EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97504プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2007.06.08 18:11 | close | 1500 | 1.00 | 1.33490 | 1.34686 | 1.32986 | 10835.90 | 2939032.81 |
| 4501 | 2007.06.11 05:17 | sell | 1501 | 1.00 | 1.33546 | 0.00000 | 0.00000 | ||
| 4502 | 2007.06.11 05:17 | modify | 1501 | 1.00 | 1.33546 | 1.34646 | 1.32946 | ||
| 4503 | 2007.06.11 05:41 | close | 1501 | 1.00 | 1.33506 | 1.34646 | 1.32946 | 4514.96 | 2943547.77 |
| 4504 | 2007.06.11 22:33 | buy | 1502 | 1.00 | 1.33506 | 0.00000 | 0.00000 | ||
| 4505 | 2007.06.11 22:33 | modify | 1502 | 1.00 | 1.33506 | 1.32406 | 1.34106 | ||
| 4506 | 2007.06.12 03:39 | close | 1502 | 1.00 | 1.33567 | 1.32406 | 1.34106 | 6885.07 | 2950432.84 |
| 4507 | 2007.06.12 05:43 | buy | 1503 | 1.00 | 1.33576 | 0.00000 | 0.00000 | ||
| 4508 | 2007.06.12 05:43 | modify | 1503 | 1.00 | 1.33576 | 1.32476 | 1.34176 | ||
| 4509 | 2007.06.12 06:17 | close | 1503 | 1.00 | 1.33650 | 1.32476 | 1.34176 | 8352.38 | 2958785.22 |
| 4510 | 2007.06.12 15:07 | sell | 1504 | 1.00 | 1.33487 | 0.00000 | 0.00000 | ||
| 4511 | 2007.06.12 15:07 | modify | 1504 | 1.00 | 1.33487 | 1.34587 | 1.32887 | ||
| 4512 | 2007.06.12 16:19 | close | 1504 | 1.00 | 1.33325 | 1.34587 | 1.32887 | 18285.59 | 2977070.81 |
| 4513 | 2007.06.13 04:33 | sell | 1505 | 1.00 | 1.33008 | 0.00000 | 0.00000 | ||
| 4514 | 2007.06.13 04:33 | modify | 1505 | 1.00 | 1.33008 | 1.34108 | 1.32408 | ||
| 4515 | 2007.06.13 05:51 | close | 1505 | 1.00 | 1.32984 | 1.34108 | 1.32408 | 2708.97 | 2979779.78 |
| 4516 | 2007.06.13 14:23 | sell | 1506 | 1.00 | 1.32778 | 0.00000 | 0.00000 | ||
| 4517 | 2007.06.13 14:23 | modify | 1506 | 1.00 | 1.32778 | 1.33878 | 1.32178 | ||
| 4518 | 2007.06.13 15:30 | close | 1506 | 1.00 | 1.32749 | 1.33878 | 1.32178 | 3273.34 | 2983053.12 |
| 4519 | 2007.06.14 01:13 | buy | 1507 | 1.00 | 1.33076 | 0.00000 | 0.00000 | ||
| 4520 | 2007.06.14 01:13 | modify | 1507 | 1.00 | 1.33076 | 1.31976 | 1.33676 | ||
| 4521 | 2007.06.14 02:20 | close | 1507 | 1.00 | 1.33110 | 1.31976 | 1.33676 | 3837.58 | 2986890.70 |
| 4522 | 2007.06.14 05:22 | sell | 1508 | 1.00 | 1.33083 | 0.00000 | 0.00000 | ||
| 4523 | 2007.06.14 05:22 | modify | 1508 | 1.00 | 1.33083 | 1.34183 | 1.32483 | ||
| 4524 | 2007.06.14 06:26 | close | 1508 | 1.00 | 1.33096 | 1.34183 | 1.32483 | -1467.36 | 2985423.34 |
