 | 84.241 | 94.241 | 74.241 | ||
| 7314 | 2012.12.20 08:00 | close | 2438 | 0.50 | 83.939 | 94.241 | 74.241 | 15100.00 | 3828300.00 |
| 7315 | 2012.12.21 02:55 | sell | 2439 | 0.50 | 84.418 | 0.000 | 0.000 | ||
| 7316 | 2012.12.21 02:55 | modify | 2439 | 0.50 | 84.418 | 94.418 | 74.418 | ||
| 7317 | 2012.12.21 08:00 | close | 2439 | 0.50 | 84.016 | 94.418 | 74.418 | 20100.00 | 3848400.00 |
| 7318 | 2012.12.24 02:55 | sell | 2440 | 0.50 | 84.436 | 0.000 | 0.000 | ||
| 7319 | 2012.12.24 02:55 | modify | 2440 | 0.50 | 84.436 | 94.436 | 74.436 | ||
| 7320 | 2012.12.24 08:00 | close | 2440 | 0.50 | 84.370 | 94.436 | 74.436 | 3300.00 | 3851700.00 |
| 7321 | 2012.12.27 02:55 | sell | 2441 | 0.50 | 85.662 | 0.000 | 0.000 | ||
| 7322 | 2012.12.27 02:55 | modify | 2441 | 0.50 | 85.662 | 95.662 | 75.662 | ||
| 7323 | 2012.12.27 08:00 | close | 2441 | 0.50 | 85.793 | 95.662 | 75.662 | -6550.00 | 3845150.00 |
| 7324 | 2012.12.28 02:55 | sell | 2442 | 0.50 | 86.542 | 0.000 | 0.000 | ||
| 7325 | 2012.12.28 02:55 | modify | 2442 | 0.50 | 86.542 | 96.542 | 76.542 | ||
| 7326 | 2012.12.28 08:00 | close | 2442 | 0.50 | 86.468 | 96.542 | 76.542 | 3700.00 | 3848850.00 |
| 7327 | 2012.12.31 02:30 | buy | 2443 | 0.50 | 85.931 | 0.000 | 0.000 | ||
| 7328 | 2012.12.31 02:30 | modify | 2443 | 0.50 | 85.931 | 75.931 | 95.931 | ||
| 7329 | 2012.12.31 02:54 | close | 2443 | 0.50 | 85.918 | 75.931 | 95.931 | -650.00 | 3848200.00 |
| 7330 | 2012.12.31 02:55 | sell | 2444 | 0.50 | 85.918 | 0.000 | 0.000 | ||
| 7331 | 2012.12.31 02:55 | modify | 2444 | 0.50 | 85.918 | 95.918 | 75.918 | ||
| 7332 | 2012.12.31 08:00 | close | 2444 | 0.50 | 86.152 | 95.918 | 75.918 | -11700.00 | 3836500.00 |
| 7333 | 2013.01.03 02:55 | sell | 2445 | 0.50 | 87.223 | 0.000 | 0.000 | ||
| 7334 | 2013.01.03 02:55 | modify | 2445 | 0.50 | 87.223 | 97.223 | 77.223 | ||
| 7335 | 2013.01.03 08:00 | close | 2445 | 0.50 | 87.256 | 97.223 | 77.223 | -1650.00 | 3834850.00 |
| 7336 | 2013.01.04 02:55 | sell | 2446 | 0.50 | 87.640 | 0.000 | 0.000 | ||
| 7337 | 2013.01.04 02:55 | modify | 2446 | 0.50 | 87.640 | 97.640 | 77.640 | ||
| 7338 | 2013.01.04 08:00 | close | 2446 | 0.50 | 87.759 | 97.640 | 77.640 | -5950.00 | 3828900.00 |
| 7339 | 2013.01.07 02:55 | sell | 2447 | 0.50 | 88.065 | 0.000 | 0.000 | ||
