USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81814プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2013.03.07 08:00 | close | 2500 | 0.50 | 93.914 | 104.093 | 84.093 | 8950.00 | 4043900.00 |
| 7501 | 2013.03.08 02:55 | sell | 2501 | 0.50 | 94.934 | 0.000 | 0.000 | ||
| 7502 | 2013.03.08 02:55 | modify | 2501 | 0.50 | 94.934 | 104.934 | 84.934 | ||
| 7503 | 2013.03.08 08:00 | close | 2501 | 0.50 | 95.362 | 104.934 | 84.934 | -21400.00 | 4022500.00 |
| 7504 | 2013.03.11 03:55 | sell | 2502 | 0.50 | 96.115 | 0.000 | 0.000 | ||
| 7505 | 2013.03.11 03:55 | modify | 2502 | 0.50 | 96.115 | 106.115 | 86.115 | ||
| 7506 | 2013.03.11 09:00 | close | 2502 | 0.50 | 96.077 | 106.115 | 86.115 | 1900.00 | 4024400.00 |
| 7507 | 2013.03.12 03:55 | sell | 2503 | 0.50 | 96.614 | 0.000 | 0.000 | ||
| 7508 | 2013.03.12 03:55 | modify | 2503 | 0.50 | 96.614 | 106.614 | 86.614 | ||
| 7509 | 2013.03.12 09:00 | close | 2503 | 0.50 | 96.395 | 106.614 | 86.614 | 10950.00 | 4035350.00 |
| 7510 | 2013.03.13 03:55 | sell | 2504 | 0.50 | 96.011 | 0.000 | 0.000 | ||
| 7511 | 2013.03.13 03:55 | modify | 2504 | 0.50 | 96.011 | 106.011 | 86.011 | ||
| 7512 | 2013.03.13 09:00 | close | 2504 | 0.50 | 95.786 | 106.011 | 86.011 | 11250.00 | 4046600.00 |
| 7513 | 2013.03.14 03:55 | sell | 2505 | 0.50 | 95.803 | 0.000 | 0.000 | ||
| 7514 | 2013.03.14 03:55 | modify | 2505 | 0.50 | 95.803 | 105.803 | 85.803 | ||
| 7515 | 2013.03.14 09:00 | close | 2505 | 0.50 | 95.992 | 105.803 | 85.803 | -9450.00 | 4037150.00 |
| 7516 | 2013.03.15 03:30 | buy | 2506 | 0.50 | 95.970 | 0.000 | 0.000 | ||
| 7517 | 2013.03.15 03:30 | modify | 2506 | 0.50 | 95.970 | 85.970 | 105.970 | ||
| 7518 | 2013.03.15 03:54 | close | 2506 | 0.50 | 95.984 | 85.970 | 105.970 | 700.00 | 4037850.00 |
| 7519 | 2013.03.15 03:55 | sell | 2507 | 0.50 | 95.980 | 0.000 | 0.000 | ||
| 7520 | 2013.03.15 03:55 | modify | 2507 | 0.50 | 95.980 | 105.980 | 85.980 | ||
| 7521 | 2013.03.15 09:00 | close | 2507 | 0.50 | 96.142 | 105.980 | 85.980 | -8100.00 | 4029750.00 |
| 7522 | 2013.03.18 03:55 | sell | 2508 | 0.50 | 94.777 | 0.000 | 0.000 | ||
| 7523 | 2013.03.18 03:55 | modify | 2508 | 0.50 | 94.777 | 104.777 | 84.777 | ||
| 7524 | 2013.03.18 09:00 | close | 2508 | 0.50 | 94.488 | 104.777 | 84.777 | 14450.00 | 4044200.00 |
| 7525 | 2013.03.19 03:55 | sell | 2509 | 0.50 | 95.554 | 0.000 | 0.000 | ||
| 7526 | 2013.03.19 03:55 | modify | 2509 | 0.50 | 95.554 | 105.554 | 85.554 | ||
| 7527 | 2013.03.19 09:00 | close | 2509 | 0.50 | 95.547 | 105.554 | 85.554 | 350.00 | 4044550.00 |
| 7528 | 2013.03.20 03:30 | buy | 2510 | 0.50 | 94.923 | 0.000 | 0.000 | ||
| 7529 | 2013.03.20 03:30 | modify | 2510 | 0.50 | 94.923 | 84.923 | 104.923 | ||
| 7530 | 2013.03.20 03:54 | close | 2510 | 0.50 | 94.909 | 84.923 | 104.923 | -700.00 | 4043850.00 |
| 7531 | 2013.03.20 03:55 | sell | 2511 | 0.50 | 94.934 | 0.000 | 0.000 | ||
| 7532 | 2013.03.20 03:55 | modify | 2511 | 0.50 | 94.934 | 104.934 | 84.934 | ||
| 7533 | 2013.03.20 09:00 | close | 2511 | 0.50 | 95.167 | 104.934 | 84.934 | -11650.00 | 4032200.00 |
| 7534 | 2013.03.21 03:55 | sell | 2512 | 0.50 | 95.882 | 0.000 | 0.000 | ||
| 7535 | 2013.03.21 03:55 | modify | 2512 | 0.50 | 95.882 | 105.882 | 85.882 | ||