| 4525 | 2007.06.14 18:07 | buy | 1509 | 1.00 | 1.33053 | 0.00000 | 0.00000 | ||
| 4526 | 2007.06.14 18:07 | modify | 1509 | 1.00 | 1.33053 | 1.31953 | 1.33653 | ||
| 4527 | 2007.06.15 01:24 | close | 1509 | 1.00 | 1.33135 | 1.31953 | 1.33653 | 9255.34 | 2994678.68 |
| 4528 | 2007.06.18 00:43 | buy | 1510 | 1.00 | 1.33757 | 0.00000 | 0.00000 | ||
| 4529 | 2007.06.18 00:43 | modify | 1510 | 1.00 | 1.33757 | 1.32657 | 1.34357 | ||
| 4530 | 2007.06.18 02:44 | close | 1510 | 1.00 | 1.33844 | 1.32657 | 1.34357 | 9819.69 | 3004498.37 |
| 4531 | 2007.06.18 06:48 | buy | 1511 | 1.00 | 1.33896 | 0.00000 | 0.00000 | ||
| 4532 | 2007.06.18 06:48 | modify | 1511 | 1.00 | 1.33896 | 1.32796 | 1.34496 | ||
| 4533 | 2007.06.18 09:44 | close | 1511 | 1.00 | 1.33959 | 1.32796 | 1.34496 | 7110.81 | 3011609.18 |
| 4534 | 2007.06.18 23:01 | buy | 1512 | 1.00 | 1.34092 | 0.00000 | 0.00000 | ||
| 4535 | 2007.06.18 23:01 | modify | 1512 | 1.00 | 1.34092 | 1.32992 | 1.34692 | ||
| 4536 | 2007.06.18 23:41 | close | 1512 | 1.00 | 1.34140 | 1.32992 | 1.34692 | 5417.76 | 3017026.94 |
| 4537 | 2007.06.19 04:47 | buy | 1513 | 1.00 | 1.34207 | 0.00000 | 0.00000 | ||
| 4538 | 2007.06.19 04:47 | modify | 1513 | 1.00 | 1.34207 | 1.33107 | 1.34807 | ||
| 4539 | 2007.06.19 06:06 | close | 1513 | 1.00 | 1.34240 | 1.33107 | 1.34807 | 3724.71 | 3020751.65 |
| 4540 | 2007.06.19 13:40 | sell | 1514 | 1.00 | 1.34015 | 0.00000 | 0.00000 | ||
| 4541 | 2007.06.19 13:40 | modify | 1514 | 1.00 | 1.34015 | 1.35115 | 1.33415 | ||
| 4542 | 2007.06.19 15:18 | close | 1514 | 1.00 | 1.33987 | 1.35115 | 1.33415 | 3160.47 | 3023912.12 |
| 4543 | 2007.06.20 06:44 | buy | 1515 | 1.00 | 1.34316 | 0.00000 | 0.00000 | ||
| 4544 | 2007.06.20 06:44 | modify | 1515 | 1.00 | 1.34316 | 1.33216 | 1.34916 | ||
| 4545 | 2007.06.20 11:08 | close | 1515 | 1.00 | 1.34302 | 1.33216 | 1.34916 | -1580.18 | 3022331.94 |
| 4546 | 2007.06.21 05:00 | sell | 1516 | 1.00 | 1.33939 | 0.00000 | 0.00000 | ||
| 4547 | 2007.06.21 05:00 | modify | 1516 | 1.00 | 1.33939 | 1.35039 | 1.33339 | ||
| 4548 | 2007.06.21 07:44 | close | 1516 | 1.00 | 1.33929 | 1.35039 | 1.33339 | 1128.74 | 3023460.68 |
| 4549 | 2007.06.21 19:00 | buy | 1517 | 1.00 | 1.33945 | 0.00000 | 0.00000 | ||
| 4550 | 2007.06.21 19:00 | modify | 1517 | 1.00 | 1.33945 | 1.32845 | 1.34545 | ||
| 4551 | 2007.06.22 00:22 | close | 1517 | 1.00 | 1.33942 | 1.32845 | 1.34545 | -338.61 | 3023122.07 |