| 7340 | 2013.01.07 02:55 | modify | 2447 | 0.50 | 88.065 | 98.065 | 78.065 | ||
| 7341 | 2013.01.07 08:00 | close | 2447 | 0.50 | 87.861 | 98.065 | 78.065 | 10200.00 | 3839100.00 |
| 7342 | 2013.01.08 02:55 | sell | 2448 | 0.50 | 87.525 | 0.000 | 0.000 | ||
| 7343 | 2013.01.08 02:55 | modify | 2448 | 0.50 | 87.525 | 97.525 | 77.525 | ||
| 7344 | 2013.01.08 08:00 | close | 2448 | 0.50 | 87.493 | 97.525 | 77.525 | 1600.00 | 3840700.00 |
| 7345 | 2013.01.09 02:55 | sell | 2449 | 0.50 | 87.147 | 0.000 | 0.000 | ||
| 7346 | 2013.01.09 02:55 | modify | 2449 | 0.50 | 87.147 | 97.147 | 77.147 | ||
| 7347 | 2013.01.09 08:00 | close | 2449 | 0.50 | 87.499 | 97.147 | 77.147 | -17600.00 | 3823100.00 |
| 7348 | 2013.01.10 02:30 | buy | 2450 | 0.50 | 88.134 | 0.000 | 0.000 | ||
| 7349 | 2013.01.10 02:30 | modify | 2450 | 0.50 | 88.134 | 78.134 | 98.134 | ||
| 7350 | 2013.01.10 02:54 | close | 2450 | 0.50 | 88.170 | 78.134 | 98.134 | 1800.00 | 3824900.00 |
| 7351 | 2013.01.10 02:55 | sell | 2451 | 0.50 | 88.179 | 0.000 | 0.000 | ||
| 7352 | 2013.01.10 02:55 | modify | 2451 | 0.50 | 88.179 | 98.179 | 78.179 | ||
| 7353 | 2013.01.10 08:00 | close | 2451 | 0.50 | 88.164 | 98.179 | 78.179 | 750.00 | 3825650.00 |
| 7354 | 2013.01.11 02:55 | sell | 2452 | 0.50 | 89.211 | 0.000 | 0.000 | ||
| 7355 | 2013.01.11 02:55 | modify | 2452 | 0.50 | 89.211 | 99.211 | 79.211 | ||
| 7356 | 2013.01.11 08:00 | close | 2452 | 0.50 | 89.103 | 99.211 | 79.211 | 5400.00 | 3831050.00 |
| 7357 | 2013.01.14 02:55 | sell | 2453 | 0.50 | 89.492 | 0.000 | 0.000 | ||
| 7358 | 2013.01.14 02:55 | modify | 2453 | 0.50 | 89.492 | 99.492 | 79.492 | ||
| 7359 | 2013.01.14 08:00 | close | 2453 | 0.50 | 89.609 | 99.492 | 79.492 | -5850.00 | 3825200.00 |
| 7360 | 2013.01.15 02:30 | buy | 2454 | 0.50 | 89.535 | 0.000 | 0.000 | ||
| 7361 | 2013.01.15 02:30 | modify | 2454 | 0.50 | 89.535 | 79.535 | 99.535 | ||
| 7362 | 2013.01.15 02:54 | close | 2454 | 0.50 | 89.562 | 79.535 | 99.535 | 1350.00 | 3826550.00 |
| 7363 | 2013.01.15 02:55 | sell | 2455 | 0.50 | 89.567 | 0.000 | 0.000 | ||
| 7364 | 2013.01.15 02:55 | modify | 2455 | 0.50 | 89.567 | 99.567 | 79.567 | ||
| 7365 | 2013.01.15 08:00 | close | 2455 | 0.50 | 88.999 | 99.567 | 79.567 | 28400.00 | 3854950.00 |
| 7366 | 2013.01.16 02:55 | sell | 2456 | 0.50 | 88.522 | 0.000 | 0.000 | ||
