EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97481プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2006.07.27 07:21 | close | 1000 | 1.00 | 1.27250 | 1.26046 | 1.27746 | 11738.90 | 2567689.07 |
| 3001 | 2006.07.27 09:21 | buy | 1001 | 1.00 | 1.27236 | 0.00000 | 0.00000 | ||
| 3002 | 2006.07.27 09:21 | modify | 1001 | 1.00 | 1.27236 | 1.26136 | 1.27836 | ||
| 3003 | 2006.07.27 10:11 | close | 1001 | 1.00 | 1.27435 | 1.26136 | 1.27836 | 22461.93 | 2590151.00 |
| 3004 | 2006.07.27 23:46 | sell | 1002 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 3005 | 2006.07.27 23:46 | modify | 1002 | 1.00 | 1.26990 | 1.28090 | 1.26390 | ||
| 3006 | 2006.07.28 00:41 | close | 1002 | 1.00 | 1.26977 | 1.28090 | 1.26390 | 1467.41 | 2591618.41 |
| 3007 | 2006.07.28 01:39 | sell | 1003 | 1.00 | 1.26990 | 0.00000 | 0.00000 | ||
| 3008 | 2006.07.28 01:39 | modify | 1003 | 1.00 | 1.26990 | 1.28090 | 1.26390 | ||
| 3009 | 2006.07.28 01:59 | close | 1003 | 1.00 | 1.26951 | 1.28090 | 1.26390 | 4402.24 | 2596020.65 |
| 3010 | 2006.07.28 06:38 | sell | 1004 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 3011 | 2006.07.28 06:38 | modify | 1004 | 1.00 | 1.26850 | 1.27950 | 1.26250 | ||
| 3012 | 2006.07.28 07:51 | close | 1004 | 1.00 | 1.26866 | 1.27950 | 1.26250 | -1806.05 | 2594214.60 |
| 3013 | 2006.08.01 00:18 | buy | 1005 | 1.00 | 1.27636 | 0.00000 | 0.00000 | ||
| 3014 | 2006.08.01 00:18 | modify | 1005 | 1.00 | 1.27636 | 1.26536 | 1.28236 | ||
| 3015 | 2006.08.01 01:44 | close | 1005 | 1.00 | 1.27698 | 1.26536 | 1.28236 | 6998.19 | 2601212.79 |
| 3016 | 2006.08.02 01:15 | buy | 1006 | 1.00 | 1.28177 | 0.00000 | 0.00000 | ||
| 3017 | 2006.08.02 01:15 | modify | 1006 | 1.00 | 1.28177 | 1.27077 | 1.28777 | ||
| 3018 | 2006.08.02 02:44 | close | 1006 | 1.00 | 1.28252 | 1.27077 | 1.28777 | 8465.55 | 2609678.34 |
| 3019 | 2006.08.02 15:15 | sell | 1007 | 1.00 | 1.28085 | 0.00000 | 0.00000 | ||
| 3020 | 2006.08.02 15:15 | modify | 1007 | 1.00 | 1.28085 | 1.29185 | 1.27485 | ||
| 3021 | 2006.08.02 16:55 | close | 1007 | 1.00 | 1.28026 | 1.29185 | 1.27485 | 6659.80 | 2616338.14 |
| 3022 | 2006.08.03 05:22 | sell | 1008 | 1.00 | 1.27610 | 0.00000 | 0.00000 | ||
| 3023 | 2006.08.03 05:22 | modify | 1008 | 1.00 | 1.27610 | 1.28710 | 1.27010 | ||
| 3024 | 2006.08.03 05:42 | close | 1008 | 1.00 | 1.27560 | 1.28710 | 1.27010 | 5643.90 | 2621982.04 |
| 3025 | 2006.08.03 07:34 | sell | 1009 | 1.00 | 1.27576 | 0.00000 | 0.00000 | ||
| 3026 | 2006.08.03 07:34 | modify | 1009 | 1.00 | 1.27576 | 1.28676 | 1.26976 | ||
| 3027 | 2006.08.03 08:05 | close | 1009 | 1.00 | 1.27525 | 1.28676 | 1.26976 | 5756.78 | 2627738.82 |
| 3028 | 2006.08.03 23:58 | buy | 1010 | 1.00 | 1.28016 | 0.00000 | 0.00000 | ||
| 3029 | 2006.08.03 23:58 | modify | 1010 | 1.00 | 1.28016 | 1.26916 | 1.28616 | ||
| 3030 | 2006.08.04 02:57 | close | 1010 | 1.00 | 1.27965 | 1.26916 | 1.28616 | -5756.57 | 2621982.25 |
| 3031 | 2006.08.04 02:57 | sell | 1011 | 1.00 | 1.27964 | 0.00000 | 0.00000 | ||
| 3032 | 2006.08.04 02:57 | modify | 1011 | 1.00 | 1.27964 | 1.29064 | 1.27364 | ||
| 3033 | 2006.08.04 05:22 | close | 1011 | 1.00 | 1.28026 | 1.29064 | 1.27364 | -6998.44 | 2614983.81 |
| 3034 | 2006.08.04 05:22 | buy | 1012 | 1.00 | 1.28019 | 0.00000 | 0.00000 | ||
| 3035 | 2006.08.04 05:22 | modify | 1012 | 1.00 | 1.28019 | 1.26919 | 1.28619 | ||