| 4552 | 2007.06.25 02:17 | buy | 1518 | 1.00 | 1.34592 | 0.00000 | 0.00000 | ||
| 4553 | 2007.06.25 02:17 | modify | 1518 | 1.00 | 1.34592 | 1.33492 | 1.35192 | ||
| 4554 | 2007.06.25 02:47 | close | 1518 | 1.00 | 1.34659 | 1.33492 | 1.35192 | 7562.29 | 3030684.36 |
| 4555 | 2007.06.25 08:00 | buy | 1519 | 1.00 | 1.34656 | 0.00000 | 0.00000 | ||
| 4556 | 2007.06.25 08:00 | modify | 1519 | 1.00 | 1.34656 | 1.33556 | 1.35256 | ||
| 4557 | 2007.06.25 14:49 | close | 1519 | 1.00 | 1.34627 | 1.33556 | 1.35256 | -3273.23 | 3027411.13 |
| 4558 | 2007.06.25 23:46 | buy | 1520 | 1.00 | 1.34611 | 0.00000 | 0.00000 | ||
| 4559 | 2007.06.25 23:46 | modify | 1520 | 1.00 | 1.34611 | 1.33511 | 1.35211 | ||
| 4560 | 2007.06.26 01:07 | close | 1520 | 1.00 | 1.34660 | 1.33511 | 1.35211 | 5530.63 | 3032941.76 |
| 4561 | 2007.06.26 01:52 | buy | 1521 | 1.00 | 1.34622 | 0.00000 | 0.00000 | ||
| 4562 | 2007.06.26 01:52 | modify | 1521 | 1.00 | 1.34622 | 1.33522 | 1.35222 | ||
| 4563 | 2007.06.26 05:04 | close | 1521 | 1.00 | 1.34600 | 1.33522 | 1.35222 | -2483.14 | 3030458.62 |
| 4564 | 2007.06.26 05:05 | sell | 1522 | 1.00 | 1.34600 | 0.00000 | 0.00000 | ||
| 4565 | 2007.06.26 05:05 | modify | 1522 | 1.00 | 1.34600 | 1.35700 | 1.34000 | ||
| 4566 | 2007.06.26 05:41 | close | 1522 | 1.00 | 1.34587 | 1.35700 | 1.34000 | 1467.36 | 3031925.98 |
| 4567 | 2007.06.26 08:10 | buy | 1523 | 1.00 | 1.34616 | 0.00000 | 0.00000 | ||
| 4568 | 2007.06.26 08:10 | modify | 1523 | 1.00 | 1.34616 | 1.33516 | 1.35216 | ||
| 4569 | 2007.06.26 08:53 | close | 1523 | 1.00 | 1.34650 | 1.33516 | 1.35216 | 3837.58 | 3035763.56 |
| 4570 | 2007.06.27 02:51 | sell | 1524 | 1.00 | 1.34490 | 0.00000 | 0.00000 | ||
| 4571 | 2007.06.27 02:51 | modify | 1524 | 1.00 | 1.34490 | 1.35590 | 1.33890 | ||
| 4572 | 2007.06.27 03:24 | close | 1524 | 1.00 | 1.34478 | 1.35590 | 1.33890 | 1354.49 | 3037118.05 |
| 4573 | 2007.06.27 07:42 | sell | 1525 | 1.00 | 1.34415 | 0.00000 | 0.00000 | ||
| 4574 | 2007.06.27 07:42 | modify | 1525 | 1.00 | 1.34415 | 1.35515 | 1.33815 | ||
| 4575 | 2007.06.27 09:01 | close | 1525 | 1.00 | 1.34349 | 1.35515 | 1.33815 | 7449.68 | 3044567.73 |
| 4576 | 2007.06.27 14:52 | buy | 1526 | 1.00 | 1.34358 | 0.00000 | 0.00000 | ||
| 4577 | 2007.06.27 14:52 | modify | 1526 | 1.00 | 1.34358 | 1.33258 | 1.34958 | ||