| 7536 | 2013.03.21 09:00 | close | 2512 | 0.50 | 95.708 | 105.882 | 85.882 | 8700.00 | 4040900.00 |
| 7537 | 2013.03.22 03:55 | sell | 2513 | 0.50 | 94.920 | 0.000 | 0.000 | ||
| 7538 | 2013.03.22 03:55 | modify | 2513 | 0.50 | 94.920 | 104.920 | 84.920 | ||
| 7539 | 2013.03.22 09:00 | close | 2513 | 0.50 | 94.727 | 104.920 | 84.920 | 9650.00 | 4050550.00 |
| 7540 | 2013.03.25 03:30 | buy | 2514 | 0.50 | 94.867 | 0.000 | 0.000 | ||
| 7541 | 2013.03.25 03:30 | modify | 2514 | 0.50 | 94.867 | 84.867 | 104.867 | ||
| 7542 | 2013.03.25 03:54 | close | 2514 | 0.50 | 94.853 | 84.867 | 104.867 | -700.00 | 4049850.00 |
| 7543 | 2013.03.25 03:55 | sell | 2515 | 0.50 | 94.857 | 0.000 | 0.000 | ||
| 7544 | 2013.03.25 03:55 | modify | 2515 | 0.50 | 94.857 | 104.857 | 84.857 | ||
| 7545 | 2013.03.25 09:00 | close | 2515 | 0.50 | 94.749 | 104.857 | 84.857 | 5400.00 | 4055250.00 |
| 7546 | 2013.03.26 03:55 | sell | 2516 | 0.50 | 94.354 | 0.000 | 0.000 | ||
| 7547 | 2013.03.26 03:55 | modify | 2516 | 0.50 | 94.354 | 104.354 | 84.354 | ||
| 7548 | 2013.03.26 09:00 | close | 2516 | 0.50 | 94.237 | 104.354 | 84.354 | 5850.00 | 4061100.00 |
| 7549 | 2013.03.27 03:55 | sell | 2517 | 0.50 | 94.661 | 0.000 | 0.000 | ||
| 7550 | 2013.03.27 03:55 | modify | 2517 | 0.50 | 94.661 | 104.661 | 84.661 | ||
| 7551 | 2013.03.27 09:00 | close | 2517 | 0.50 | 94.727 | 104.661 | 84.661 | -3300.00 | 4057800.00 |
| 7552 | 2013.03.28 03:55 | sell | 2518 | 0.50 | 94.117 | 0.000 | 0.000 | ||
| 7553 | 2013.03.28 03:55 | modify | 2518 | 0.50 | 94.117 | 104.117 | 84.117 | ||
| 7554 | 2013.03.28 09:00 | close | 2518 | 0.50 | 94.165 | 104.117 | 84.117 | -2400.00 | 4055400.00 |
| 7555 | 2013.03.29 03:55 | sell | 2519 | 0.50 | 94.115 | 0.000 | 0.000 | ||
| 7556 | 2013.03.29 03:55 | modify | 2519 | 0.50 | 94.115 | 104.115 | 84.115 | ||
| 7557 | 2013.03.29 09:00 | close | 2519 | 0.50 | 94.135 | 104.115 | 84.115 | -1000.00 | 4054400.00 |
| 7558 | 2013.04.01 03:55 | sell | 2520 | 0.50 | 94.350 | 0.000 | 0.000 | ||
| 7559 | 2013.04.01 03:55 | modify | 2520 | 0.50 | 94.350 | 104.350 | 84.350 | ||
| 7560 | 2013.04.01 09:00 | close | 2520 | 0.50 | 93.874 | 104.350 | 84.350 | 23800.00 | 4078200.00 |
| 7561 | 2013.04.02 03:55 | sell | 2521 | 0.50 | 93.105 | 0.000 | 0.000 | ||
| 7562 | 2013.04.02 03:55 | modify | 2521 | 0.50 | 93.105 | 103.105 | 83.105 | ||
| 7563 | 2013.04.02 09:00 | close | 2521 | 0.50 | 92.760 | 103.105 | 83.105 | 17250.00 | 4095450.00 |
| 7564 | 2013.04.03 03:55 | sell | 2522 | 0.50 | 93.645 | 0.000 | 0.000 | ||
| 7565 | 2013.04.03 03:55 | modify | 2522 | 0.50 | 93.645 | 103.645 | 83.645 | ||
| 7566 | 2013.04.03 09:00 | close | 2522 | 0.50 | 93.540 | 103.645 | 83.645 | 5250.00 | 4100700.00 |
| 7567 | 2013.04.04 03:55 | sell | 2523 | 0.50 | 92.881 | 0.000 | 0.000 | ||
| 7568 | 2013.04.04 03:55 | modify | 2523 | 0.50 | 92.881 | 102.881 | 82.881 | ||
| 7569 | 2013.04.04 09:00 | close | 2523 | 0.50 | 94.621 | 102.881 | 82.881 | -87000.00 | 4013700.00 |
| 7570 | 2013.04.05 03:30 | buy | 2524 | 0.50 | 96.939 | 0.000 | 0.000 | ||
| 7571 | 2013.04.05 03:30 | modify | 2524 | 0.50 | 96.939 | 86.939 | 106.939 | ||
| 7572 | 2013.04.05 03:54 | close | 2524 | 0.50 | 96.899 | 86.939 | 106.939 | -2000.00 | 4011700.00 |
| 7573 | 2013.04.05 03:55 | sell | 2525 | 0.50 | 96.916 | 0.000 | 0.000 | ||