| 3036 | 2006.08.04 08:40 | close | 1012 | 1.00 | 1.28005 | 1.26919 | 1.28619 | -1580.24 | 2613403.57 |
| 3037 | 2006.08.04 20:59 | buy | 1013 | 1.00 | 1.28836 | 0.00000 | 0.00000 | ||
| 3038 | 2006.08.04 20:59 | modify | 1013 | 1.00 | 1.28836 | 1.27736 | 1.29436 | ||
| 3039 | 2006.08.07 02:26 | close | 1013 | 1.00 | 1.28878 | 1.27736 | 1.29436 | 4740.71 | 2618144.28 |
| 3040 | 2006.08.07 08:00 | sell | 1014 | 1.00 | 1.28795 | 0.00000 | 0.00000 | ||
| 3041 | 2006.08.07 08:00 | modify | 1014 | 1.00 | 1.28795 | 1.29895 | 1.28195 | ||
| 3042 | 2006.08.07 09:57 | close | 1014 | 1.00 | 1.28719 | 1.29895 | 1.28195 | 8578.73 | 2626723.01 |
| 3043 | 2006.08.07 15:37 | sell | 1015 | 1.00 | 1.28640 | 0.00000 | 0.00000 | ||
| 3044 | 2006.08.07 15:37 | modify | 1015 | 1.00 | 1.28640 | 1.29740 | 1.28040 | ||
| 3045 | 2006.08.07 17:18 | close | 1015 | 1.00 | 1.28618 | 1.29740 | 1.28040 | 2483.32 | 2629206.33 |
| 3046 | 2006.08.07 22:05 | sell | 1016 | 1.00 | 1.28462 | 0.00000 | 0.00000 | ||
| 3047 | 2006.08.07 22:05 | modify | 1016 | 1.00 | 1.28462 | 1.29562 | 1.27862 | ||
| 3048 | 2006.08.07 22:31 | close | 1016 | 1.00 | 1.28416 | 1.29562 | 1.27862 | 5192.39 | 2634398.72 |
| 3049 | 2006.08.08 06:44 | sell | 1017 | 1.00 | 1.28192 | 0.00000 | 0.00000 | ||
| 3050 | 2006.08.08 06:44 | modify | 1017 | 1.00 | 1.28192 | 1.29292 | 1.27592 | ||
| 3051 | 2006.08.08 07:20 | close | 1017 | 1.00 | 1.28187 | 1.29292 | 1.27592 | 564.39 | 2634963.11 |
| 3052 | 2006.08.08 15:08 | buy | 1018 | 1.00 | 1.28366 | 0.00000 | 0.00000 | ||
| 3053 | 2006.08.08 15:08 | modify | 1018 | 1.00 | 1.28366 | 1.27266 | 1.28966 | ||
| 3054 | 2006.08.08 21:14 | close | 1018 | 1.00 | 1.28508 | 1.27266 | 1.28966 | 16028.11 | 2650991.22 |
| 3055 | 2006.08.09 05:27 | sell | 1019 | 1.00 | 1.27860 | 0.00000 | 0.00000 | ||
| 3056 | 2006.08.09 05:27 | modify | 1019 | 1.00 | 1.27860 | 1.28960 | 1.27260 | ||
| 3057 | 2006.08.09 13:44 | s/l | 1019 | 1.00 | 1.28960 | 1.28960 | 1.27260 | -124165.80 | 2526825.42 |
| 3058 | 2006.08.09 14:38 | buy | 1020 | 1.00 | 1.28806 | 0.00000 | 0.00000 | ||
| 3059 | 2006.08.09 14:38 | modify | 1020 | 1.00 | 1.28806 | 1.27706 | 1.29406 | ||
| 3060 | 2006.08.10 00:43 | close | 1020 | 1.00 | 1.28671 | 1.27706 | 1.29406 | -15237.99 | 2511587.43 |
| 3061 | 2006.08.10 00:43 | sell | 1021 | 1.00 | 1.28675 | 0.00000 | 0.00000 | ||
| 3062 | 2006.08.10 00:43 | modify | 1021 | 1.00 | 1.28675 | 1.29775 | 1.28075 | ||
| 3063 | 2006.08.10 01:09 | close | 1021 | 1.00 | 1.28606 | 1.29775 | 1.28075 | 7788.58 | 2519376.01 |
| 3064 | 2006.08.10 01:47 | sell | 1022 | 1.00 | 1.28700 | 0.00000 | 0.00000 | ||
| 3065 | 2006.08.10 01:47 | modify | 1022 | 1.00 | 1.28700 | 1.29800 | 1.28100 | ||
| 3066 | 2006.08.10 02:17 | close | 1022 | 1.00 | 1.28646 | 1.29800 | 1.28100 | 6095.41 | 2525471.42 |
| 3067 | 2006.08.10 12:01 | sell | 1023 | 1.00 | 1.28696 | 0.00000 | 0.00000 | ||
| 3068 | 2006.08.10 12:01 | modify | 1023 | 1.00 | 1.28696 | 1.29796 | 1.28096 | ||
| 3069 | 2006.08.10 15:38 | close | 1023 | 1.00 | 1.28298 | 1.29796 | 1.28096 | 44925.45 | 2570396.87 |
| 3070 | 2006.08.10 20:26 | sell | 1024 | 1.00 | 1.27818 | 0.00000 | 0.00000 | ||
| 3071 | 2006.08.10 20:26 | modify | 1024 | 1.00 | 1.27818 | 1.28918 | 1.27218 | ||
| 3072 | 2006.08.10 20:53 | close | 1024 | 1.00 | 1.27741 | 1.28918 | 1.27218 | 8691.60 | 2579088.47 |
| 3073 | 2006.08.10 21:48 | sell | 1025 | 1.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 3074 | 2006.08.10 21:48 | modify | 1025 | 1.00 | 1.27920 | 1.29020 | 1.27320 | ||