| 4578 | 2007.06.27 15:25 | close | 1526 | 1.00 | 1.34460 | 1.33258 | 1.34958 | 11512.74 | 3056080.47 |
| 4579 | 2007.06.27 19:11 | sell | 1527 | 1.00 | 1.34398 | 0.00000 | 0.00000 | ||
| 4580 | 2007.06.27 19:11 | modify | 1527 | 1.00 | 1.34398 | 1.35498 | 1.33798 | ||
| 4581 | 2007.06.27 21:14 | close | 1527 | 1.00 | 1.34393 | 1.35498 | 1.33798 | 564.37 | 3056644.84 |
| 4582 | 2007.06.28 23:31 | sell | 1528 | 1.00 | 1.34399 | 0.00000 | 0.00000 | ||
| 4583 | 2007.06.28 23:31 | modify | 1528 | 1.00 | 1.34399 | 1.35499 | 1.33799 | ||
| 4584 | 2007.06.29 00:20 | close | 1528 | 1.00 | 1.34436 | 1.35499 | 1.33799 | -4176.33 | 3052468.51 |
| 4585 | 2007.06.29 06:15 | sell | 1529 | 1.00 | 1.34378 | 0.00000 | 0.00000 | ||
| 4586 | 2007.06.29 06:15 | modify | 1529 | 1.00 | 1.34378 | 1.35478 | 1.33778 | ||
| 4587 | 2007.06.29 09:21 | close | 1529 | 1.00 | 1.34446 | 1.35478 | 1.33778 | -7675.43 | 3044793.08 |
| 4588 | 2007.07.02 02:06 | buy | 1530 | 1.00 | 1.35386 | 0.00000 | 0.00000 | ||
| 4589 | 2007.07.02 02:06 | modify | 1530 | 1.00 | 1.35386 | 1.34286 | 1.35986 | ||
| 4590 | 2007.07.02 05:04 | close | 1530 | 1.00 | 1.35345 | 1.34286 | 1.35986 | -4627.67 | 3040165.41 |
| 4591 | 2007.07.02 05:04 | sell | 1531 | 1.00 | 1.35344 | 0.00000 | 0.00000 | ||
| 4592 | 2007.07.02 05:04 | modify | 1531 | 1.00 | 1.35344 | 1.36444 | 1.34744 | ||
| 4593 | 2007.07.02 05:56 | close | 1531 | 1.00 | 1.35346 | 1.36444 | 1.34744 | -225.74 | 3039939.67 |
| 4594 | 2007.07.02 08:10 | sell | 1532 | 1.00 | 1.35368 | 0.00000 | 0.00000 | ||
| 4595 | 2007.07.02 08:10 | modify | 1532 | 1.00 | 1.35368 | 1.36468 | 1.34768 | ||
| 4596 | 2007.07.02 20:37 | close | 1532 | 1.00 | 1.36246 | 1.36468 | 1.34768 | -99103.37 | 2940836.30 |
| 4597 | 2007.07.02 20:41 | buy | 1533 | 1.00 | 1.36233 | 0.00000 | 0.00000 | ||
| 4598 | 2007.07.02 20:41 | modify | 1533 | 1.00 | 1.36233 | 1.35133 | 1.36833 | ||
| 4599 | 2007.07.03 00:50 | close | 1533 | 1.00 | 1.36303 | 1.35133 | 1.36833 | 7900.90 | 2948737.20 |
| 4600 | 2007.07.03 08:10 | sell | 1534 | 1.00 | 1.36216 | 0.00000 | 0.00000 | ||
| 4601 | 2007.07.03 08:10 | modify | 1534 | 1.00 | 1.36216 | 1.37316 | 1.35616 | ||
| 4602 | 2007.07.03 08:57 | close | 1534 | 1.00 | 1.36222 | 1.37316 | 1.35616 | -677.25 | 2948059.95 |
| 4603 | 2007.07.03 15:19 | sell | 1535 | 1.00 | 1.36055 | 0.00000 | 0.00000 | ||
