EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97478プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2006.06.05 06:28 | close | 900 | 1.00 | 1.29370 | 1.28240 | 1.29940 | 3386.22 | 2404243.14 |
| 2701 | 2006.06.05 21:17 | buy | 901 | 1.00 | 1.29476 | 0.00000 | 0.00000 | ||
| 2702 | 2006.06.05 21:17 | modify | 901 | 1.00 | 1.29476 | 1.28376 | 1.30076 | ||
| 2703 | 2006.06.06 02:26 | close | 901 | 1.00 | 1.29090 | 1.28376 | 1.30076 | -43569.36 | 2360673.78 |
| 2704 | 2006.06.06 02:27 | sell | 902 | 1.00 | 1.29090 | 0.00000 | 0.00000 | ||
| 2705 | 2006.06.06 02:27 | modify | 902 | 1.00 | 1.29090 | 1.30190 | 1.28490 | ||
| 2706 | 2006.06.06 03:37 | close | 902 | 1.00 | 1.28975 | 1.30190 | 1.28490 | 12980.97 | 2373654.75 |
| 2707 | 2006.06.06 05:19 | sell | 903 | 1.00 | 1.28999 | 0.00000 | 0.00000 | ||
| 2708 | 2006.06.06 05:19 | modify | 903 | 1.00 | 1.28999 | 1.30099 | 1.28399 | ||
| 2709 | 2006.06.06 05:42 | close | 903 | 1.00 | 1.28936 | 1.30099 | 1.28399 | 7111.31 | 2380766.06 |
| 2710 | 2006.06.06 07:22 | sell | 904 | 1.00 | 1.28949 | 0.00000 | 0.00000 | ||
| 2711 | 2006.06.06 07:22 | modify | 904 | 1.00 | 1.28949 | 1.30049 | 1.28349 | ||
| 2712 | 2006.06.06 10:47 | close | 904 | 1.00 | 1.29126 | 1.30049 | 1.28349 | -19979.41 | 2360786.65 |
| 2713 | 2006.06.06 19:38 | sell | 905 | 1.00 | 1.28390 | 0.00000 | 0.00000 | ||
| 2714 | 2006.06.06 19:38 | modify | 905 | 1.00 | 1.28390 | 1.29490 | 1.27790 | ||
| 2715 | 2006.06.06 20:32 | close | 905 | 1.00 | 1.28276 | 1.29490 | 1.27790 | 12868.09 | 2373654.74 |
| 2716 | 2006.06.06 21:44 | sell | 906 | 1.00 | 1.28349 | 0.00000 | 0.00000 | ||
| 2717 | 2006.06.06 21:44 | modify | 906 | 1.00 | 1.28349 | 1.29449 | 1.27749 | ||
| 2718 | 2006.06.06 22:53 | close | 906 | 1.00 | 1.28280 | 1.29449 | 1.27749 | 7788.58 | 2381443.32 |
| 2719 | 2006.06.07 02:17 | sell | 907 | 1.00 | 1.28234 | 0.00000 | 0.00000 | ||
| 2720 | 2006.06.07 02:17 | modify | 907 | 1.00 | 1.28234 | 1.29334 | 1.27634 | ||
| 2721 | 2006.06.07 03:51 | close | 907 | 1.00 | 1.28276 | 1.29334 | 1.27634 | -4740.88 | 2376702.44 |
| 2722 | 2006.06.07 07:27 | buy | 908 | 1.00 | 1.28268 | 0.00000 | 0.00000 | ||
| 2723 | 2006.06.07 07:27 | modify | 908 | 1.00 | 1.28268 | 1.27168 | 1.28868 | ||
| 2724 | 2006.06.07 10:55 | close | 908 | 1.00 | 1.28103 | 1.27168 | 1.28868 | -18624.21 | 2358078.23 |
| 2725 | 2006.06.07 18:16 | sell | 909 | 1.00 | 1.27920 | 0.00000 | 0.00000 | ||
| 2726 | 2006.06.07 18:16 | modify | 909 | 1.00 | 1.27920 | 1.29020 | 1.27320 | ||
| 2727 | 2006.06.07 21:12 | close | 909 | 1.00 | 1.27941 | 1.29020 | 1.27320 | -2370.44 | 2355707.79 |
| 2728 | 2006.06.07 21:12 | buy | 910 | 1.00 | 1.27912 | 0.00000 | 0.00000 | ||
| 2729 | 2006.06.07 21:12 | modify | 910 | 1.00 | 1.27912 | 1.26812 | 1.28512 | ||
| 2730 | 2006.06.08 00:52 | close | 910 | 1.00 | 1.27980 | 1.26812 | 1.28512 | 7675.43 | 2363383.22 |
| 2731 | 2006.06.08 19:10 | sell | 911 | 1.00 | 1.26610 | 0.00000 | 0.00000 | ||
| 2732 | 2006.06.08 19:10 | modify | 911 | 1.00 | 1.26610 | 1.27710 | 1.26010 | ||
| 2733 | 2006.06.08 20:01 | close | 911 | 1.00 | 1.26498 | 1.27710 | 1.26010 | 12642.34 | 2376025.56 |
| 2734 | 2006.06.09 06:20 | sell | 912 | 1.00 | 1.26419 | 0.00000 | 0.00000 | ||
| 2735 | 2006.06.09 06:20 | modify | 912 | 1.00 | 1.26419 | 1.27519 | 1.25819 | ||