| 3075 | 2006.08.11 02:54 | close | 1025 | 1.00 | 1.27930 | 1.29020 | 1.27320 | -1128.78 | 2577959.69 |
| 3076 | 2006.08.11 02:56 | buy | 1026 | 1.00 | 1.27914 | 0.00000 | 0.00000 | ||
| 3077 | 2006.08.11 02:56 | modify | 1026 | 1.00 | 1.27914 | 1.26814 | 1.28514 | ||
| 3078 | 2006.08.11 07:21 | close | 1026 | 1.00 | 1.27755 | 1.26814 | 1.28514 | -17946.97 | 2560012.72 |
| 3079 | 2006.08.11 07:21 | sell | 1027 | 1.00 | 1.27754 | 0.00000 | 0.00000 | ||
| 3080 | 2006.08.11 07:21 | modify | 1027 | 1.00 | 1.27754 | 1.28854 | 1.27154 | ||
| 3081 | 2006.08.11 08:35 | close | 1027 | 1.00 | 1.27739 | 1.28854 | 1.27154 | 1693.17 | 2561705.89 |
| 3082 | 2006.08.11 13:59 | buy | 1028 | 1.00 | 1.27739 | 0.00000 | 0.00000 | ||
| 3083 | 2006.08.11 13:59 | modify | 1028 | 1.00 | 1.27739 | 1.26639 | 1.28339 | ||
| 3084 | 2006.08.11 16:46 | close | 1028 | 1.00 | 1.27585 | 1.26639 | 1.28339 | -17382.60 | 2544323.29 |
| 3085 | 2006.08.11 18:59 | buy | 1029 | 1.00 | 1.27563 | 0.00000 | 0.00000 | ||
| 3086 | 2006.08.11 18:59 | modify | 1029 | 1.00 | 1.27563 | 1.26463 | 1.28163 | ||
| 3087 | 2006.08.14 01:35 | close | 1029 | 1.00 | 1.27235 | 1.26463 | 1.28163 | -37022.67 | 2507300.62 |
| 3088 | 2006.08.14 01:35 | sell | 1030 | 1.00 | 1.27239 | 0.00000 | 0.00000 | ||
| 3089 | 2006.08.14 01:35 | modify | 1030 | 1.00 | 1.27239 | 1.28339 | 1.26639 | ||
| 3090 | 2006.08.14 03:06 | close | 1030 | 1.00 | 1.27332 | 1.28339 | 1.26639 | -10497.66 | 2496802.96 |
| 3091 | 2006.08.14 08:41 | buy | 1031 | 1.00 | 1.27496 | 0.00000 | 0.00000 | ||
| 3092 | 2006.08.14 08:41 | modify | 1031 | 1.00 | 1.27496 | 1.26396 | 1.28096 | ||
| 3093 | 2006.08.14 16:00 | close | 1031 | 1.00 | 1.27378 | 1.26396 | 1.28096 | -13319.13 | 2483483.83 |
| 3094 | 2006.08.14 18:07 | buy | 1032 | 1.00 | 1.27359 | 0.00000 | 0.00000 | ||
| 3095 | 2006.08.14 18:07 | modify | 1032 | 1.00 | 1.27359 | 1.26259 | 1.27959 | ||
| 3096 | 2006.08.15 00:32 | close | 1032 | 1.00 | 1.27212 | 1.26259 | 1.27959 | -16592.48 | 2466891.35 |
| 3097 | 2006.08.15 00:32 | sell | 1033 | 1.00 | 1.27211 | 0.00000 | 0.00000 | ||
| 3098 | 2006.08.15 00:32 | modify | 1033 | 1.00 | 1.27211 | 1.28311 | 1.26611 | ||
| 3099 | 2006.08.15 01:29 | close | 1033 | 1.00 | 1.27166 | 1.28311 | 1.26611 | 5079.51 | 2471970.86 |
| 3100 | 2006.08.15 09:10 | buy | 1034 | 1.00 | 1.27336 | 0.00000 | 0.00000 | ||
| 3101 | 2006.08.15 09:10 | modify | 1034 | 1.00 | 1.27336 | 1.26236 | 1.27936 | ||
| 3102 | 2006.08.15 10:36 | close | 1034 | 1.00 | 1.27410 | 1.26236 | 1.27936 | 8352.68 | 2480323.54 |
| 3103 | 2006.08.15 11:30 | buy | 1035 | 1.00 | 1.27255 | 0.00000 | 0.00000 | ||
| 3104 | 2006.08.15 11:30 | modify | 1035 | 1.00 | 1.27255 | 1.26155 | 1.27855 | ||
| 3105 | 2006.08.15 15:31 | close | 1035 | 1.00 | 1.27660 | 1.26155 | 1.27855 | 45713.97 | 2526037.51 |
| 3106 | 2006.08.15 22:32 | buy | 1036 | 1.00 | 1.27826 | 0.00000 | 0.00000 | ||
| 3107 | 2006.08.15 22:32 | modify | 1036 | 1.00 | 1.27826 | 1.26726 | 1.28426 | ||
| 3108 | 2006.08.15 23:35 | close | 1036 | 1.00 | 1.27880 | 1.26726 | 1.28426 | 6095.20 | 2532132.71 |
| 3109 | 2006.08.16 20:37 | buy | 1037 | 1.00 | 1.28456 | 0.00000 | 0.00000 | ||
| 3110 | 2006.08.16 20:37 | modify | 1037 | 1.00 | 1.28456 | 1.27356 | 1.29056 | ||
| 3111 | 2006.08.17 02:59 | close | 1037 | 1.00 | 1.28508 | 1.27356 | 1.29056 | 5869.45 | 2538002.16 |