| 7574 | 2013.04.05 03:55 | modify | 2525 | 0.50 | 96.916 | 106.916 | 86.916 | ||
| 7575 | 2013.04.05 09:00 | close | 2525 | 0.50 | 96.374 | 106.916 | 86.916 | 27100.00 | 4038800.00 |
| 7576 | 2013.04.08 03:55 | sell | 2526 | 0.50 | 98.505 | 0.000 | 0.000 | ||
| 7577 | 2013.04.08 03:55 | modify | 2526 | 0.50 | 98.505 | 108.505 | 88.505 | ||
| 7578 | 2013.04.08 09:00 | close | 2526 | 0.50 | 98.553 | 108.505 | 88.505 | -2400.00 | 4036400.00 |
| 7579 | 2013.04.09 03:55 | sell | 2527 | 0.50 | 99.353 | 0.000 | 0.000 | ||
| 7580 | 2013.04.09 03:55 | modify | 2527 | 0.50 | 99.353 | 109.353 | 89.353 | ||
| 7581 | 2013.04.09 09:00 | close | 2527 | 0.50 | 99.142 | 109.353 | 89.353 | 10550.00 | 4046950.00 |
| 7582 | 2013.04.10 03:30 | buy | 2528 | 0.50 | 99.145 | 0.000 | 0.000 | ||
| 7583 | 2013.04.10 03:30 | modify | 2528 | 0.50 | 99.145 | 89.145 | 109.145 | ||
| 7584 | 2013.04.10 03:54 | close | 2528 | 0.50 | 99.178 | 89.145 | 109.145 | 1650.00 | 4048600.00 |
| 7585 | 2013.04.10 03:55 | sell | 2529 | 0.50 | 99.178 | 0.000 | 0.000 | ||
| 7586 | 2013.04.10 03:55 | modify | 2529 | 0.50 | 99.178 | 109.178 | 89.178 | ||
| 7587 | 2013.04.10 09:00 | close | 2529 | 0.50 | 99.135 | 109.178 | 89.178 | 2150.00 | 4050750.00 |
| 7588 | 2013.04.11 03:55 | sell | 2530 | 0.50 | 99.655 | 0.000 | 0.000 | ||
| 7589 | 2013.04.11 03:55 | modify | 2530 | 0.50 | 99.655 | 109.655 | 89.655 | ||
| 7590 | 2013.04.11 09:00 | close | 2530 | 0.50 | 99.657 | 109.655 | 89.655 | -100.00 | 4050650.00 |
| 7591 | 2013.04.12 03:55 | sell | 2531 | 0.50 | 99.642 | 0.000 | 0.000 | ||
| 7592 | 2013.04.12 03:55 | modify | 2531 | 0.50 | 99.642 | 109.642 | 89.642 | ||
| 7593 | 2013.04.12 09:00 | close | 2531 | 0.50 | 99.504 | 109.642 | 89.642 | 6900.00 | 4057550.00 |
| 7594 | 2013.04.15 03:30 | buy | 2532 | 0.50 | 98.642 | 0.000 | 0.000 | ||
| 7595 | 2013.04.15 03:30 | modify | 2532 | 0.50 | 98.642 | 88.642 | 108.642 | ||
| 7596 | 2013.04.15 03:54 | close | 2532 | 0.50 | 98.633 | 88.642 | 108.642 | -450.00 | 4057100.00 |
| 7597 | 2013.04.15 03:55 | sell | 2533 | 0.50 | 98.630 | 0.000 | 0.000 | ||
| 7598 | 2013.04.15 03:55 | modify | 2533 | 0.50 | 98.630 | 108.630 | 88.630 | ||
| 7599 | 2013.04.15 09:00 | close | 2533 | 0.50 | 98.050 | 108.630 | 88.630 | 29000.00 | 4086100.00 |
| 7600 | 2013.04.16 03:55 | sell | 2534 | 0.50 | 96.825 | 0.000 | 0.000 | ||
| 7601 | 2013.04.16 03:55 | modify | 2534 | 0.50 | 96.825 | 106.825 | 86.825 | ||
| 7602 | 2013.04.16 09:00 | close | 2534 | 0.50 | 97.334 | 106.825 | 86.825 | -25450.00 | 4060650.00 |
| 7603 | 2013.04.17 03:55 | sell | 2535 | 0.50 | 97.965 | 0.000 | 0.000 | ||
| 7604 | 2013.04.17 03:55 | modify | 2535 | 0.50 | 97.965 | 107.965 | 87.965 | ||
| 7605 | 2013.04.17 09:00 | close | 2535 | 0.50 | 98.300 | 107.965 | 87.965 | -16750.00 | 4043900.00 |
| 7606 | 2013.04.18 03:55 | sell | 2536 | 0.50 | 97.846 | 0.000 | 0.000 | ||
| 7607 | 2013.04.18 03:55 | modify | 2536 | 0.50 | 97.846 | 107.846 | 87.846 | ||
| 7608 | 2013.04.18 09:00 | close | 2536 | 0.50 | 98.020 | 107.846 | 87.846 | -8700.00 | 4035200.00 |
| 7609 | 2013.04.19 03:55 | sell | 2537 | 0.50 | 98.261 | 0.000 | 0.000 | ||
| 7610 | 2013.04.19 03:55 | modify | 2537 | 0.50 | 98.261 | 108.261 | 88.261 | ||
| 7611 | 2013.04.19 09:00 | close | 2537 | 0.50 | 98.542 | 108.261 | 88.261 | -14050.00 | 4021150.00 |