| 4604 | 2007.07.03 15:19 | modify | 1535 | 1.00 | 1.36055 | 1.37155 | 1.35455 | ||
| 4605 | 2007.07.03 17:08 | close | 1535 | 1.00 | 1.36029 | 1.37155 | 1.35455 | 2934.72 | 2950994.67 |
| 4606 | 2007.07.04 05:39 | buy | 1536 | 1.00 | 1.36121 | 0.00000 | 0.00000 | ||
| 4607 | 2007.07.04 05:39 | modify | 1536 | 1.00 | 1.36121 | 1.35021 | 1.36721 | ||
| 4608 | 2007.07.04 08:31 | close | 1536 | 1.00 | 1.36172 | 1.35021 | 1.36721 | 5756.37 | 2956751.04 |
| 4609 | 2007.07.04 14:58 | sell | 1537 | 1.00 | 1.36184 | 0.00000 | 0.00000 | ||
| 4610 | 2007.07.04 14:58 | modify | 1537 | 1.00 | 1.36184 | 1.37284 | 1.35584 | ||
| 4611 | 2007.07.04 16:20 | close | 1537 | 1.00 | 1.36167 | 1.37284 | 1.35584 | 1918.86 | 2958669.90 |
| 4612 | 2007.07.05 02:02 | sell | 1538 | 1.00 | 1.36170 | 0.00000 | 0.00000 | ||
| 4613 | 2007.07.05 02:02 | modify | 1538 | 1.00 | 1.36170 | 1.37270 | 1.35570 | ||
| 4614 | 2007.07.05 03:07 | close | 1538 | 1.00 | 1.36123 | 1.37270 | 1.35570 | 5305.08 | 2963974.98 |
| 4615 | 2007.07.05 05:30 | sell | 1539 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 4616 | 2007.07.05 05:30 | modify | 1539 | 1.00 | 1.36103 | 1.37203 | 1.35503 | ||
| 4617 | 2007.07.05 08:40 | close | 1539 | 1.00 | 1.36126 | 1.37203 | 1.35503 | -2596.10 | 2961378.88 |
| 4618 | 2007.07.05 14:18 | buy | 1540 | 1.00 | 1.36362 | 0.00000 | 0.00000 | ||
| 4619 | 2007.07.05 14:18 | modify | 1540 | 1.00 | 1.36362 | 1.35262 | 1.36962 | ||
| 4620 | 2007.07.05 19:47 | close | 1540 | 1.00 | 1.35985 | 1.35262 | 1.36962 | -42551.99 | 2918826.89 |
| 4621 | 2007.07.05 19:47 | sell | 1541 | 1.00 | 1.35984 | 0.00000 | 0.00000 | ||
| 4622 | 2007.07.05 19:47 | modify | 1541 | 1.00 | 1.35984 | 1.37084 | 1.35384 | ||
| 4623 | 2007.07.05 22:09 | close | 1541 | 1.00 | 1.35965 | 1.37084 | 1.35384 | 2144.61 | 2920971.50 |
| 4624 | 2007.07.06 21:12 | buy | 1542 | 1.00 | 1.36216 | 0.00000 | 0.00000 | ||
| 4625 | 2007.07.06 21:12 | modify | 1542 | 1.00 | 1.36216 | 1.35116 | 1.36816 | ||
| 4626 | 2007.07.09 00:01 | close | 1542 | 1.00 | 1.36340 | 1.35116 | 1.36816 | 13995.88 | 2934967.38 |
| 4627 | 2007.07.09 21:19 | sell | 1543 | 1.00 | 1.36220 | 0.00000 | 0.00000 | ||
| 4628 | 2007.07.09 21:19 | modify | 1543 | 1.00 | 1.36220 | 1.37320 | 1.35620 | ||
| 4629 | 2007.07.09 22:32 | close | 1543 | 1.00 | 1.36210 | 1.37320 | 1.35620 | 1128.74 | 2936096.12 |
| 4630 | 2007.07.09 23:41 | sell | 1544 | 1.00 | 1.36241 | 0.00000 | 0.00000 | ||