| 3112 | 2006.08.17 05:54 | buy | 1038 | 1.00 | 1.28506 | 0.00000 | 0.00000 | ||
| 3113 | 2006.08.17 05:54 | modify | 1038 | 1.00 | 1.28506 | 1.27406 | 1.29106 | ||
| 3114 | 2006.08.17 06:44 | close | 1038 | 1.00 | 1.28530 | 1.27406 | 1.29106 | 2708.98 | 2540711.14 |
| 3115 | 2006.08.17 08:09 | buy | 1039 | 1.00 | 1.28516 | 0.00000 | 0.00000 | ||
| 3116 | 2006.08.17 08:09 | modify | 1039 | 1.00 | 1.28516 | 1.27416 | 1.29116 | ||
| 3117 | 2006.08.17 09:07 | close | 1039 | 1.00 | 1.28565 | 1.27416 | 1.29116 | 5530.83 | 2546241.97 |
| 3118 | 2006.08.17 15:36 | buy | 1040 | 1.00 | 1.28671 | 0.00000 | 0.00000 | ||
| 3119 | 2006.08.17 15:36 | modify | 1040 | 1.00 | 1.28671 | 1.27571 | 1.29271 | ||
| 3120 | 2006.08.18 00:35 | close | 1040 | 1.00 | 1.28327 | 1.27571 | 1.29271 | -38828.65 | 2507413.32 |
| 3121 | 2006.08.18 00:35 | sell | 1041 | 1.00 | 1.28326 | 0.00000 | 0.00000 | ||
| 3122 | 2006.08.18 00:35 | modify | 1041 | 1.00 | 1.28326 | 1.29426 | 1.27726 | ||
| 3123 | 2006.08.18 00:39 | close | 1041 | 1.00 | 1.28235 | 1.29426 | 1.27726 | 10271.90 | 2517685.22 |
| 3124 | 2006.08.18 06:18 | sell | 1042 | 1.00 | 1.28270 | 0.00000 | 0.00000 | ||
| 3125 | 2006.08.18 06:18 | modify | 1042 | 1.00 | 1.28270 | 1.29370 | 1.27670 | ||
| 3126 | 2006.08.18 10:58 | close | 1042 | 1.00 | 1.28295 | 1.29370 | 1.27670 | -2821.95 | 2514863.27 |
| 3127 | 2006.08.18 16:00 | sell | 1043 | 1.00 | 1.28035 | 0.00000 | 0.00000 | ||
| 3128 | 2006.08.18 16:00 | modify | 1043 | 1.00 | 1.28035 | 1.29135 | 1.27435 | ||
| 3129 | 2006.08.18 17:17 | close | 1043 | 1.00 | 1.28039 | 1.29135 | 1.27435 | -451.51 | 2514411.76 |
| 3130 | 2006.08.21 18:18 | buy | 1044 | 1.00 | 1.29116 | 0.00000 | 0.00000 | ||
| 3131 | 2006.08.21 18:18 | modify | 1044 | 1.00 | 1.29116 | 1.28016 | 1.29716 | ||
| 3132 | 2006.08.22 06:30 | close | 1044 | 1.00 | 1.28669 | 1.28016 | 1.29716 | -50454.67 | 2463957.09 |
| 3133 | 2006.08.22 06:30 | sell | 1045 | 1.00 | 1.28668 | 0.00000 | 0.00000 | ||
| 3134 | 2006.08.22 06:30 | modify | 1045 | 1.00 | 1.28668 | 1.29768 | 1.28068 | ||
| 3135 | 2006.08.22 07:59 | close | 1045 | 1.00 | 1.28677 | 1.29768 | 1.28068 | -1015.91 | 2462941.18 |
| 3136 | 2006.08.22 14:17 | sell | 1046 | 1.00 | 1.28490 | 0.00000 | 0.00000 | ||
| 3137 | 2006.08.22 14:17 | modify | 1046 | 1.00 | 1.28490 | 1.29590 | 1.27890 | ||
| 3138 | 2006.08.22 14:39 | close | 1046 | 1.00 | 1.28367 | 1.29590 | 1.27890 | 13883.99 | 2476825.17 |
| 3139 | 2006.08.23 02:46 | buy | 1047 | 1.00 | 1.28066 | 0.00000 | 0.00000 | ||
| 3140 | 2006.08.23 02:46 | modify | 1047 | 1.00 | 1.28066 | 1.26966 | 1.28666 | ||
| 3141 | 2006.08.23 06:35 | close | 1047 | 1.00 | 1.27968 | 1.26966 | 1.28666 | -11061.65 | 2465763.52 |
| 3142 | 2006.08.23 06:35 | sell | 1048 | 1.00 | 1.27970 | 0.00000 | 0.00000 | ||
| 3143 | 2006.08.23 06:35 | modify | 1048 | 1.00 | 1.27970 | 1.29070 | 1.27370 | ||
| 3144 | 2006.08.23 07:02 | close | 1048 | 1.00 | 1.27906 | 1.29070 | 1.27370 | 7224.19 | 2472987.71 |
| 3145 | 2006.08.23 09:28 | sell | 1049 | 1.00 | 1.27945 | 0.00000 | 0.00000 | ||
| 3146 | 2006.08.23 09:28 | modify | 1049 | 1.00 | 1.27945 | 1.29045 | 1.27345 | ||
| 3147 | 2006.08.23 12:14 | close | 1049 | 1.00 | 1.28131 | 1.29045 | 1.27345 | -20995.31 | 2451992.40 |
| 3148 | 2006.08.23 12:14 | buy | 1050 | 1.00 | 1.28116 | 0.00000 | 0.00000 | ||