| 7612 | 2013.04.22 03:55 | sell | 2538 | 0.50 | 99.771 | 0.000 | 0.000 | ||
| 7613 | 2013.04.22 03:55 | modify | 2538 | 0.50 | 99.771 | 109.771 | 89.771 | ||
| 7614 | 2013.04.22 09:00 | close | 2538 | 0.50 | 99.763 | 109.771 | 89.771 | 400.00 | 4021550.00 |
| 7615 | 2013.04.23 03:55 | sell | 2539 | 0.50 | 99.260 | 0.000 | 0.000 | ||
| 7616 | 2013.04.23 03:55 | modify | 2539 | 0.50 | 99.260 | 109.260 | 89.260 | ||
| 7617 | 2013.04.23 09:00 | close | 2539 | 0.50 | 98.745 | 109.260 | 89.260 | 25750.00 | 4047300.00 |
| 7618 | 2013.04.24 03:55 | sell | 2540 | 0.50 | 99.618 | 0.000 | 0.000 | ||
| 7619 | 2013.04.24 03:55 | modify | 2540 | 0.50 | 99.618 | 109.618 | 89.618 | ||
| 7620 | 2013.04.24 09:00 | close | 2540 | 0.50 | 99.459 | 109.618 | 89.618 | 7950.00 | 4055250.00 |
| 7621 | 2013.04.25 03:30 | buy | 2541 | 0.50 | 99.511 | 0.000 | 0.000 | ||
| 7622 | 2013.04.25 03:30 | modify | 2541 | 0.50 | 99.511 | 89.511 | 109.511 | ||
| 7623 | 2013.04.25 03:54 | close | 2541 | 0.50 | 99.535 | 89.511 | 109.511 | 1200.00 | 4056450.00 |
| 7624 | 2013.04.25 03:55 | sell | 2542 | 0.50 | 99.529 | 0.000 | 0.000 | ||
| 7625 | 2013.04.25 03:55 | modify | 2542 | 0.50 | 99.529 | 109.529 | 89.529 | ||
| 7626 | 2013.04.25 09:00 | close | 2542 | 0.50 | 99.170 | 109.529 | 89.529 | 17950.00 | 4074400.00 |
| 7627 | 2013.04.26 03:55 | sell | 2543 | 0.50 | 99.134 | 0.000 | 0.000 | ||
| 7628 | 2013.04.26 03:55 | modify | 2543 | 0.50 | 99.134 | 109.134 | 89.134 | ||
| 7629 | 2013.04.26 09:00 | close | 2543 | 0.50 | 98.553 | 109.134 | 89.134 | 29050.00 | 4103450.00 |
| 7630 | 2013.04.29 03:55 | sell | 2544 | 0.50 | 97.867 | 0.000 | 0.000 | ||
| 7631 | 2013.04.29 03:55 | modify | 2544 | 0.50 | 97.867 | 107.867 | 87.867 | ||
| 7632 | 2013.04.29 09:00 | close | 2544 | 0.50 | 97.626 | 107.867 | 87.867 | 12050.00 | 4115500.00 |
| 7633 | 2013.04.30 03:30 | buy | 2545 | 0.50 | 97.933 | 0.000 | 0.000 | ||
| 7634 | 2013.04.30 03:30 | modify | 2545 | 0.50 | 97.933 | 87.933 | 107.933 | ||
| 7635 | 2013.04.30 03:54 | close | 2545 | 0.50 | 97.882 | 87.933 | 107.933 | -2550.00 | 4112950.00 |
| 7636 | 2013.04.30 03:55 | sell | 2546 | 0.50 | 97.893 | 0.000 | 0.000 | ||
| 7637 | 2013.04.30 03:55 | modify | 2546 | 0.50 | 97.893 | 107.893 | 87.893 | ||
| 7638 | 2013.04.30 09:00 | close | 2546 | 0.50 | 97.800 | 107.893 | 87.893 | 4650.00 | 4117600.00 |
| 7639 | 2013.05.01 03:55 | sell | 2547 | 0.50 | 97.162 | 0.000 | 0.000 | ||
| 7640 | 2013.05.01 03:55 | modify | 2547 | 0.50 | 97.162 | 107.162 | 87.162 | ||
| 7641 | 2013.05.01 09:00 | close | 2547 | 0.50 | 97.331 | 107.162 | 87.162 | -8450.00 | 4109150.00 |
| 7642 | 2013.05.02 03:55 | sell | 2548 | 0.50 | 97.211 | 0.000 | 0.000 | ||
| 7643 | 2013.05.02 03:55 | modify | 2548 | 0.50 | 97.211 | 107.211 | 87.211 | ||
| 7644 | 2013.05.02 09:00 | close | 2548 | 0.50 | 97.235 | 107.211 | 87.211 | -1200.00 | 4107950.00 |
| 7645 | 2013.05.03 03:55 | sell | 2549 | 0.50 | 97.989 | 0.000 | 0.000 | ||
| 7646 | 2013.05.03 03:55 | modify | 2549 | 0.50 | 97.989 | 107.989 | 87.989 | ||
| 7647 | 2013.05.03 09:00 | close | 2549 | 0.50 | 97.998 | 107.989 | 87.989 | -450.00 | 4107500.00 |
| 7648 | 2013.05.06 03:55 | sell | 2550 | 0.50 | 99.092 | 0.000 | 0.000 | ||
| 7649 | 2013.05.06 03:55 | modify | 2550 | 0.50 | 99.092 | 109.092 | 89.092 | ||