| 4631 | 2007.07.09 23:41 | modify | 1544 | 1.00 | 1.36241 | 1.37341 | 1.35641 | ||
| 4632 | 2007.07.10 00:59 | close | 1544 | 1.00 | 1.36276 | 1.37341 | 1.35641 | -3950.59 | 2932145.53 |
| 4633 | 2007.07.10 06:01 | sell | 1545 | 1.00 | 1.36200 | 0.00000 | 0.00000 | ||
| 4634 | 2007.07.10 06:01 | modify | 1545 | 1.00 | 1.36200 | 1.37300 | 1.35600 | ||
| 4635 | 2007.07.10 06:42 | close | 1545 | 1.00 | 1.36187 | 1.37300 | 1.35600 | 1467.36 | 2933612.89 |
| 4636 | 2007.07.11 07:14 | sell | 1546 | 1.00 | 1.37449 | 0.00000 | 0.00000 | ||
| 4637 | 2007.07.11 07:14 | modify | 1546 | 1.00 | 1.37449 | 1.38549 | 1.36849 | ||
| 4638 | 2007.07.11 07:39 | close | 1546 | 1.00 | 1.37399 | 1.38549 | 1.36849 | 5643.70 | 2939256.59 |
| 4639 | 2007.07.11 12:45 | sell | 1547 | 1.00 | 1.37448 | 0.00000 | 0.00000 | ||
| 4640 | 2007.07.11 12:45 | modify | 1547 | 1.00 | 1.37448 | 1.38548 | 1.36848 | ||
| 4641 | 2007.07.11 18:04 | close | 1547 | 1.00 | 1.37637 | 1.38548 | 1.36848 | -21333.19 | 2917923.40 |
| 4642 | 2007.07.12 01:36 | sell | 1548 | 1.00 | 1.37517 | 0.00000 | 0.00000 | ||
| 4643 | 2007.07.12 01:36 | modify | 1548 | 1.00 | 1.37517 | 1.38617 | 1.36917 | ||
| 4644 | 2007.07.12 02:13 | close | 1548 | 1.00 | 1.37466 | 1.38617 | 1.36917 | 5756.58 | 2923679.98 |
| 4645 | 2007.07.12 06:55 | buy | 1549 | 1.00 | 1.37551 | 0.00000 | 0.00000 | ||
| 4646 | 2007.07.12 06:55 | modify | 1549 | 1.00 | 1.37551 | 1.36451 | 1.38151 | ||
| 4647 | 2007.07.12 08:27 | close | 1549 | 1.00 | 1.37598 | 1.36451 | 1.38151 | 5304.89 | 2928984.87 |
| 4648 | 2007.07.12 22:05 | buy | 1550 | 1.00 | 1.37786 | 0.00000 | 0.00000 | ||
| 4649 | 2007.07.12 22:05 | modify | 1550 | 1.00 | 1.37786 | 1.36686 | 1.38386 | ||
| 4650 | 2007.07.12 23:28 | close | 1550 | 1.00 | 1.37840 | 1.36686 | 1.38386 | 6094.98 | 2935079.85 |
| 4651 | 2007.07.13 01:35 | buy | 1551 | 1.00 | 1.37853 | 0.00000 | 0.00000 | ||
| 4652 | 2007.07.13 01:35 | modify | 1551 | 1.00 | 1.37853 | 1.36753 | 1.38453 | ||
| 4653 | 2007.07.13 10:45 | close | 1551 | 1.00 | 1.37838 | 1.36753 | 1.38453 | -1693.05 | 2933386.80 |
| 4654 | 2007.07.13 12:55 | buy | 1552 | 1.00 | 1.37778 | 0.00000 | 0.00000 | ||
| 4655 | 2007.07.13 12:55 | modify | 1552 | 1.00 | 1.37778 | 1.36678 | 1.38378 | ||
| 4656 | 2007.07.13 14:42 | close | 1552 | 1.00 | 1.37808 | 1.36678 | 1.38378 | 3386.10 | 2936772.90 |