| 3149 | 2006.08.23 12:14 | modify | 1050 | 1.00 | 1.28116 | 1.27016 | 1.28716 | ||
| 3150 | 2006.08.23 15:55 | close | 1050 | 1.00 | 1.28218 | 1.27016 | 1.28716 | 11513.15 | 2463505.55 |
| 3151 | 2006.08.24 07:58 | sell | 1051 | 1.00 | 1.27689 | 0.00000 | 0.00000 | ||
| 3152 | 2006.08.24 07:58 | modify | 1051 | 1.00 | 1.27689 | 1.28789 | 1.27089 | ||
| 3153 | 2006.08.24 10:51 | close | 1051 | 1.00 | 1.27653 | 1.28789 | 1.27089 | 4063.61 | 2467569.16 |
| 3154 | 2006.08.24 15:30 | buy | 1052 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 3155 | 2006.08.24 15:30 | modify | 1052 | 1.00 | 1.28220 | 1.27120 | 1.28820 | ||
| 3156 | 2006.08.24 23:54 | close | 1052 | 1.00 | 1.27635 | 1.27120 | 1.28820 | -66031.29 | 2401537.87 |
| 3157 | 2006.08.24 23:54 | sell | 1053 | 1.00 | 1.27634 | 0.00000 | 0.00000 | ||
| 3158 | 2006.08.24 23:54 | modify | 1053 | 1.00 | 1.27634 | 1.28734 | 1.27034 | ||
| 3159 | 2006.08.25 01:08 | close | 1053 | 1.00 | 1.27615 | 1.28734 | 1.27034 | 2144.68 | 2403682.55 |
| 3160 | 2006.08.25 08:27 | buy | 1054 | 1.00 | 1.27715 | 0.00000 | 0.00000 | ||
| 3161 | 2006.08.25 08:27 | modify | 1054 | 1.00 | 1.27715 | 1.26615 | 1.28315 | ||
| 3162 | 2006.08.25 10:45 | close | 1054 | 1.00 | 1.27769 | 1.26615 | 1.28315 | 6095.20 | 2409777.75 |
| 3163 | 2006.08.28 00:48 | buy | 1055 | 1.00 | 1.27603 | 0.00000 | 0.00000 | ||
| 3164 | 2006.08.28 00:48 | modify | 1055 | 1.00 | 1.27603 | 1.26503 | 1.28203 | ||
| 3165 | 2006.08.28 03:22 | close | 1055 | 1.00 | 1.27639 | 1.26503 | 1.28203 | 4063.47 | 2413841.22 |
| 3166 | 2006.08.28 19:24 | sell | 1056 | 1.00 | 1.27950 | 0.00000 | 0.00000 | ||
| 3167 | 2006.08.28 19:24 | modify | 1056 | 1.00 | 1.27950 | 1.29050 | 1.27350 | ||
| 3168 | 2006.08.28 20:18 | close | 1056 | 1.00 | 1.27861 | 1.29050 | 1.27350 | 10045.87 | 2423887.09 |
| 3169 | 2006.08.28 20:55 | sell | 1057 | 1.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 3170 | 2006.08.28 20:55 | modify | 1057 | 1.00 | 1.27920 | 1.29020 | 1.27320 | ||
| 3171 | 2006.08.28 21:44 | close | 1057 | 1.00 | 1.27896 | 1.29020 | 1.27320 | 2709.00 | 2426596.09 |
| 3172 | 2006.08.29 00:43 | sell | 1058 | 1.00 | 1.27840 | 0.00000 | 0.00000 | ||
| 3173 | 2006.08.29 00:43 | modify | 1058 | 1.00 | 1.27840 | 1.28940 | 1.27240 | ||
| 3174 | 2006.08.29 08:46 | close | 1058 | 1.00 | 1.28216 | 1.28940 | 1.27240 | -42441.00 | 2384155.09 |
| 3175 | 2006.08.29 08:49 | buy | 1059 | 1.00 | 1.28202 | 0.00000 | 0.00000 | ||
| 3176 | 2006.08.29 08:49 | modify | 1059 | 1.00 | 1.28202 | 1.27102 | 1.28802 | ||
| 3177 | 2006.08.29 10:20 | close | 1059 | 1.00 | 1.28386 | 1.27102 | 1.28802 | 20768.27 | 2404923.36 |
| 3178 | 2006.08.29 20:15 | sell | 1060 | 1.00 | 1.27705 | 0.00000 | 0.00000 | ||
| 3179 | 2006.08.29 20:15 | modify | 1060 | 1.00 | 1.27705 | 1.28805 | 1.27105 | ||
| 3180 | 2006.08.29 20:55 | close | 1060 | 1.00 | 1.27678 | 1.28805 | 1.27105 | 3047.63 | 2407970.99 |
| 3181 | 2006.08.29 21:02 | sell | 1061 | 1.00 | 1.27814 | 0.00000 | 0.00000 | ||
| 3182 | 2006.08.29 21:02 | modify | 1061 | 1.00 | 1.27814 | 1.28914 | 1.27214 | ||
| 3183 | 2006.08.30 01:36 | close | 1061 | 1.00 | 1.28254 | 1.28914 | 1.27214 | -49665.00 | 2358305.99 |
| 3184 | 2006.08.30 01:36 | buy | 1062 | 1.00 | 1.28256 | 0.00000 | 0.00000 | ||
| 3185 | 2006.08.30 01:36 | modify | 1062 | 1.00 | 1.28256 | 1.27156 | 1.28856 | ||
| 3186 | 2006.08.30 03:25 | close | 1062 | 1.00 | 1.28378 | 1.27156 | 1.28856 | 13770.26 | 2372076.25 |