| 2736 | 2006.06.09 06:51 | close | 912 | 1.00 | 1.26396 | 1.27519 | 1.25819 | 2596.19 | 2378621.75 |
| 2737 | 2006.06.09 13:51 | buy | 913 | 1.00 | 1.26539 | 0.00000 | 0.00000 | ||
| 2738 | 2006.06.09 13:51 | modify | 913 | 1.00 | 1.26539 | 1.25439 | 1.27139 | ||
| 2739 | 2006.06.09 16:25 | close | 913 | 1.00 | 1.26473 | 1.25439 | 1.27139 | -7449.69 | 2371172.06 |
| 2740 | 2006.06.12 04:00 | sell | 914 | 1.00 | 1.26260 | 0.00000 | 0.00000 | ||
| 2741 | 2006.06.12 04:00 | modify | 914 | 1.00 | 1.26260 | 1.27360 | 1.25660 | ||
| 2742 | 2006.06.12 05:43 | close | 914 | 1.00 | 1.26216 | 1.27360 | 1.25660 | 4966.63 | 2376138.69 |
| 2743 | 2006.06.12 09:15 | buy | 915 | 1.00 | 1.26229 | 0.00000 | 0.00000 | ||
| 2744 | 2006.06.12 09:15 | modify | 915 | 1.00 | 1.26229 | 1.25129 | 1.26829 | ||
| 2745 | 2006.06.12 09:26 | close | 915 | 1.00 | 1.26350 | 1.25129 | 1.26829 | 13657.75 | 2389796.44 |
| 2746 | 2006.06.12 16:29 | sell | 916 | 1.00 | 1.26045 | 0.00000 | 0.00000 | ||
| 2747 | 2006.06.12 16:29 | modify | 916 | 1.00 | 1.26045 | 1.27145 | 1.25445 | ||
| 2748 | 2006.06.12 17:38 | close | 916 | 1.00 | 1.25926 | 1.27145 | 1.25445 | 13432.48 | 2403228.92 |
| 2749 | 2006.06.12 22:57 | buy | 917 | 1.00 | 1.25988 | 0.00000 | 0.00000 | ||
| 2750 | 2006.06.12 22:57 | modify | 917 | 1.00 | 1.25988 | 1.24888 | 1.26588 | ||
| 2751 | 2006.06.13 03:22 | close | 917 | 1.00 | 1.25949 | 1.24888 | 1.26588 | -4402.08 | 2398826.84 |
| 2752 | 2006.06.13 05:46 | sell | 918 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 2753 | 2006.06.13 05:46 | modify | 918 | 1.00 | 1.25820 | 1.26920 | 1.25220 | ||
| 2754 | 2006.06.13 05:57 | close | 918 | 1.00 | 1.25776 | 1.26920 | 1.25220 | 4966.63 | 2403793.47 |
| 2755 | 2006.06.13 08:29 | sell | 919 | 1.00 | 1.25832 | 0.00000 | 0.00000 | ||
| 2756 | 2006.06.13 08:29 | modify | 919 | 1.00 | 1.25832 | 1.26932 | 1.25232 | ||
| 2757 | 2006.06.13 09:07 | close | 919 | 1.00 | 1.25671 | 1.26932 | 1.25232 | 18173.36 | 2421966.83 |
| 2758 | 2006.06.14 02:05 | sell | 920 | 1.00 | 1.25460 | 0.00000 | 0.00000 | ||
| 2759 | 2006.06.14 02:05 | modify | 920 | 1.00 | 1.25460 | 1.26560 | 1.24860 | ||
| 2760 | 2006.06.14 03:24 | close | 920 | 1.00 | 1.25433 | 1.26560 | 1.24860 | 3047.71 | 2425014.54 |
| 2761 | 2006.06.14 06:25 | buy | 921 | 1.00 | 1.25492 | 0.00000 | 0.00000 | ||
| 2762 | 2006.06.14 06:25 | modify | 921 | 1.00 | 1.25492 | 1.24392 | 1.26092 | ||
| 2763 | 2006.06.14 07:29 | close | 921 | 1.00 | 1.25570 | 1.24392 | 1.26092 | 8804.17 | 2433818.71 |
| 2764 | 2006.06.14 20:22 | buy | 922 | 1.00 | 1.26198 | 0.00000 | 0.00000 | ||
| 2765 | 2006.06.14 20:22 | modify | 922 | 1.00 | 1.26198 | 1.25098 | 1.26798 | ||
| 2766 | 2006.06.15 00:14 | close | 922 | 1.00 | 1.26020 | 1.25098 | 1.26798 | -20091.57 | 2413727.14 |
| 2767 | 2006.06.15 00:14 | sell | 923 | 1.00 | 1.26025 | 0.00000 | 0.00000 | ||
| 2768 | 2006.06.15 00:14 | modify | 923 | 1.00 | 1.26025 | 1.27125 | 1.25425 | ||
| 2769 | 2006.06.15 02:21 | close | 923 | 1.00 | 1.26037 | 1.27125 | 1.25425 | -1354.54 | 2412372.60 |
| 2770 | 2006.06.15 06:31 | buy | 924 | 1.00 | 1.26086 | 0.00000 | 0.00000 | ||
| 2771 | 2006.06.15 06:31 | modify | 924 | 1.00 | 1.26086 | 1.24986 | 1.26686 | ||
| 2772 | 2006.06.15 08:22 | close | 924 | 1.00 | 1.26080 | 1.24986 | 1.26686 | -677.24 | 2411695.36 |
| 2773 | 2006.06.15 23:09 | sell | 925 | 1.00 | 1.26220 | 0.00000 | 0.00000 | ||