| 7650 | 2013.05.06 09:00 | close | 2550 | 0.50 | 99.098 | 109.092 | 89.092 | -300.00 | 4107200.00 |
| 7651 | 2013.05.07 03:55 | sell | 2551 | 0.50 | 99.138 | 0.000 | 0.000 | ||
| 7652 | 2013.05.07 03:55 | modify | 2551 | 0.50 | 99.138 | 109.138 | 89.138 | ||
| 7653 | 2013.05.07 09:00 | close | 2551 | 0.50 | 99.038 | 109.138 | 89.138 | 5000.00 | 4112200.00 |
| 7654 | 2013.05.08 03:55 | sell | 2552 | 0.50 | 98.893 | 0.000 | 0.000 | ||
| 7655 | 2013.05.08 03:55 | modify | 2552 | 0.50 | 98.893 | 108.893 | 88.893 | ||
| 7656 | 2013.05.08 09:00 | close | 2552 | 0.50 | 98.973 | 108.893 | 88.893 | -4000.00 | 4108200.00 |
| 7657 | 2013.05.09 03:55 | sell | 2553 | 0.50 | 98.876 | 0.000 | 0.000 | ||
| 7658 | 2013.05.09 03:55 | modify | 2553 | 0.50 | 98.876 | 108.876 | 88.876 | ||
| 7659 | 2013.05.09 09:00 | close | 2553 | 0.50 | 98.693 | 108.876 | 88.876 | 9150.00 | 4117350.00 |
| 7660 | 2013.05.10 03:30 | buy | 2554 | 0.50 | 100.826 | 0.000 | 0.000 | ||
| 7661 | 2013.05.10 03:30 | modify | 2554 | 0.50 | 100.826 | 90.826 | 110.826 | ||
| 7662 | 2013.05.10 03:54 | close | 2554 | 0.50 | 100.920 | 90.826 | 110.826 | 4700.00 | 4122050.00 |
| 7663 | 2013.05.10 03:55 | sell | 2555 | 0.50 | 100.915 | 0.000 | 0.000 | ||
| 7664 | 2013.05.10 03:55 | modify | 2555 | 0.50 | 100.915 | 110.915 | 90.915 | ||
| 7665 | 2013.05.10 09:00 | close | 2555 | 0.50 | 100.991 | 110.915 | 90.915 | -3800.00 | 4118250.00 |
| 7666 | 2013.05.13 03:55 | sell | 2556 | 0.50 | 101.906 | 0.000 | 0.000 | ||
| 7667 | 2013.05.13 03:55 | modify | 2556 | 0.50 | 101.906 | 111.906 | 91.906 | ||
| 7668 | 2013.05.13 09:00 | close | 2556 | 0.50 | 101.611 | 111.906 | 91.906 | 14750.00 | 4133000.00 |
| 7669 | 2013.05.14 03:55 | sell | 2557 | 0.50 | 101.470 | 0.000 | 0.000 | ||
| 7670 | 2013.05.14 03:55 | modify | 2557 | 0.50 | 101.470 | 111.470 | 91.470 | ||
| 7671 | 2013.05.14 09:00 | close | 2557 | 0.50 | 101.383 | 111.470 | 91.470 | 4350.00 | 4137350.00 |
| 7672 | 2013.05.15 03:30 | buy | 2558 | 0.50 | 102.175 | 0.000 | 0.000 | ||
| 7673 | 2013.05.15 03:30 | modify | 2558 | 0.50 | 102.175 | 92.175 | 112.175 | ||
| 7674 | 2013.05.15 03:54 | close | 2558 | 0.50 | 102.113 | 92.175 | 112.175 | -3100.00 | 4134250.00 |
| 7675 | 2013.05.15 03:55 | sell | 2559 | 0.50 | 102.108 | 0.000 | 0.000 | ||
| 7676 | 2013.05.15 03:55 | modify | 2559 | 0.50 | 102.108 | 112.108 | 92.108 | ||
| 7677 | 2013.05.15 09:00 | close | 2559 | 0.50 | 102.216 | 112.108 | 92.108 | -5400.00 | 4128850.00 |
| 7678 | 2013.05.16 03:55 | sell | 2560 | 0.50 | 102.145 | 0.000 | 0.000 | ||
| 7679 | 2013.05.16 03:55 | modify | 2560 | 0.50 | 102.145 | 112.145 | 92.145 | ||
| 7680 | 2013.05.16 09:00 | close | 2560 | 0.50 | 102.388 | 112.145 | 92.145 | -12150.00 | 4116700.00 |
| 7681 | 2013.05.17 03:55 | sell | 2561 | 0.50 | 102.245 | 0.000 | 0.000 | ||
| 7682 | 2013.05.17 03:55 | modify | 2561 | 0.50 | 102.245 | 112.245 | 92.245 | ||
| 7683 | 2013.05.17 09:00 | close | 2561 | 0.50 | 102.329 | 112.245 | 92.245 | -4200.00 | 4112500.00 |
| 7684 | 2013.05.20 03:30 | buy | 2562 | 0.50 | 102.736 | 0.000 | 0.000 | ||
| 7685 | 2013.05.20 03:30 | modify | 2562 | 0.50 | 102.736 | 92.736 | 112.736 | ||
| 7686 | 2013.05.20 03:54 | close | 2562 | 0.50 | 102.845 | 92.736 | 112.736 | 5450.00 | 4117950.00 |