| 3187 | 2006.08.30 07:03 | sell | 1063 | 1.00 | 1.28323 | 0.00000 | 0.00000 | ||
| 3188 | 2006.08.30 07:03 | modify | 1063 | 1.00 | 1.28323 | 1.29423 | 1.27723 | ||
| 3189 | 2006.08.30 08:31 | close | 1063 | 1.00 | 1.28368 | 1.29423 | 1.27723 | -5079.37 | 2366996.88 |
| 3190 | 2006.08.30 15:00 | sell | 1064 | 1.00 | 1.28248 | 0.00000 | 0.00000 | ||
| 3191 | 2006.08.30 15:00 | modify | 1064 | 1.00 | 1.28248 | 1.29348 | 1.27648 | ||
| 3192 | 2006.08.30 17:34 | close | 1064 | 1.00 | 1.28281 | 1.29348 | 1.27648 | -3724.88 | 2363272.00 |
| 3193 | 2006.08.31 08:41 | sell | 1065 | 1.00 | 1.28260 | 0.00000 | 0.00000 | ||
| 3194 | 2006.08.31 08:41 | modify | 1065 | 1.00 | 1.28260 | 1.29360 | 1.27660 | ||
| 3195 | 2006.08.31 13:06 | close | 1065 | 1.00 | 1.28456 | 1.29360 | 1.27660 | -22123.50 | 2341148.50 |
| 3196 | 2006.08.31 22:00 | sell | 1066 | 1.00 | 1.28148 | 0.00000 | 0.00000 | ||
| 3197 | 2006.08.31 22:00 | modify | 1066 | 1.00 | 1.28148 | 1.29248 | 1.27548 | ||
| 3198 | 2006.09.01 00:45 | close | 1066 | 1.00 | 1.28016 | 1.29248 | 1.27548 | 14899.50 | 2356048.00 |
| 3199 | 2006.09.04 07:14 | buy | 1067 | 1.00 | 1.28576 | 0.00000 | 0.00000 | ||
| 3200 | 2006.09.04 07:14 | modify | 1067 | 1.00 | 1.28576 | 1.27476 | 1.29176 | ||
| 3201 | 2006.09.04 07:39 | close | 1067 | 1.00 | 1.28626 | 1.27476 | 1.29176 | 5643.55 | 2361691.55 |
| 3202 | 2006.09.04 15:13 | buy | 1068 | 1.00 | 1.28552 | 0.00000 | 0.00000 | ||
| 3203 | 2006.09.04 15:13 | modify | 1068 | 1.00 | 1.28552 | 1.27452 | 1.29152 | ||
| 3204 | 2006.09.04 21:56 | close | 1068 | 1.00 | 1.28690 | 1.27452 | 1.29152 | 15576.20 | 2377267.75 |
| 3205 | 2006.09.05 00:26 | buy | 1069 | 1.00 | 1.28679 | 0.00000 | 0.00000 | ||
| 3206 | 2006.09.05 00:26 | modify | 1069 | 1.00 | 1.28679 | 1.27579 | 1.29279 | ||
| 3207 | 2006.09.05 02:43 | close | 1069 | 1.00 | 1.28620 | 1.27579 | 1.29279 | -6659.39 | 2370608.36 |
| 3208 | 2006.09.05 02:44 | sell | 1070 | 1.00 | 1.28620 | 0.00000 | 0.00000 | ||
| 3209 | 2006.09.05 02:44 | modify | 1070 | 1.00 | 1.28620 | 1.29720 | 1.28020 | ||
| 3210 | 2006.09.05 03:09 | close | 1070 | 1.00 | 1.28556 | 1.29720 | 1.28020 | 7224.00 | 2377832.36 |
| 3211 | 2006.09.05 08:21 | sell | 1071 | 1.00 | 1.28385 | 0.00000 | 0.00000 | ||
| 3212 | 2006.09.05 08:21 | modify | 1071 | 1.00 | 1.28385 | 1.29485 | 1.27785 | ||
| 3213 | 2006.09.05 10:25 | close | 1071 | 1.00 | 1.28294 | 1.29485 | 1.27785 | 10271.63 | 2388103.99 |
| 3214 | 2006.09.05 13:41 | buy | 1072 | 1.00 | 1.28336 | 0.00000 | 0.00000 | ||
| 3215 | 2006.09.05 13:41 | modify | 1072 | 1.00 | 1.28336 | 1.27236 | 1.28936 | ||
| 3216 | 2006.09.05 18:14 | close | 1072 | 1.00 | 1.28183 | 1.27236 | 1.28936 | -17269.27 | 2370834.72 |
| 3217 | 2006.09.05 18:14 | sell | 1073 | 1.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 3218 | 2006.09.05 18:14 | modify | 1073 | 1.00 | 1.28185 | 1.29285 | 1.27585 | ||
| 3219 | 2006.09.06 00:02 | close | 1073 | 1.00 | 1.28156 | 1.29285 | 1.27585 | 3273.38 | 2374108.10 |
| 3220 | 2006.09.06 20:55 | sell | 1074 | 1.00 | 1.27858 | 0.00000 | 0.00000 | ||
| 3221 | 2006.09.06 20:55 | modify | 1074 | 1.00 | 1.27858 | 1.28958 | 1.27258 | ||
| 3222 | 2006.09.07 02:47 | close | 1074 | 1.00 | 1.28156 | 1.28958 | 1.27258 | -33636.75 | 2340471.35 |
| 3223 | 2006.09.07 07:20 | buy | 1075 | 1.00 | 1.28246 | 0.00000 | 0.00000 | ||
| 3224 | 2006.09.07 07:20 | modify | 1075 | 1.00 | 1.28246 | 1.27146 | 1.28846 | ||