| 2774 | 2006.06.15 23:09 | modify | 925 | 1.00 | 1.26220 | 1.27320 | 1.25620 | ||
| 2775 | 2006.06.16 00:37 | close | 925 | 1.00 | 1.26246 | 1.27320 | 1.25620 | -2934.83 | 2408760.53 |
| 2776 | 2006.06.16 04:15 | buy | 926 | 1.00 | 1.26397 | 0.00000 | 0.00000 | ||
| 2777 | 2006.06.16 04:15 | modify | 926 | 1.00 | 1.26397 | 1.25297 | 1.26997 | ||
| 2778 | 2006.06.16 09:27 | close | 926 | 1.00 | 1.26606 | 1.25297 | 1.26997 | 23590.66 | 2432351.19 |
| 2779 | 2006.06.16 20:58 | sell | 927 | 1.00 | 1.26357 | 0.00000 | 0.00000 | ||
| 2780 | 2006.06.16 20:58 | modify | 927 | 1.00 | 1.26357 | 1.27457 | 1.25757 | ||
| 2781 | 2006.06.19 01:27 | close | 927 | 1.00 | 1.26417 | 1.27457 | 1.25757 | -6772.68 | 2425578.51 |
| 2782 | 2006.06.19 01:27 | buy | 928 | 1.00 | 1.26406 | 0.00000 | 0.00000 | ||
| 2783 | 2006.06.19 01:27 | modify | 928 | 1.00 | 1.26406 | 1.25306 | 1.27006 | ||
| 2784 | 2006.06.19 08:26 | close | 928 | 1.00 | 1.25870 | 1.25306 | 1.27006 | -60500.46 | 2365078.05 |
| 2785 | 2006.06.19 08:27 | sell | 929 | 1.00 | 1.25870 | 0.00000 | 0.00000 | ||
| 2786 | 2006.06.19 08:27 | modify | 929 | 1.00 | 1.25870 | 1.26970 | 1.25270 | ||
| 2787 | 2006.06.19 10:46 | close | 929 | 1.00 | 1.25957 | 1.26970 | 1.25270 | -9820.39 | 2355257.66 |
| 2788 | 2006.06.19 18:56 | sell | 930 | 1.00 | 1.25701 | 0.00000 | 0.00000 | ||
| 2789 | 2006.06.19 18:56 | modify | 930 | 1.00 | 1.25701 | 1.26801 | 1.25101 | ||
| 2790 | 2006.06.19 20:56 | close | 930 | 1.00 | 1.25649 | 1.26801 | 1.25101 | 5869.66 | 2361127.32 |
| 2791 | 2006.06.20 00:56 | buy | 931 | 1.00 | 1.25720 | 0.00000 | 0.00000 | ||
| 2792 | 2006.06.20 00:56 | modify | 931 | 1.00 | 1.25720 | 1.24620 | 1.26320 | ||
| 2793 | 2006.06.20 04:36 | close | 931 | 1.00 | 1.25720 | 1.24620 | 1.26320 | 0.00 | 2361127.32 |
| 2794 | 2006.06.20 18:45 | buy | 932 | 1.00 | 1.25620 | 0.00000 | 0.00000 | ||
| 2795 | 2006.06.20 18:45 | modify | 932 | 1.00 | 1.25620 | 1.24520 | 1.26220 | ||
| 2796 | 2006.06.20 19:15 | close | 932 | 1.00 | 1.25774 | 1.24520 | 1.26220 | 17382.60 | 2378509.92 |
| 2797 | 2006.06.20 21:19 | buy | 933 | 1.00 | 1.25916 | 0.00000 | 0.00000 | ||
| 2798 | 2006.06.20 21:19 | modify | 933 | 1.00 | 1.25916 | 1.24816 | 1.26516 | ||
| 2799 | 2006.06.21 01:20 | close | 933 | 1.00 | 1.25860 | 1.24816 | 1.26516 | -6320.94 | 2372188.98 |
| 2800 | 2006.06.21 01:20 | sell | 934 | 1.00 | 1.25856 | 0.00000 | 0.00000 | ||
| 2801 | 2006.06.21 01:20 | modify | 934 | 1.00 | 1.25856 | 1.26956 | 1.25256 | ||
| 2802 | 2006.06.21 08:49 | close | 934 | 1.00 | 1.26176 | 1.26956 | 1.25256 | -36120.96 | 2336068.02 |
| 2803 | 2006.06.21 09:39 | buy | 935 | 1.00 | 1.26153 | 0.00000 | 0.00000 | ||
| 2804 | 2006.06.21 09:39 | modify | 935 | 1.00 | 1.26153 | 1.25053 | 1.26753 | ||
| 2805 | 2006.06.21 12:13 | close | 935 | 1.00 | 1.26324 | 1.25053 | 1.26753 | 19301.46 | 2355369.48 |
| 2806 | 2006.06.21 21:45 | buy | 936 | 1.00 | 1.26636 | 0.00000 | 0.00000 | ||
| 2807 | 2006.06.21 21:45 | modify | 936 | 1.00 | 1.26636 | 1.25536 | 1.27236 | ||
| 2808 | 2006.06.22 07:20 | close | 936 | 1.00 | 1.26760 | 1.25536 | 1.27236 | 13996.38 | 2369365.86 |
| 2809 | 2006.06.22 18:41 | sell | 937 | 1.00 | 1.25876 | 0.00000 | 0.00000 | ||
| 2810 | 2006.06.22 18:41 | modify | 937 | 1.00 | 1.25876 | 1.26976 | 1.25276 | ||
| 2811 | 2006.06.22 19:42 | close | 937 | 1.00 | 1.25747 | 1.26976 | 1.25276 | 14561.26 | 2383927.12 |