| 7687 | 2013.05.20 03:55 | sell | 2563 | 0.50 | 102.836 | 0.000 | 0.000 | ||
| 7688 | 2013.05.20 03:55 | modify | 2563 | 0.50 | 102.836 | 112.836 | 92.836 | ||
| 7689 | 2013.05.20 09:00 | close | 2563 | 0.50 | 102.730 | 112.836 | 92.836 | 5300.00 | 4123250.00 |
| 7690 | 2013.05.21 03:55 | sell | 2564 | 0.50 | 102.444 | 0.000 | 0.000 | ||
| 7691 | 2013.05.21 03:55 | modify | 2564 | 0.50 | 102.444 | 112.444 | 92.444 | ||
| 7692 | 2013.05.21 09:00 | close | 2564 | 0.50 | 102.525 | 112.444 | 92.444 | -4050.00 | 4119200.00 |
| 7693 | 2013.05.22 03:55 | sell | 2565 | 0.50 | 102.593 | 0.000 | 0.000 | ||
| 7694 | 2013.05.22 03:55 | modify | 2565 | 0.50 | 102.593 | 112.593 | 92.593 | ||
| 7695 | 2013.05.22 09:00 | close | 2565 | 0.50 | 102.611 | 112.593 | 92.593 | -900.00 | 4118300.00 |
| 7696 | 2013.05.23 03:55 | sell | 2566 | 0.50 | 103.484 | 0.000 | 0.000 | ||
| 7697 | 2013.05.23 03:55 | modify | 2566 | 0.50 | 103.484 | 113.484 | 93.484 | ||
| 7698 | 2013.05.23 09:00 | close | 2566 | 0.50 | 102.128 | 113.484 | 93.484 | 67800.00 | 4186100.00 |
| 7699 | 2013.05.24 03:55 | sell | 2567 | 0.50 | 102.305 | 0.000 | 0.000 | ||
| 7700 | 2013.05.24 03:55 | modify | 2567 | 0.50 | 102.305 | 112.305 | 92.305 | ||
| 7701 | 2013.05.24 09:00 | close | 2567 | 0.50 | 101.731 | 112.305 | 92.305 | 28700.00 | 4214800.00 |
| 7702 | 2013.05.27 03:55 | sell | 2568 | 0.50 | 100.875 | 0.000 | 0.000 | ||
| 7703 | 2013.05.27 03:55 | modify | 2568 | 0.50 | 100.875 | 110.875 | 90.875 | ||
| 7704 | 2013.05.27 09:00 | close | 2568 | 0.50 | 101.029 | 110.875 | 90.875 | -7700.00 | 4207100.00 |
| 7705 | 2013.05.28 03:55 | sell | 2569 | 0.50 | 101.587 | 0.000 | 0.000 | ||
| 7706 | 2013.05.28 03:55 | modify | 2569 | 0.50 | 101.587 | 111.587 | 91.587 | ||
| 7707 | 2013.05.28 09:00 | close | 2569 | 0.50 | 101.916 | 111.587 | 91.587 | -16450.00 | 4190650.00 |
| 7708 | 2013.05.29 03:55 | sell | 2570 | 0.50 | 102.214 | 0.000 | 0.000 | ||
| 7709 | 2013.05.29 03:55 | modify | 2570 | 0.50 | 102.214 | 112.214 | 92.214 | ||
| 7710 | 2013.05.29 09:00 | close | 2570 | 0.50 | 102.249 | 112.214 | 92.214 | -1750.00 | 4188900.00 |
| 7711 | 2013.05.30 03:30 | buy | 2571 | 0.50 | 100.896 | 0.000 | 0.000 | ||
| 7712 | 2013.05.30 03:30 | modify | 2571 | 0.50 | 100.896 | 90.896 | 110.896 | ||
| 7713 | 2013.05.30 03:54 | close | 2571 | 0.50 | 101.204 | 90.896 | 110.896 | 15400.00 | 4204300.00 |
| 7714 | 2013.05.30 03:55 | sell | 2572 | 0.50 | 101.182 | 0.000 | 0.000 | ||
| 7715 | 2013.05.30 03:55 | modify | 2572 | 0.50 | 101.182 | 111.182 | 91.182 | ||
| 7716 | 2013.05.30 09:00 | close | 2572 | 0.50 | 100.797 | 111.182 | 91.182 | 19250.00 | 4223550.00 |
| 7717 | 2013.05.31 03:30 | buy | 2573 | 0.50 | 100.966 | 0.000 | 0.000 | ||
| 7718 | 2013.05.31 03:30 | modify | 2573 | 0.50 | 100.966 | 90.966 | 110.966 | ||
| 7719 | 2013.05.31 03:54 | close | 2573 | 0.50 | 101.092 | 90.966 | 110.966 | 6300.00 | 4229850.00 |
| 7720 | 2013.05.31 03:55 | sell | 2574 | 0.50 | 101.131 | 0.000 | 0.000 | ||
| 7721 | 2013.05.31 03:55 | modify | 2574 | 0.50 | 101.131 | 111.131 | 91.131 | ||
| 7722 | 2013.05.31 09:00 | close | 2574 | 0.50 | 100.879 | 111.131 | 91.131 | 12600.00 | 4242450.00 |
| 7723 | 2013.06.03 03:55 | sell | 2575 | 0.50 | 100.437 | 0.000 | 0.000 | ||
| 7724 | 2013.06.03 03:55 | modify | 2575 | 0.50 | 100.437 | 110.437 | 90.437 | ||