| 3225 | 2006.09.07 15:44 | s/l | 1075 | 1.00 | 1.27146 | 1.27146 | 1.28846 | -124158.10 | 2216313.25 |
| 3226 | 2006.09.07 18:08 | sell | 1076 | 1.00 | 1.27414 | 0.00000 | 0.00000 | ||
| 3227 | 2006.09.07 18:08 | modify | 1076 | 1.00 | 1.27414 | 1.28514 | 1.26814 | ||
| 3228 | 2006.09.07 21:15 | close | 1076 | 1.00 | 1.27386 | 1.28514 | 1.26814 | 3160.50 | 2219473.75 |
| 3229 | 2006.09.07 21:16 | buy | 1077 | 1.00 | 1.27386 | 0.00000 | 0.00000 | ||
| 3230 | 2006.09.07 21:16 | modify | 1077 | 1.00 | 1.27386 | 1.26286 | 1.27986 | ||
| 3231 | 2006.09.07 23:29 | close | 1077 | 1.00 | 1.27335 | 1.26286 | 1.27986 | -5756.42 | 2213717.33 |
| 3232 | 2006.09.08 01:02 | sell | 1078 | 1.00 | 1.27367 | 0.00000 | 0.00000 | ||
| 3233 | 2006.09.08 01:02 | modify | 1078 | 1.00 | 1.27367 | 1.28467 | 1.26767 | ||
| 3234 | 2006.09.08 01:56 | close | 1078 | 1.00 | 1.27309 | 1.28467 | 1.26767 | 6546.75 | 2220264.08 |
| 3235 | 2006.09.08 04:46 | sell | 1079 | 1.00 | 1.27250 | 0.00000 | 0.00000 | ||
| 3236 | 2006.09.08 04:46 | modify | 1079 | 1.00 | 1.27250 | 1.28350 | 1.26650 | ||
| 3237 | 2006.09.08 06:03 | close | 1079 | 1.00 | 1.27216 | 1.28350 | 1.26650 | 3837.75 | 2224101.83 |
| 3238 | 2006.09.11 00:36 | buy | 1080 | 1.00 | 1.26686 | 0.00000 | 0.00000 | ||
| 3239 | 2006.09.11 00:36 | modify | 1080 | 1.00 | 1.26686 | 1.25586 | 1.27286 | ||
| 3240 | 2006.09.11 01:59 | close | 1080 | 1.00 | 1.26715 | 1.25586 | 1.27286 | 3273.26 | 2227375.09 |
| 3241 | 2006.09.11 01:59 | sell | 1081 | 1.00 | 1.26714 | 0.00000 | 0.00000 | ||
| 3242 | 2006.09.11 01:59 | modify | 1081 | 1.00 | 1.26714 | 1.27814 | 1.26114 | ||
| 3243 | 2006.09.11 02:30 | close | 1081 | 1.00 | 1.26663 | 1.27814 | 1.26114 | 5756.62 | 2233131.71 |
| 3244 | 2006.09.11 09:11 | buy | 1082 | 1.00 | 1.26745 | 0.00000 | 0.00000 | ||
| 3245 | 2006.09.11 09:11 | modify | 1082 | 1.00 | 1.26745 | 1.25645 | 1.27345 | ||
| 3246 | 2006.09.11 11:02 | close | 1082 | 1.00 | 1.26985 | 1.25645 | 1.27345 | 27089.03 | 2260220.74 |
| 3247 | 2006.09.11 13:57 | buy | 1083 | 1.00 | 1.27168 | 0.00000 | 0.00000 | ||
| 3248 | 2006.09.11 13:57 | modify | 1083 | 1.00 | 1.27168 | 1.26068 | 1.27768 | ||
| 3249 | 2006.09.11 21:37 | close | 1083 | 1.00 | 1.26988 | 1.26068 | 1.27768 | -20316.78 | 2239903.96 |
| 3250 | 2006.09.11 21:37 | sell | 1084 | 1.00 | 1.26987 | 0.00000 | 0.00000 | ||
| 3251 | 2006.09.11 21:37 | modify | 1084 | 1.00 | 1.26987 | 1.28087 | 1.26387 | ||
| 3252 | 2006.09.12 00:41 | close | 1084 | 1.00 | 1.26986 | 1.28087 | 1.26387 | 112.88 | 2240016.84 |
| 3253 | 2006.09.12 00:41 | buy | 1085 | 1.00 | 1.26980 | 0.00000 | 0.00000 | ||
| 3254 | 2006.09.12 00:41 | modify | 1085 | 1.00 | 1.26980 | 1.25880 | 1.27580 | ||
| 3255 | 2006.09.12 01:55 | close | 1085 | 1.00 | 1.27082 | 1.25880 | 1.27580 | 11512.84 | 2251529.68 |
| 3256 | 2006.09.12 08:38 | buy | 1086 | 1.00 | 1.27144 | 0.00000 | 0.00000 | ||
| 3257 | 2006.09.12 08:38 | modify | 1086 | 1.00 | 1.27144 | 1.26044 | 1.27744 | ||
| 3258 | 2006.09.12 10:35 | close | 1086 | 1.00 | 1.27245 | 1.26044 | 1.27744 | 11399.98 | 2262929.66 |
| 3259 | 2006.09.12 20:29 | sell | 1087 | 1.00 | 1.26905 | 0.00000 | 0.00000 | ||
| 3260 | 2006.09.12 20:29 | modify | 1087 | 1.00 | 1.26905 | 1.28005 | 1.26305 | ||
| 3261 | 2006.09.12 21:08 | close | 1087 | 1.00 | 1.26766 | 1.28005 | 1.26305 | 15689.63 | 2278619.29 |