| 2812 | 2006.06.22 22:39 | buy | 938 | 1.00 | 1.25786 | 0.00000 | 0.00000 | ||
| 2813 | 2006.06.22 22:39 | modify | 938 | 1.00 | 1.25786 | 1.24686 | 1.26386 | ||
| 2814 | 2006.06.23 00:08 | close | 938 | 1.00 | 1.25822 | 1.24686 | 1.26386 | 4063.47 | 2387990.59 |
| 2815 | 2006.06.23 01:55 | sell | 939 | 1.00 | 1.25790 | 0.00000 | 0.00000 | ||
| 2816 | 2006.06.23 01:55 | modify | 939 | 1.00 | 1.25790 | 1.26890 | 1.25190 | ||
| 2817 | 2006.06.23 03:58 | close | 939 | 1.00 | 1.25755 | 1.26890 | 1.25190 | 3950.73 | 2391941.32 |
| 2818 | 2006.06.23 05:53 | sell | 940 | 1.00 | 1.25700 | 0.00000 | 0.00000 | ||
| 2819 | 2006.06.23 05:53 | modify | 940 | 1.00 | 1.25700 | 1.26800 | 1.25100 | ||
| 2820 | 2006.06.23 06:35 | close | 940 | 1.00 | 1.25686 | 1.26800 | 1.25100 | 1580.29 | 2393521.61 |
| 2821 | 2006.06.23 20:47 | buy | 941 | 1.00 | 1.25173 | 0.00000 | 0.00000 | ||
| 2822 | 2006.06.23 20:47 | modify | 941 | 1.00 | 1.25173 | 1.24073 | 1.25773 | ||
| 2823 | 2006.06.26 01:44 | close | 941 | 1.00 | 1.25090 | 1.24073 | 1.25773 | -9368.54 | 2384153.07 |
| 2824 | 2006.06.26 01:45 | sell | 942 | 1.00 | 1.25090 | 0.00000 | 0.00000 | ||
| 2825 | 2006.06.26 01:45 | modify | 942 | 1.00 | 1.25090 | 1.26190 | 1.24490 | ||
| 2826 | 2006.06.26 03:32 | close | 942 | 1.00 | 1.25121 | 1.26190 | 1.24490 | -3499.22 | 2380653.85 |
| 2827 | 2006.06.26 12:52 | buy | 943 | 1.00 | 1.25513 | 0.00000 | 0.00000 | ||
| 2828 | 2006.06.26 12:52 | modify | 943 | 1.00 | 1.25513 | 1.24413 | 1.26113 | ||
| 2829 | 2006.06.26 20:04 | close | 943 | 1.00 | 1.25695 | 1.24413 | 1.26113 | 20543.07 | 2401196.92 |
| 2830 | 2006.06.26 21:54 | buy | 944 | 1.00 | 1.25796 | 0.00000 | 0.00000 | ||
| 2831 | 2006.06.26 21:54 | modify | 944 | 1.00 | 1.25796 | 1.24696 | 1.26396 | ||
| 2832 | 2006.06.27 00:09 | close | 944 | 1.00 | 1.25890 | 1.24696 | 1.26396 | 10610.16 | 2411807.08 |
| 2833 | 2006.06.27 06:56 | buy | 945 | 1.00 | 1.26071 | 0.00000 | 0.00000 | ||
| 2834 | 2006.06.27 06:56 | modify | 945 | 1.00 | 1.26071 | 1.24971 | 1.26671 | ||
| 2835 | 2006.06.27 15:24 | close | 945 | 1.00 | 1.25821 | 1.24971 | 1.26671 | -28218.50 | 2383588.58 |
| 2836 | 2006.06.27 15:24 | sell | 946 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
| 2837 | 2006.06.27 15:24 | modify | 946 | 1.00 | 1.25820 | 1.26920 | 1.25220 | ||
| 2838 | 2006.06.27 17:00 | close | 946 | 1.00 | 1.25820 | 1.26920 | 1.25220 | 0.00 | 2383588.58 |
| 2839 | 2006.06.28 19:25 | sell | 947 | 1.00 | 1.25359 | 0.00000 | 0.00000 | ||
| 2840 | 2006.06.28 19:25 | modify | 947 | 1.00 | 1.25359 | 1.26459 | 1.24759 | ||
| 2841 | 2006.06.29 00:55 | close | 947 | 1.00 | 1.25510 | 1.26459 | 1.24759 | -17044.58 | 2366544.00 |
| 2842 | 2006.06.29 00:56 | buy | 948 | 1.00 | 1.25497 | 0.00000 | 0.00000 | ||
| 2843 | 2006.06.29 00:56 | modify | 948 | 1.00 | 1.25497 | 1.24397 | 1.26097 | ||
| 2844 | 2006.06.29 05:28 | close | 948 | 1.00 | 1.25460 | 1.24397 | 1.26097 | -4176.34 | 2362367.66 |
| 2845 | 2006.06.29 05:28 | sell | 949 | 1.00 | 1.25455 | 0.00000 | 0.00000 | ||
| 2846 | 2006.06.29 05:28 | modify | 949 | 1.00 | 1.25455 | 1.26555 | 1.24855 | ||
| 2847 | 2006.06.29 06:24 | close | 949 | 1.00 | 1.25446 | 1.26555 | 1.24855 | 1015.90 | 2363383.56 |
| 2848 | 2006.06.29 15:01 | sell | 950 | 1.00 | 1.25330 | 0.00000 | 0.00000 | ||