| 7367 | 2013.01.16 02:55 | modify | 2456 | 0.50 | 88.522 | 98.522 | 78.522 | ||
| 7368 | 2013.01.16 08:00 | close | 2456 | 0.50 | 88.163 | 98.522 | 78.522 | 17950.00 | 3872900.00 |
| 7369 | 2013.01.17 02:55 | sell | 2457 | 0.50 | 88.640 | 0.000 | 0.000 | ||
| 7370 | 2013.01.17 02:55 | modify | 2457 | 0.50 | 88.640 | 98.640 | 78.640 | ||
| 7371 | 2013.01.17 08:00 | close | 2457 | 0.50 | 88.730 | 98.640 | 78.640 | -4500.00 | 3868400.00 |
| 7372 | 2013.01.18 02:55 | sell | 2458 | 0.50 | 89.915 | 0.000 | 0.000 | ||
| 7373 | 2013.01.18 02:55 | modify | 2458 | 0.50 | 89.915 | 99.915 | 79.915 | ||
| 7374 | 2013.01.18 08:00 | close | 2458 | 0.50 | 90.008 | 99.915 | 79.915 | -4650.00 | 3863750.00 |
| 7375 | 2013.01.21 02:55 | sell | 2459 | 0.50 | 89.837 | 0.000 | 0.000 | ||
| 7376 | 2013.01.21 02:55 | modify | 2459 | 0.50 | 89.837 | 99.837 | 79.837 | ||
| 7377 | 2013.01.21 08:00 | close | 2459 | 0.50 | 89.590 | 99.837 | 79.837 | 12350.00 | 3876100.00 |
| 7378 | 2013.01.22 02:55 | sell | 2460 | 0.50 | 89.762 | 0.000 | 0.000 | ||
| 7379 | 2013.01.22 02:55 | modify | 2460 | 0.50 | 89.762 | 99.762 | 79.762 | ||
| 7380 | 2013.01.22 08:00 | close | 2460 | 0.50 | 89.078 | 99.762 | 79.762 | 34200.00 | 3910300.00 |
| 7381 | 2013.01.23 02:55 | sell | 2461 | 0.50 | 88.711 | 0.000 | 0.000 | ||
| 7382 | 2013.01.23 02:55 | modify | 2461 | 0.50 | 88.711 | 98.711 | 78.711 | ||
| 7383 | 2013.01.23 08:00 | close | 2461 | 0.50 | 88.336 | 98.711 | 78.711 | 18750.00 | 3929050.00 |
| 7384 | 2013.01.24 02:55 | sell | 2462 | 0.50 | 88.589 | 0.000 | 0.000 | ||
| 7385 | 2013.01.24 02:55 | modify | 2462 | 0.50 | 88.589 | 98.589 | 78.589 | ||
| 7386 | 2013.01.24 08:00 | close | 2462 | 0.50 | 89.323 | 98.589 | 78.589 | -36700.00 | 3892350.00 |
| 7387 | 2013.01.25 02:30 | buy | 2463 | 0.50 | 90.453 | 0.000 | 0.000 | ||
| 7388 | 2013.01.25 02:30 | modify | 2463 | 0.50 | 90.453 | 80.453 | 100.453 | ||
| 7389 | 2013.01.25 02:54 | close | 2463 | 0.50 | 90.551 | 80.453 | 100.453 | 4900.00 | 3897250.00 |
| 7390 | 2013.01.25 02:55 | sell | 2464 | 0.50 | 90.550 | 0.000 | 0.000 | ||
| 7391 | 2013.01.25 02:55 | modify | 2464 | 0.50 | 90.550 | 100.550 | 80.550 | ||
| 7392 | 2013.01.25 08:00 | close | 2464 | 0.50 | 90.535 | 100.550 | 80.550 | 750.00 | 3898000.00 |
| 7393 | 2013.01.28 02:55 | sell | 2465 | 0.50 | 91.034 | 0.000 | 0.000 | ||