| 7725 | 2013.06.03 09:00 | close | 2575 | 0.50 | 100.348 | 110.437 | 90.437 | 4450.00 | 4246900.00 |
| 7726 | 2013.06.04 03:55 | sell | 2576 | 0.50 | 99.406 | 0.000 | 0.000 | ||
| 7727 | 2013.06.04 03:55 | modify | 2576 | 0.50 | 99.406 | 109.406 | 89.406 | ||
| 7728 | 2013.06.04 09:00 | close | 2576 | 0.50 | 99.865 | 109.406 | 89.406 | -22950.00 | 4223950.00 |
| 7729 | 2013.06.05 03:30 | buy | 2577 | 0.50 | 100.272 | 0.000 | 0.000 | ||
| 7730 | 2013.06.05 03:30 | modify | 2577 | 0.50 | 100.272 | 90.272 | 110.272 | ||
| 7731 | 2013.06.05 03:54 | close | 2577 | 0.50 | 100.272 | 90.272 | 110.272 | 0.00 | 4223950.00 |
| 7732 | 2013.06.05 03:55 | sell | 2578 | 0.50 | 100.253 | 0.000 | 0.000 | ||
| 7733 | 2013.06.05 03:55 | modify | 2578 | 0.50 | 100.253 | 110.253 | 90.253 | ||
| 7734 | 2013.06.05 09:00 | close | 2578 | 0.50 | 99.583 | 110.253 | 90.253 | 33500.00 | 4257450.00 |
| 7735 | 2013.06.06 03:55 | sell | 2579 | 0.50 | 99.294 | 0.000 | 0.000 | ||
| 7736 | 2013.06.06 03:55 | modify | 2579 | 0.50 | 99.294 | 109.294 | 89.294 | ||
| 7737 | 2013.06.06 09:00 | close | 2579 | 0.50 | 99.167 | 109.294 | 89.294 | 6350.00 | 4263800.00 |
| 7738 | 2013.06.07 03:55 | sell | 2580 | 0.50 | 97.409 | 0.000 | 0.000 | ||
| 7739 | 2013.06.07 03:55 | modify | 2580 | 0.50 | 97.409 | 107.409 | 87.409 | ||
| 7740 | 2013.06.07 09:00 | close | 2580 | 0.50 | 96.793 | 107.409 | 87.409 | 30800.00 | 4294600.00 |
| 7741 | 2013.06.10 03:30 | buy | 2581 | 0.50 | 98.057 | 0.000 | 0.000 | ||
| 7742 | 2013.06.10 03:30 | modify | 2581 | 0.50 | 98.057 | 88.057 | 108.057 | ||
| 7743 | 2013.06.10 03:54 | close | 2581 | 0.50 | 97.789 | 88.057 | 108.057 | -13400.00 | 4281200.00 |
| 7744 | 2013.06.10 03:55 | sell | 2582 | 0.50 | 97.740 | 0.000 | 0.000 | ||
| 7745 | 2013.06.10 03:55 | modify | 2582 | 0.50 | 97.740 | 107.740 | 87.740 | ||
| 7746 | 2013.06.10 09:00 | close | 2582 | 0.50 | 98.420 | 107.740 | 87.740 | -34000.00 | 4247200.00 |
| 7747 | 2013.06.11 03:55 | sell | 2583 | 0.50 | 98.771 | 0.000 | 0.000 | ||
| 7748 | 2013.06.11 03:55 | modify | 2583 | 0.50 | 98.771 | 108.771 | 88.771 | ||
| 7749 | 2013.06.11 09:00 | close | 2583 | 0.50 | 98.202 | 108.771 | 88.771 | 28450.00 | 4275650.00 |
| 7750 | 2013.06.12 03:55 | sell | 2584 | 0.50 | 96.422 | 0.000 | 0.000 | ||
| 7751 | 2013.06.12 03:55 | modify | 2584 | 0.50 | 96.422 | 106.422 | 86.422 | ||
| 7752 | 2013.06.12 09:00 | close | 2584 | 0.50 | 96.809 | 106.422 | 86.422 | -19350.00 | 4256300.00 |
| 7753 | 2013.06.13 03:55 | sell | 2585 | 0.50 | 95.281 | 0.000 | 0.000 | ||
| 7754 | 2013.06.13 03:55 | modify | 2585 | 0.50 | 95.281 | 105.281 | 85.281 | ||
| 7755 | 2013.06.13 09:00 | close | 2585 | 0.50 | 94.334 | 105.281 | 85.281 | 47350.00 | 4303650.00 |
| 7756 | 2013.06.14 03:55 | sell | 2586 | 0.50 | 94.670 | 0.000 | 0.000 | ||
| 7757 | 2013.06.14 03:55 | modify | 2586 | 0.50 | 94.670 | 104.670 | 84.670 | ||
| 7758 | 2013.06.14 09:00 | close | 2586 | 0.50 | 94.952 | 104.670 | 84.670 | -14100.00 | 4289550.00 |
| 7759 | 2013.06.17 03:55 | sell | 2587 | 0.50 | 94.655 | 0.000 | 0.000 | ||
| 7760 | 2013.06.17 03:55 | modify | 2587 | 0.50 | 94.655 | 104.655 | 84.655 | ||
| 7761 | 2013.06.17 09:00 | close | 2587 | 0.50 | 94.836 | 104.655 | 84.655 | -9050.00 | 4280500.00 |