| 2849 | 2006.06.29 15:01 | modify | 950 | 1.00 | 1.25330 | 1.26430 | 1.24730 | ||
| 2850 | 2006.06.29 16:50 | close | 950 | 1.00 | 1.25405 | 1.26430 | 1.24730 | -8465.85 | 2354917.71 |
| 2851 | 2006.06.30 02:08 | buy | 951 | 1.00 | 1.26593 | 0.00000 | 0.00000 | ||
| 2852 | 2006.06.30 02:08 | modify | 951 | 1.00 | 1.26593 | 1.25493 | 1.27193 | ||
| 2853 | 2006.06.30 03:48 | close | 951 | 1.00 | 1.26687 | 1.25493 | 1.27193 | 10610.16 | 2365527.87 |
| 2854 | 2006.06.30 09:16 | buy | 952 | 1.00 | 1.27075 | 0.00000 | 0.00000 | ||
| 2855 | 2006.06.30 09:16 | modify | 952 | 1.00 | 1.27075 | 1.25975 | 1.27675 | ||
| 2856 | 2006.06.30 15:31 | close | 952 | 1.00 | 1.27305 | 1.25975 | 1.27675 | 25961.02 | 2391488.89 |
| 2857 | 2006.07.03 02:49 | buy | 953 | 1.00 | 1.27817 | 0.00000 | 0.00000 | ||
| 2858 | 2006.07.03 02:49 | modify | 953 | 1.00 | 1.27817 | 1.26717 | 1.28417 | ||
| 2859 | 2006.07.03 05:36 | close | 953 | 1.00 | 1.27817 | 1.26717 | 1.28417 | 0.00 | 2391488.89 |
| 2860 | 2006.07.03 08:13 | buy | 954 | 1.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 2861 | 2006.07.03 08:13 | modify | 954 | 1.00 | 1.27806 | 1.26706 | 1.28406 | ||
| 2862 | 2006.07.03 09:40 | close | 954 | 1.00 | 1.27930 | 1.26706 | 1.28406 | 13996.38 | 2405485.27 |
| 2863 | 2006.07.03 15:13 | buy | 955 | 1.00 | 1.27879 | 0.00000 | 0.00000 | ||
| 2864 | 2006.07.03 15:13 | modify | 955 | 1.00 | 1.27879 | 1.26779 | 1.28479 | ||
| 2865 | 2006.07.03 17:14 | close | 955 | 1.00 | 1.28063 | 1.26779 | 1.28479 | 20768.81 | 2426254.08 |
| 2866 | 2006.07.04 15:53 | sell | 956 | 1.00 | 1.28000 | 0.00000 | 0.00000 | ||
| 2867 | 2006.07.04 15:53 | modify | 956 | 1.00 | 1.28000 | 1.29100 | 1.27400 | ||
| 2868 | 2006.07.04 17:44 | close | 956 | 1.00 | 1.27956 | 1.29100 | 1.27400 | 4966.63 | 2431220.71 |
| 2869 | 2006.07.04 22:22 | buy | 957 | 1.00 | 1.28025 | 0.00000 | 0.00000 | ||
| 2870 | 2006.07.04 22:22 | modify | 957 | 1.00 | 1.28025 | 1.26925 | 1.28625 | ||
| 2871 | 2006.07.05 05:35 | close | 957 | 1.00 | 1.27820 | 1.26925 | 1.28625 | -23139.17 | 2408081.54 |
| 2872 | 2006.07.05 05:36 | sell | 958 | 1.00 | 1.27819 | 0.00000 | 0.00000 | ||
| 2873 | 2006.07.05 05:36 | modify | 958 | 1.00 | 1.27819 | 1.28919 | 1.27219 | ||
| 2874 | 2006.07.05 09:21 | close | 958 | 1.00 | 1.28106 | 1.28919 | 1.27219 | -32395.99 | 2375685.55 |
| 2875 | 2006.07.05 09:22 | buy | 959 | 1.00 | 1.28074 | 0.00000 | 0.00000 | ||
| 2876 | 2006.07.05 09:22 | modify | 959 | 1.00 | 1.28074 | 1.26974 | 1.28674 | ||
| 2877 | 2006.07.05 13:48 | close | 959 | 1.00 | 1.27740 | 1.26974 | 1.28674 | -37699.92 | 2337985.63 |
| 2878 | 2006.07.05 13:48 | sell | 960 | 1.00 | 1.27737 | 0.00000 | 0.00000 | ||
| 2879 | 2006.07.05 13:48 | modify | 960 | 1.00 | 1.27737 | 1.28837 | 1.27137 | ||
| 2880 | 2006.07.05 15:17 | close | 960 | 1.00 | 1.27746 | 1.28837 | 1.27137 | -1015.90 | 2336969.73 |
| 2881 | 2006.07.05 21:04 | sell | 961 | 1.00 | 1.27324 | 0.00000 | 0.00000 | ||
| 2882 | 2006.07.05 21:04 | modify | 961 | 1.00 | 1.27324 | 1.28424 | 1.26724 | ||
| 2883 | 2006.07.05 22:10 | close | 961 | 1.00 | 1.27281 | 1.28424 | 1.26724 | 4853.75 | 2341823.48 |
| 2884 | 2006.07.05 23:27 | buy | 962 | 1.00 | 1.27256 | 0.00000 | 0.00000 | ||
| 2885 | 2006.07.05 23:27 | modify | 962 | 1.00 | 1.27256 | 1.26156 | 1.27856 | ||
| 2886 | 2006.07.06 01:07 | close | 962 | 1.00 | 1.27290 | 1.26156 | 1.27856 | 3837.72 | 2345661.20 |