| 7394 | 2013.01.28 02:55 | modify | 2465 | 0.50 | 91.034 | 101.034 | 81.034 | ||
| 7395 | 2013.01.28 08:00 | close | 2465 | 0.50 | 90.915 | 101.034 | 81.034 | 5950.00 | 3903950.00 |
| 7396 | 2013.01.29 02:55 | sell | 2466 | 0.50 | 90.489 | 0.000 | 0.000 | ||
| 7397 | 2013.01.29 02:55 | modify | 2466 | 0.50 | 90.489 | 100.489 | 80.489 | ||
| 7398 | 2013.01.29 08:00 | close | 2466 | 0.50 | 90.712 | 100.489 | 80.489 | -11150.00 | 3892800.00 |
| 7399 | 2013.01.30 02:30 | buy | 2467 | 0.50 | 90.825 | 0.000 | 0.000 | ||
| 7400 | 2013.01.30 02:30 | modify | 2467 | 0.50 | 90.825 | 80.825 | 100.825 | ||
| 7401 | 2013.01.30 02:54 | close | 2467 | 0.50 | 90.847 | 80.825 | 100.825 | 1100.00 | 3893900.00 |
| 7402 | 2013.01.30 02:55 | sell | 2468 | 0.50 | 90.828 | 0.000 | 0.000 | ||
| 7403 | 2013.01.30 02:55 | modify | 2468 | 0.50 | 90.828 | 100.828 | 80.828 | ||
| 7404 | 2013.01.30 08:00 | close | 2468 | 0.50 | 90.948 | 100.828 | 80.828 | -6000.00 | 3887900.00 |
| 7405 | 2013.01.31 02:30 | buy | 2469 | 0.50 | 91.075 | 0.000 | 0.000 | ||
| 7406 | 2013.01.31 02:30 | modify | 2469 | 0.50 | 91.075 | 81.075 | 101.075 | ||
| 7407 | 2013.01.31 02:54 | close | 2469 | 0.50 | 91.145 | 81.075 | 101.075 | 3500.00 | 3891400.00 |
| 7408 | 2013.01.31 02:55 | sell | 2470 | 0.50 | 91.117 | 0.000 | 0.000 | ||
| 7409 | 2013.01.31 02:55 | modify | 2470 | 0.50 | 91.117 | 101.117 | 81.117 | ||
| 7410 | 2013.01.31 08:00 | close | 2470 | 0.50 | 90.947 | 101.117 | 81.117 | 8500.00 | 3899900.00 |
| 7411 | 2013.02.01 02:55 | sell | 2471 | 0.50 | 91.737 | 0.000 | 0.000 | ||
| 7412 | 2013.02.01 02:55 | modify | 2471 | 0.50 | 91.737 | 101.737 | 81.737 | ||
| 7413 | 2013.02.01 08:00 | close | 2471 | 0.50 | 92.172 | 101.737 | 81.737 | -21750.00 | 3878150.00 |
| 7414 | 2013.02.04 02:55 | sell | 2472 | 0.50 | 92.674 | 0.000 | 0.000 | ||
| 7415 | 2013.02.04 02:55 | modify | 2472 | 0.50 | 92.674 | 102.674 | 82.674 | ||
| 7416 | 2013.02.04 08:00 | close | 2472 | 0.50 | 92.677 | 102.674 | 82.674 | -150.00 | 3878000.00 |
| 7417 | 2013.02.05 02:30 | buy | 2473 | 0.50 | 92.286 | 0.000 | 0.000 | ||
| 7418 | 2013.02.05 02:30 | modify | 2473 | 0.50 | 92.286 | 82.286 | 102.286 | ||
| 7419 | 2013.02.05 02:54 | close | 2473 | 0.50 | 92.282 | 82.286 | 102.286 | -200.00 | 3877800.00 |