| 3262 | 2006.09.12 21:57 | sell | 1088 | 1.00 | 1.26939 | 0.00000 | 0.00000 | ||
| 3263 | 2006.09.12 21:57 | modify | 1088 | 1.00 | 1.26939 | 1.28039 | 1.26339 | ||
| 3264 | 2006.09.12 23:42 | close | 1088 | 1.00 | 1.26866 | 1.28039 | 1.26339 | 8239.88 | 2286859.17 |
| 3265 | 2006.09.13 07:53 | buy | 1089 | 1.00 | 1.26856 | 0.00000 | 0.00000 | ||
| 3266 | 2006.09.13 07:53 | modify | 1089 | 1.00 | 1.26856 | 1.25756 | 1.27456 | ||
| 3267 | 2006.09.13 08:30 | close | 1089 | 1.00 | 1.26912 | 1.25756 | 1.27456 | 6320.77 | 2293179.94 |
| 3268 | 2006.09.13 10:30 | buy | 1090 | 1.00 | 1.26851 | 0.00000 | 0.00000 | ||
| 3269 | 2006.09.13 10:30 | modify | 1090 | 1.00 | 1.26851 | 1.25751 | 1.27451 | ||
| 3270 | 2006.09.13 11:43 | close | 1090 | 1.00 | 1.26930 | 1.25751 | 1.27451 | 8916.81 | 2302096.75 |
| 3271 | 2006.09.14 21:30 | buy | 1091 | 1.00 | 1.27309 | 0.00000 | 0.00000 | ||
| 3272 | 2006.09.14 21:30 | modify | 1091 | 1.00 | 1.27309 | 1.26209 | 1.27909 | ||
| 3273 | 2006.09.15 05:57 | close | 1091 | 1.00 | 1.27189 | 1.26209 | 1.27909 | -13544.40 | 2288552.35 |
| 3274 | 2006.09.15 05:57 | sell | 1092 | 1.00 | 1.27190 | 0.00000 | 0.00000 | ||
| 3275 | 2006.09.15 05:57 | modify | 1092 | 1.00 | 1.27190 | 1.28290 | 1.26590 | ||
| 3276 | 2006.09.15 09:28 | close | 1092 | 1.00 | 1.27248 | 1.28290 | 1.26590 | -6546.69 | 2282005.66 |
| 3277 | 2006.09.15 15:37 | sell | 1093 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 3278 | 2006.09.15 15:37 | modify | 1093 | 1.00 | 1.26940 | 1.28040 | 1.26340 | ||
| 3279 | 2006.09.15 16:32 | close | 1093 | 1.00 | 1.26554 | 1.28040 | 1.26340 | 43569.36 | 2325575.02 |
| 3280 | 2006.09.15 19:11 | sell | 1094 | 1.00 | 1.26550 | 0.00000 | 0.00000 | ||
| 3281 | 2006.09.15 19:11 | modify | 1094 | 1.00 | 1.26550 | 1.27650 | 1.25950 | ||
| 3282 | 2006.09.18 00:01 | close | 1094 | 1.00 | 1.26416 | 1.27650 | 1.25950 | 15125.12 | 2340700.14 |
| 3283 | 2006.09.18 01:42 | sell | 1095 | 1.00 | 1.26420 | 0.00000 | 0.00000 | ||
| 3284 | 2006.09.18 01:42 | modify | 1095 | 1.00 | 1.26420 | 1.27520 | 1.25820 | ||
| 3285 | 2006.09.18 02:25 | close | 1095 | 1.00 | 1.26379 | 1.27520 | 1.25820 | 4627.83 | 2345327.97 |
| 3286 | 2006.09.18 08:32 | buy | 1096 | 1.00 | 1.26556 | 0.00000 | 0.00000 | ||
| 3287 | 2006.09.18 08:32 | modify | 1096 | 1.00 | 1.26556 | 1.25456 | 1.27156 | ||
| 3288 | 2006.09.18 09:10 | close | 1096 | 1.00 | 1.26664 | 1.25456 | 1.27156 | 12189.96 | 2357517.93 |
| 3289 | 2006.09.18 11:15 | buy | 1097 | 1.00 | 1.26686 | 0.00000 | 0.00000 | ||
| 3290 | 2006.09.18 11:15 | modify | 1097 | 1.00 | 1.26686 | 1.25586 | 1.27286 | ||
| 3291 | 2006.09.18 16:01 | close | 1097 | 1.00 | 1.26778 | 1.25586 | 1.27286 | 10384.04 | 2367901.97 |
| 3292 | 2006.09.18 20:40 | buy | 1098 | 1.00 | 1.26815 | 0.00000 | 0.00000 | ||
| 3293 | 2006.09.18 20:40 | modify | 1098 | 1.00 | 1.26815 | 1.25715 | 1.27415 | ||
| 3294 | 2006.09.18 21:13 | close | 1098 | 1.00 | 1.26940 | 1.25715 | 1.27415 | 14108.75 | 2382010.72 |
| 3295 | 2006.09.19 07:05 | buy | 1099 | 1.00 | 1.27146 | 0.00000 | 0.00000 | ||
| 3296 | 2006.09.19 07:05 | modify | 1099 | 1.00 | 1.27146 | 1.26046 | 1.27746 | ||
| 3297 | 2006.09.19 15:30 | close | 1099 | 1.00 | 1.26810 | 1.26046 | 1.27746 | -37924.32 | 2344086.40 |
| 3298 | 2006.09.19 15:30 | sell | 1100 | 1.00 | 1.26817 | 0.00000 | 0.00000 | ||
| 3299 | 2006.09.19 15:30 | modify | 1100 | 1.00 | 1.26817 | 1.27917 | 1.26217 | ||
10