| 2887 | 2006.07.06 07:42 | buy | 963 | 1.00 | 1.27296 | 0.00000 | 0.00000 | ||
| 2888 | 2006.07.06 07:42 | modify | 963 | 1.00 | 1.27296 | 1.26196 | 1.27896 | ||
| 2889 | 2006.07.06 09:01 | close | 963 | 1.00 | 1.27349 | 1.26196 | 1.27896 | 5982.33 | 2351643.53 |
| 2890 | 2006.07.07 01:24 | buy | 964 | 1.00 | 1.27758 | 0.00000 | 0.00000 | ||
| 2891 | 2006.07.07 01:24 | modify | 964 | 1.00 | 1.27758 | 1.26658 | 1.28358 | ||
| 2892 | 2006.07.07 04:27 | close | 964 | 1.00 | 1.27759 | 1.26658 | 1.28358 | 112.88 | 2351756.41 |
| 2893 | 2006.07.07 09:07 | sell | 965 | 1.00 | 1.27717 | 0.00000 | 0.00000 | ||
| 2894 | 2006.07.07 09:07 | modify | 965 | 1.00 | 1.27717 | 1.28817 | 1.27117 | ||
| 2895 | 2006.07.07 11:48 | close | 965 | 1.00 | 1.27709 | 1.28817 | 1.27117 | 903.03 | 2352659.44 |
| 2896 | 2006.07.07 18:35 | buy | 966 | 1.00 | 1.28161 | 0.00000 | 0.00000 | ||
| 2897 | 2006.07.07 18:35 | modify | 966 | 1.00 | 1.28161 | 1.27061 | 1.28761 | ||
| 2898 | 2006.07.07 20:17 | close | 966 | 1.00 | 1.28290 | 1.27061 | 1.28761 | 14560.75 | 2367220.19 |
| 2899 | 2006.07.07 21:08 | buy | 967 | 1.00 | 1.28216 | 0.00000 | 0.00000 | ||
| 2900 | 2006.07.07 21:08 | modify | 967 | 1.00 | 1.28216 | 1.27116 | 1.28816 | ||
| 2901 | 2006.07.10 02:31 | close | 967 | 1.00 | 1.28130 | 1.27116 | 1.28816 | -9707.16 | 2357513.03 |
| 2902 | 2006.07.10 02:32 | sell | 968 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
| 2903 | 2006.07.10 02:32 | modify | 968 | 1.00 | 1.28130 | 1.29230 | 1.27530 | ||
| 2904 | 2006.07.10 02:47 | close | 968 | 1.00 | 1.28076 | 1.29230 | 1.27530 | 6095.41 | 2363608.44 |
| 2905 | 2006.07.10 04:44 | sell | 969 | 1.00 | 1.27990 | 0.00000 | 0.00000 | ||
| 2906 | 2006.07.10 04:44 | modify | 969 | 1.00 | 1.27990 | 1.29090 | 1.27390 | ||
| 2907 | 2006.07.10 05:19 | close | 969 | 1.00 | 1.27932 | 1.29090 | 1.27390 | 6546.92 | 2370155.36 |
| 2908 | 2006.07.10 06:04 | sell | 970 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 2909 | 2006.07.10 06:04 | modify | 970 | 1.00 | 1.27980 | 1.29080 | 1.27380 | ||
| 2910 | 2006.07.10 08:56 | close | 970 | 1.00 | 1.27924 | 1.29080 | 1.27380 | 6321.17 | 2376476.53 |
| 2911 | 2006.07.10 18:28 | sell | 971 | 1.00 | 1.27470 | 0.00000 | 0.00000 | ||
| 2912 | 2006.07.10 18:28 | modify | 971 | 1.00 | 1.27470 | 1.28570 | 1.26870 | ||
| 2913 | 2006.07.10 18:41 | close | 971 | 1.00 | 1.27363 | 1.28570 | 1.26870 | 12077.95 | 2388554.48 |
| 2914 | 2006.07.10 18:55 | sell | 972 | 1.00 | 1.27504 | 0.00000 | 0.00000 | ||
| 2915 | 2006.07.10 18:55 | modify | 972 | 1.00 | 1.27504 | 1.28604 | 1.26904 | ||
| 2916 | 2006.07.10 20:50 | close | 972 | 1.00 | 1.27303 | 1.28604 | 1.26904 | 22688.48 | 2411242.96 |
| 2917 | 2006.07.10 21:32 | sell | 973 | 1.00 | 1.27355 | 0.00000 | 0.00000 | ||
| 2918 | 2006.07.10 21:32 | modify | 973 | 1.00 | 1.27355 | 1.28455 | 1.26755 | ||
| 2919 | 2006.07.10 23:55 | close | 973 | 1.00 | 1.27326 | 1.28455 | 1.26755 | 3273.46 | 2414516.42 |
| 2920 | 2006.07.11 05:15 | buy | 974 | 1.00 | 1.27406 | 0.00000 | 0.00000 | ||
| 2921 | 2006.07.11 05:15 | modify | 974 | 1.00 | 1.27406 | 1.26306 | 1.28006 | ||
| 2922 | 2006.07.11 10:40 | close | 974 | 1.00 | 1.27397 | 1.26306 | 1.28006 | -1015.86 | 2413500.56 |
| 2923 | 2006.07.11 12:29 | buy | 975 | 1.00 | 1.27297 | 0.00000 | 0.00000 | ||
| 2924 | 2006.07.11 12:29 | modify | 975 | 1.00 | 1.27297 | 1.26197 | 1.27897 | ||