| 7420 | 2013.02.05 02:55 | sell | 2474 | 0.50 | 92.266 | 0.000 | 0.000 | ||
| 7421 | 2013.02.05 02:55 | modify | 2474 | 0.50 | 92.266 | 102.266 | 82.266 | ||
| 7422 | 2013.02.05 08:00 | close | 2474 | 0.50 | 92.378 | 102.266 | 82.266 | -5600.00 | 3872200.00 |
| 7423 | 2013.02.06 02:55 | sell | 2475 | 0.50 | 93.648 | 0.000 | 0.000 | ||
| 7424 | 2013.02.06 02:55 | modify | 2475 | 0.50 | 93.648 | 103.648 | 83.648 | ||
| 7425 | 2013.02.06 08:00 | close | 2475 | 0.50 | 93.725 | 103.648 | 83.648 | -3850.00 | 3868350.00 |
| 7426 | 2013.02.07 02:55 | sell | 2476 | 0.50 | 93.544 | 0.000 | 0.000 | ||
| 7427 | 2013.02.07 02:55 | modify | 2476 | 0.50 | 93.544 | 103.544 | 83.544 | ||
| 7428 | 2013.02.07 08:00 | close | 2476 | 0.50 | 93.563 | 103.544 | 83.544 | -950.00 | 3867400.00 |
| 7429 | 2013.02.08 02:55 | sell | 2477 | 0.50 | 93.695 | 0.000 | 0.000 | ||
| 7430 | 2013.02.08 02:55 | modify | 2477 | 0.50 | 93.695 | 103.695 | 83.695 | ||
| 7431 | 2013.02.08 08:00 | close | 2477 | 0.50 | 93.273 | 103.695 | 83.695 | 21100.00 | 3888500.00 |
| 7432 | 2013.02.11 02:55 | sell | 2478 | 0.50 | 92.693 | 0.000 | 0.000 | ||
| 7433 | 2013.02.11 02:55 | modify | 2478 | 0.50 | 92.693 | 102.693 | 82.693 | ||
| 7434 | 2013.02.11 08:01 | close | 2478 | 0.50 | 92.631 | 102.693 | 82.693 | 3100.00 | 3891600.00 |
| 7435 | 2013.02.12 02:55 | sell | 2479 | 0.50 | 94.248 | 0.000 | 0.000 | ||
| 7436 | 2013.02.12 02:55 | modify | 2479 | 0.50 | 94.248 | 104.248 | 84.248 | ||
| 7437 | 2013.02.12 08:00 | close | 2479 | 0.50 | 93.908 | 104.248 | 84.248 | 17000.00 | 3908600.00 |
| 7438 | 2013.02.13 02:55 | sell | 2480 | 0.50 | 93.325 | 0.000 | 0.000 | ||
| 7439 | 2013.02.13 02:55 | modify | 2480 | 0.50 | 93.325 | 103.325 | 83.325 | ||
| 7440 | 2013.02.13 08:00 | close | 2480 | 0.50 | 93.107 | 103.325 | 83.325 | 10900.00 | 3919500.00 |
| 7441 | 2013.02.14 02:55 | sell | 2481 | 0.50 | 93.296 | 0.000 | 0.000 | ||
| 7442 | 2013.02.14 02:55 | modify | 2481 | 0.50 | 93.296 | 103.296 | 83.296 | ||
| 7443 | 2013.02.14 08:00 | close | 2481 | 0.50 | 93.516 | 103.296 | 83.296 | -11000.00 | 3908500.00 |
| 7444 | 2013.02.15 02:30 | buy | 2482 | 0.50 | 93.027 | 0.000 | 0.000 | ||
| 7445 | 2013.02.15 02:30 | modify | 2482 | 0.50 | 93.027 | 83.027 | 103.027 | ||
| 7446 | 2013.02.15 02:54 | close | 2482 | 0.50 | 92.910 | 83.027 | 103.027 | -5850.00 | 3902650.00 |