| 7762 | 2013.06.18 03:55 | sell | 2588 | 0.50 | 94.810 | 0.000 | 0.000 | ||
| 7763 | 2013.06.18 03:55 | modify | 2588 | 0.50 | 94.810 | 104.810 | 84.810 | ||
| 7764 | 2013.06.18 09:00 | close | 2588 | 0.50 | 94.861 | 104.810 | 84.810 | -2550.00 | 4277950.00 |
| 7765 | 2013.06.19 03:55 | sell | 2589 | 0.50 | 95.511 | 0.000 | 0.000 | ||
| 7766 | 2013.06.19 03:55 | modify | 2589 | 0.50 | 95.511 | 105.511 | 85.511 | ||
| 7767 | 2013.06.19 09:00 | close | 2589 | 0.50 | 95.285 | 105.511 | 85.511 | 11300.00 | 4289250.00 |
| 7768 | 2013.06.20 03:30 | buy | 2590 | 0.50 | 96.233 | 0.000 | 0.000 | ||
| 7769 | 2013.06.20 03:30 | modify | 2590 | 0.50 | 96.233 | 86.233 | 106.233 | ||
| 7770 | 2013.06.20 03:54 | close | 2590 | 0.50 | 96.431 | 86.233 | 106.233 | 9900.00 | 4299150.00 |
| 7771 | 2013.06.20 03:55 | sell | 2591 | 0.50 | 96.421 | 0.000 | 0.000 | ||
| 7772 | 2013.06.20 03:55 | modify | 2591 | 0.50 | 96.421 | 106.421 | 86.421 | ||
| 7773 | 2013.06.20 09:00 | close | 2591 | 0.50 | 96.992 | 106.421 | 86.421 | -28550.00 | 4270600.00 |
| 7774 | 2013.06.21 03:55 | sell | 2592 | 0.50 | 97.196 | 0.000 | 0.000 | ||
| 7775 | 2013.06.21 03:55 | modify | 2592 | 0.50 | 97.196 | 107.196 | 87.196 | ||
| 7776 | 2013.06.21 09:00 | close | 2592 | 0.50 | 97.710 | 107.196 | 87.196 | -25700.00 | 4244900.00 |
| 7777 | 2013.06.24 03:55 | sell | 2593 | 0.50 | 98.334 | 0.000 | 0.000 | ||
| 7778 | 2013.06.24 03:55 | modify | 2593 | 0.50 | 98.334 | 108.334 | 88.334 | ||
| 7779 | 2013.06.24 09:00 | close | 2593 | 0.50 | 98.389 | 108.334 | 88.334 | -2750.00 | 4242150.00 |
| 7780 | 2013.06.25 03:30 | buy | 2594 | 0.50 | 97.692 | 0.000 | 0.000 | ||
| 7781 | 2013.06.25 03:30 | modify | 2594 | 0.50 | 97.692 | 87.692 | 107.692 | ||
| 7782 | 2013.06.25 03:54 | close | 2594 | 0.50 | 97.735 | 87.692 | 107.692 | 2150.00 | 4244300.00 |
| 7783 | 2013.06.25 03:55 | sell | 2595 | 0.50 | 97.742 | 0.000 | 0.000 | ||
| 7784 | 2013.06.25 03:55 | modify | 2595 | 0.50 | 97.742 | 107.742 | 87.742 | ||
| 7785 | 2013.06.25 09:00 | close | 2595 | 0.50 | 97.548 | 107.742 | 87.742 | 9700.00 | 4254000.00 |
| 7786 | 2013.06.26 03:55 | sell | 2596 | 0.50 | 98.135 | 0.000 | 0.000 | ||
| 7787 | 2013.06.26 03:55 | modify | 2596 | 0.50 | 98.135 | 108.135 | 88.135 | ||
| 7788 | 2013.06.26 09:00 | close | 2596 | 0.50 | 97.490 | 108.135 | 88.135 | 32250.00 | 4286250.00 |
| 7789 | 2013.06.27 03:55 | sell | 2597 | 0.50 | 97.639 | 0.000 | 0.000 | ||
| 7790 | 2013.06.27 03:55 | modify | 2597 | 0.50 | 97.639 | 107.639 | 87.639 | ||
| 7791 | 2013.06.27 09:00 | close | 2597 | 0.50 | 97.828 | 107.639 | 87.639 | -9450.00 | 4276800.00 |
| 7792 | 2013.06.28 03:55 | sell | 2598 | 0.50 | 98.605 | 0.000 | 0.000 | ||
| 7793 | 2013.06.28 03:55 | modify | 2598 | 0.50 | 98.605 | 108.605 | 88.605 | ||
| 7794 | 2013.06.28 09:00 | close | 2598 | 0.50 | 98.787 | 108.605 | 88.605 | -9100.00 | 4267700.00 |
| 7795 | 2013.07.01 03:55 | sell | 2599 | 0.50 | 99.418 | 0.000 | 0.000 | ||
| 7796 | 2013.07.01 03:55 | modify | 2599 | 0.50 | 99.418 | 109.418 | 89.418 | ||
| 7797 | 2013.07.01 09:00 | close | 2599 | 0.50 | 99.455 | 109.418 | 89.418 | -1850.00 | 4265850.00 |
| 7798 | 2013.07.02 03:55 | sell | 2600 | 0.50 | 99.599 | 0.000 | 0.000 | ||
| 7799 | 2013.07.02 03:55 | modify | 2600 | 0.50 | 99.599 | 109.599 | 89.599 | ||
25