| 2925 | 2006.07.11 14:23 | close | 975 | 1.00 | 1.27469 | 1.26197 | 1.27897 | 19414.33 | 2432914.89 |
| 2926 | 2006.07.11 15:12 | buy | 976 | 1.00 | 1.27376 | 0.00000 | 0.00000 | ||
| 2927 | 2006.07.11 15:12 | modify | 976 | 1.00 | 1.27376 | 1.26276 | 1.27976 | ||
| 2928 | 2006.07.11 17:49 | close | 976 | 1.00 | 1.27518 | 1.26276 | 1.27976 | 16028.11 | 2448943.00 |
| 2929 | 2006.07.11 19:37 | buy | 977 | 1.00 | 1.27406 | 0.00000 | 0.00000 | ||
| 2930 | 2006.07.11 19:37 | modify | 977 | 1.00 | 1.27406 | 1.26306 | 1.28006 | ||
| 2931 | 2006.07.11 20:22 | close | 977 | 1.00 | 1.27567 | 1.26306 | 1.28006 | 18172.72 | 2467115.72 |
| 2932 | 2006.07.12 00:29 | buy | 978 | 1.00 | 1.27673 | 0.00000 | 0.00000 | ||
| 2933 | 2006.07.12 00:29 | modify | 978 | 1.00 | 1.27673 | 1.26573 | 1.28273 | ||
| 2934 | 2006.07.12 01:28 | close | 978 | 1.00 | 1.27725 | 1.26573 | 1.28273 | 5869.45 | 2472985.17 |
| 2935 | 2006.07.12 15:19 | sell | 979 | 1.00 | 1.27300 | 0.00000 | 0.00000 | ||
| 2936 | 2006.07.12 15:19 | modify | 979 | 1.00 | 1.27300 | 1.28400 | 1.26700 | ||
| 2937 | 2006.07.12 15:31 | close | 979 | 1.00 | 1.27019 | 1.28400 | 1.26700 | 31718.72 | 2504703.89 |
| 2938 | 2006.07.12 19:05 | sell | 980 | 1.00 | 1.27110 | 0.00000 | 0.00000 | ||
| 2939 | 2006.07.12 19:05 | modify | 980 | 1.00 | 1.27110 | 1.28210 | 1.26510 | ||
| 2940 | 2006.07.12 19:42 | close | 980 | 1.00 | 1.26956 | 1.28210 | 1.26510 | 17383.21 | 2522087.10 |
| 2941 | 2006.07.12 21:38 | sell | 981 | 1.00 | 1.26970 | 0.00000 | 0.00000 | ||
| 2942 | 2006.07.12 21:38 | modify | 981 | 1.00 | 1.26970 | 1.28070 | 1.26370 | ||
| 2943 | 2006.07.13 02:54 | close | 981 | 1.00 | 1.27016 | 1.28070 | 1.26370 | -5192.39 | 2516894.71 |
| 2944 | 2006.07.13 06:01 | buy | 982 | 1.00 | 1.27120 | 0.00000 | 0.00000 | ||
| 2945 | 2006.07.13 06:01 | modify | 982 | 1.00 | 1.27120 | 1.26020 | 1.27720 | ||
| 2946 | 2006.07.13 08:43 | close | 982 | 1.00 | 1.27165 | 1.26020 | 1.27720 | 5079.33 | 2521974.04 |
| 2947 | 2006.07.13 15:42 | sell | 983 | 1.00 | 1.27050 | 0.00000 | 0.00000 | ||
| 2948 | 2006.07.13 15:42 | modify | 983 | 1.00 | 1.27050 | 1.28150 | 1.26450 | ||
| 2949 | 2006.07.13 17:44 | close | 983 | 1.00 | 1.26968 | 1.28150 | 1.26450 | 9256.00 | 2531230.04 |
| 2950 | 2006.07.17 08:37 | sell | 984 | 1.00 | 1.26310 | 0.00000 | 0.00000 | ||
| 2951 | 2006.07.17 08:37 | modify | 984 | 1.00 | 1.26310 | 1.27410 | 1.25710 | ||
| 2952 | 2006.07.17 09:59 | close | 984 | 1.00 | 1.26256 | 1.27410 | 1.25710 | 6095.41 | 2537325.45 |
| 2953 | 2006.07.18 06:27 | buy | 985 | 1.00 | 1.25246 | 0.00000 | 0.00000 | ||
| 2954 | 2006.07.18 06:27 | modify | 985 | 1.00 | 1.25246 | 1.24146 | 1.25846 | ||
| 2955 | 2006.07.18 09:06 | close | 985 | 1.00 | 1.25299 | 1.24146 | 1.25846 | 5982.33 | 2543307.78 |
| 2956 | 2006.07.18 18:34 | sell | 986 | 1.00 | 1.25060 | 0.00000 | 0.00000 | ||
| 2957 | 2006.07.18 18:34 | modify | 986 | 1.00 | 1.25060 | 1.26160 | 1.24460 | ||
| 2958 | 2006.07.18 20:50 | close | 986 | 1.00 | 1.24976 | 1.26160 | 1.24460 | 9481.75 | 2552789.53 |
| 2959 | 2006.07.18 21:28 | sell | 987 | 1.00 | 1.25020 | 0.00000 | 0.00000 | ||
| 2960 | 2006.07.18 21:28 | modify | 987 | 1.00 | 1.25020 | 1.26120 | 1.24420 | ||
| 2961 | 2006.07.18 23:27 | close | 987 | 1.00 | 1.25046 | 1.26120 | 1.24420 | -2934.83 | 2549854.70 |