| 7447 | 2013.02.15 02:55 | sell | 2483 | 0.50 | 92.941 | 0.000 | 0.000 | ||
| 7448 | 2013.02.15 02:55 | modify | 2483 | 0.50 | 92.941 | 102.941 | 82.941 | ||
| 7449 | 2013.02.15 08:00 | close | 2483 | 0.50 | 92.589 | 102.941 | 82.941 | 17600.00 | 3920250.00 |
| 7450 | 2013.02.18 02:55 | sell | 2484 | 0.50 | 93.815 | 0.000 | 0.000 | ||
| 7451 | 2013.02.18 02:55 | modify | 2484 | 0.50 | 93.815 | 103.815 | 83.815 | ||
| 7452 | 2013.02.18 08:00 | close | 2484 | 0.50 | 93.928 | 103.815 | 83.815 | -5650.00 | 3914600.00 |
| 7453 | 2013.02.19 02:55 | sell | 2485 | 0.50 | 93.809 | 0.000 | 0.000 | ||
| 7454 | 2013.02.19 02:55 | modify | 2485 | 0.50 | 93.809 | 103.809 | 83.809 | ||
| 7455 | 2013.02.19 08:00 | close | 2485 | 0.50 | 93.622 | 103.809 | 83.809 | 9350.00 | 3923950.00 |
| 7456 | 2013.02.20 02:30 | buy | 2486 | 0.50 | 93.687 | 0.000 | 0.000 | ||
| 7457 | 2013.02.20 02:30 | modify | 2486 | 0.50 | 93.687 | 83.687 | 103.687 | ||
| 7458 | 2013.02.20 02:54 | close | 2486 | 0.50 | 93.641 | 83.687 | 103.687 | -2300.00 | 3921650.00 |
| 7459 | 2013.02.20 02:55 | sell | 2487 | 0.50 | 93.640 | 0.000 | 0.000 | ||
| 7460 | 2013.02.20 02:55 | modify | 2487 | 0.50 | 93.640 | 103.640 | 83.640 | ||
| 7461 | 2013.02.20 08:00 | close | 2487 | 0.50 | 93.223 | 103.640 | 83.640 | 20850.00 | 3942500.00 |
| 7462 | 2013.02.21 02:55 | sell | 2488 | 0.50 | 93.847 | 0.000 | 0.000 | ||
| 7463 | 2013.02.21 02:55 | modify | 2488 | 0.50 | 93.847 | 103.847 | 83.847 | ||
| 7464 | 2013.02.21 08:00 | close | 2488 | 0.50 | 93.437 | 103.847 | 83.847 | 20500.00 | 3963000.00 |
| 7465 | 2013.02.22 02:55 | sell | 2489 | 0.50 | 93.288 | 0.000 | 0.000 | ||
| 7466 | 2013.02.22 02:55 | modify | 2489 | 0.50 | 93.288 | 103.288 | 83.288 | ||
| 7467 | 2013.02.22 08:00 | close | 2489 | 0.50 | 93.277 | 103.288 | 83.288 | 550.00 | 3963550.00 |
| 7468 | 2013.02.25 02:30 | buy | 2490 | 0.50 | 94.087 | 0.000 | 0.000 | ||
| 7469 | 2013.02.25 02:30 | modify | 2490 | 0.50 | 94.087 | 84.087 | 104.087 | ||
| 7470 | 2013.02.25 02:54 | close | 2490 | 0.50 | 94.052 | 84.087 | 104.087 | -1750.00 | 3961800.00 |
| 7471 | 2013.02.25 02:55 | sell | 2491 | 0.50 | 94.061 | 0.000 | 0.000 | ||
| 7472 | 2013.02.25 02:55 | modify | 2491 | 0.50 | 94.061 | 104.061 | 84.061 | ||