| 2962 | 2006.07.19 05:16 | sell | 988 | 1.00 | 1.24902 | 0.00000 | 0.00000 | ||
| 2963 | 2006.07.19 05:16 | modify | 988 | 1.00 | 1.24902 | 1.26002 | 1.24302 | ||
| 2964 | 2006.07.19 09:06 | close | 988 | 1.00 | 1.24897 | 1.26002 | 1.24302 | 564.39 | 2550419.09 |
| 2965 | 2006.07.19 23:49 | buy | 989 | 1.00 | 1.25895 | 0.00000 | 0.00000 | ||
| 2966 | 2006.07.19 23:49 | modify | 989 | 1.00 | 1.25895 | 1.24795 | 1.26495 | ||
| 2967 | 2006.07.20 01:12 | close | 989 | 1.00 | 1.25967 | 1.24795 | 1.26495 | 8126.93 | 2558546.02 |
| 2968 | 2006.07.20 02:20 | buy | 990 | 1.00 | 1.25907 | 0.00000 | 0.00000 | ||
| 2969 | 2006.07.20 02:20 | modify | 990 | 1.00 | 1.25907 | 1.24807 | 1.26507 | ||
| 2970 | 2006.07.20 04:04 | close | 990 | 1.00 | 1.26090 | 1.24807 | 1.26507 | 20655.94 | 2579201.96 |
| 2971 | 2006.07.20 05:06 | buy | 991 | 1.00 | 1.26067 | 0.00000 | 0.00000 | ||
| 2972 | 2006.07.20 05:06 | modify | 991 | 1.00 | 1.26067 | 1.24967 | 1.26667 | ||
| 2973 | 2006.07.20 11:24 | close | 991 | 1.00 | 1.26130 | 1.24967 | 1.26667 | 7111.06 | 2586313.02 |
| 2974 | 2006.07.21 01:39 | sell | 992 | 1.00 | 1.26340 | 0.00000 | 0.00000 | ||
| 2975 | 2006.07.21 01:39 | modify | 992 | 1.00 | 1.26340 | 1.27440 | 1.25740 | ||
| 2976 | 2006.07.21 02:42 | close | 992 | 1.00 | 1.26293 | 1.27440 | 1.25740 | 5305.27 | 2591618.29 |
| 2977 | 2006.07.21 02:54 | sell | 993 | 1.00 | 1.26350 | 0.00000 | 0.00000 | ||
| 2978 | 2006.07.21 02:54 | modify | 993 | 1.00 | 1.26350 | 1.27450 | 1.25750 | ||
| 2979 | 2006.07.21 08:21 | close | 993 | 1.00 | 1.26456 | 1.27450 | 1.25750 | -11965.07 | 2579653.22 |
| 2980 | 2006.07.21 08:35 | buy | 994 | 1.00 | 1.26436 | 0.00000 | 0.00000 | ||
| 2981 | 2006.07.21 08:35 | modify | 994 | 1.00 | 1.26436 | 1.25336 | 1.27036 | ||
| 2982 | 2006.07.21 09:35 | close | 994 | 1.00 | 1.26460 | 1.25336 | 1.27036 | 2708.98 | 2582362.20 |
| 2983 | 2006.07.21 16:39 | buy | 995 | 1.00 | 1.26711 | 0.00000 | 0.00000 | ||
| 2984 | 2006.07.21 16:39 | modify | 995 | 1.00 | 1.26711 | 1.25611 | 1.27311 | ||
| 2985 | 2006.07.21 21:02 | close | 995 | 1.00 | 1.26932 | 1.25611 | 1.27311 | 24945.16 | 2607307.36 |
| 2986 | 2006.07.24 02:53 | buy | 996 | 1.00 | 1.26956 | 0.00000 | 0.00000 | ||
| 2987 | 2006.07.24 02:53 | modify | 996 | 1.00 | 1.26956 | 1.25856 | 1.27556 | ||
| 2988 | 2006.07.24 12:22 | close | 996 | 1.00 | 1.26320 | 1.25856 | 1.27556 | -71787.86 | 2535519.50 |
| 2989 | 2006.07.24 12:23 | sell | 997 | 1.00 | 1.26315 | 0.00000 | 0.00000 | ||
| 2990 | 2006.07.24 12:23 | modify | 997 | 1.00 | 1.26315 | 1.27415 | 1.25715 | ||
| 2991 | 2006.07.24 13:20 | close | 997 | 1.00 | 1.26215 | 1.27415 | 1.25715 | 11287.80 | 2546807.30 |
| 2992 | 2006.07.24 21:54 | sell | 998 | 1.00 | 1.26297 | 0.00000 | 0.00000 | ||
| 2993 | 2006.07.24 21:54 | modify | 998 | 1.00 | 1.26297 | 1.27397 | 1.25697 | ||
| 2994 | 2006.07.24 22:49 | close | 998 | 1.00 | 1.26279 | 1.27397 | 1.25697 | 2031.81 | 2548839.11 |
| 2995 | 2006.07.26 14:41 | buy | 999 | 1.00 | 1.25877 | 0.00000 | 0.00000 | ||
| 2996 | 2006.07.26 14:41 | modify | 999 | 1.00 | 1.25877 | 1.24777 | 1.26477 | ||
| 2997 | 2006.07.26 15:39 | close | 999 | 1.00 | 1.25940 | 1.24777 | 1.26477 | 7111.06 | 2555950.17 |
| 2998 | 2006.07.27 05:59 | buy | 1000 | 1.00 | 1.27146 | 0.00000 | 0.00000 | ||
| 2999 | 2006.07.27 05:59 | modify | 1000 | 1.00 | 1.27146 | 1.26046 | 1.27746 | ||
9