| 7473 | 2013.02.25 08:00 | close | 2491 | 0.50 | 94.184 | 104.061 | 84.061 | -6150.00 | 3955650.00 |
| 7474 | 2013.02.26 02:55 | sell | 2492 | 0.50 | 92.710 | 0.000 | 0.000 | ||
| 7475 | 2013.02.26 02:55 | modify | 2492 | 0.50 | 92.710 | 102.710 | 82.710 | ||
| 7476 | 2013.02.26 08:00 | close | 2492 | 0.50 | 92.032 | 102.710 | 82.710 | 33900.00 | 3989550.00 |
| 7477 | 2013.02.27 02:55 | sell | 2493 | 0.50 | 92.065 | 0.000 | 0.000 | ||
| 7478 | 2013.02.27 02:55 | modify | 2493 | 0.50 | 92.065 | 102.065 | 82.065 | ||
| 7479 | 2013.02.27 08:00 | close | 2493 | 0.50 | 91.778 | 102.065 | 82.065 | 14350.00 | 4003900.00 |
| 7480 | 2013.02.28 02:55 | sell | 2494 | 0.50 | 92.489 | 0.000 | 0.000 | ||
| 7481 | 2013.02.28 02:55 | modify | 2494 | 0.50 | 92.489 | 102.489 | 82.489 | ||
| 7482 | 2013.02.28 08:00 | close | 2494 | 0.50 | 92.425 | 102.489 | 82.489 | 3200.00 | 4007100.00 |
| 7483 | 2013.03.01 02:55 | sell | 2495 | 0.50 | 92.643 | 0.000 | 0.000 | ||
| 7484 | 2013.03.01 02:55 | modify | 2495 | 0.50 | 92.643 | 102.643 | 82.643 | ||
| 7485 | 2013.03.01 08:00 | close | 2495 | 0.50 | 92.584 | 102.643 | 82.643 | 2950.00 | 4010050.00 |
| 7486 | 2013.03.04 02:55 | sell | 2496 | 0.50 | 93.641 | 0.000 | 0.000 | ||
| 7487 | 2013.03.04 02:55 | modify | 2496 | 0.50 | 93.641 | 103.641 | 83.641 | ||
| 7488 | 2013.03.04 08:00 | close | 2496 | 0.50 | 93.467 | 103.641 | 83.641 | 8700.00 | 4018750.00 |
| 7489 | 2013.03.05 02:30 | buy | 2497 | 0.50 | 93.369 | 0.000 | 0.000 | ||
| 7490 | 2013.03.05 02:30 | modify | 2497 | 0.50 | 93.369 | 83.369 | 103.369 | ||
| 7491 | 2013.03.05 02:54 | close | 2497 | 0.50 | 93.413 | 83.369 | 103.369 | 2200.00 | 4020950.00 |
| 7492 | 2013.03.05 02:55 | sell | 2498 | 0.50 | 93.385 | 0.000 | 0.000 | ||
| 7493 | 2013.03.05 02:55 | modify | 2498 | 0.50 | 93.385 | 103.385 | 83.385 | ||
| 7494 | 2013.03.05 08:00 | close | 2498 | 0.50 | 93.050 | 103.385 | 83.385 | 16750.00 | 4037700.00 |
| 7495 | 2013.03.06 02:55 | sell | 2499 | 0.50 | 93.153 | 0.000 | 0.000 | ||
| 7496 | 2013.03.06 02:55 | modify | 2499 | 0.50 | 93.153 | 103.153 | 83.153 | ||
| 7497 | 2013.03.06 08:00 | close | 2499 | 0.50 | 93.208 | 103.153 | 83.153 | -2750.00 | 4034950.00 |
| 7498 | 2013.03.07 02:55 | sell | 2500 | 0.50 | 94.093 | 0.000 | 0.000 | ||
| 7499 | 2013.03.07 02:55 | modify | 2500 | 0.50 | 94.093 | 104.093 | 84.093 | ||
24