| 4657 | 2007.07.16 04:54 | sell | 1553 | 1.00 | 1.37789 | 0.00000 | 0.00000 | ||
| 4658 | 2007.07.16 04:54 | modify | 1553 | 1.00 | 1.37789 | 1.38889 | 1.37189 | ||
| 4659 | 2007.07.16 07:13 | close | 1553 | 1.00 | 1.37856 | 1.38889 | 1.37189 | -7562.55 | 2929210.35 |
| 4660 | 2007.07.16 09:44 | buy | 1554 | 1.00 | 1.37839 | 0.00000 | 0.00000 | ||
| 4661 | 2007.07.16 09:44 | modify | 1554 | 1.00 | 1.37839 | 1.36739 | 1.38439 | ||
| 4662 | 2007.07.16 12:01 | close | 1554 | 1.00 | 1.37930 | 1.36739 | 1.38439 | 10271.17 | 2939481.52 |
| 4663 | 2007.07.16 14:40 | buy | 1555 | 1.00 | 1.37856 | 0.00000 | 0.00000 | ||
| 4664 | 2007.07.16 14:40 | modify | 1555 | 1.00 | 1.37856 | 1.36756 | 1.38456 | ||
| 4665 | 2007.07.16 18:35 | close | 1555 | 1.00 | 1.37860 | 1.36756 | 1.38456 | 451.48 | 2939933.00 |
| 4666 | 2007.07.16 18:35 | sell | 1556 | 1.00 | 1.37858 | 0.00000 | 0.00000 | ||
| 4667 | 2007.07.16 18:35 | modify | 1556 | 1.00 | 1.37858 | 1.38958 | 1.37258 | ||
| 4668 | 2007.07.16 19:27 | close | 1556 | 1.00 | 1.37773 | 1.38958 | 1.37258 | 9594.29 | 2949527.29 |
| 4669 | 2007.07.17 01:44 | sell | 1557 | 1.00 | 1.37738 | 0.00000 | 0.00000 | ||
| 4670 | 2007.07.17 01:44 | modify | 1557 | 1.00 | 1.37738 | 1.38838 | 1.37138 | ||
| 4671 | 2007.07.17 03:53 | close | 1557 | 1.00 | 1.37727 | 1.38838 | 1.37138 | 1241.61 | 2950768.90 |
| 4672 | 2007.07.17 08:05 | buy | 1558 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 4673 | 2007.07.17 08:05 | modify | 1558 | 1.00 | 1.37810 | 1.36710 | 1.38410 | ||
| 4674 | 2007.07.17 09:06 | close | 1558 | 1.00 | 1.37886 | 1.36710 | 1.38410 | 8578.12 | 2959347.02 |
| 4675 | 2007.07.18 08:53 | buy | 1559 | 1.00 | 1.38196 | 0.00000 | 0.00000 | ||
| 4676 | 2007.07.18 08:53 | modify | 1559 | 1.00 | 1.38196 | 1.37096 | 1.38796 | ||
| 4677 | 2007.07.18 17:11 | close | 1559 | 1.00 | 1.37940 | 1.37096 | 1.38796 | -28894.72 | 2930452.30 |
| 4678 | 2007.07.18 21:39 | buy | 1560 | 1.00 | 1.37996 | 0.00000 | 0.00000 | ||
| 4679 | 2007.07.18 21:39 | modify | 1560 | 1.00 | 1.37996 | 1.36896 | 1.38596 | ||
| 4680 | 2007.07.18 23:28 | close | 1560 | 1.00 | 1.37995 | 1.36896 | 1.38596 | -112.87 | 2930339.43 |
| 4681 | 2007.07.19 05:42 | sell | 1561 | 1.00 | 1.37990 | 0.00000 | 0.00000 | ||
| 4682 | 2007.07.19 05:42 | modify | 1561 | 1.00 | 1.37990 | 1.39090 | 1.37390 | ||
| 4683 | 2007.07.19 07:09 | close | 1561 | 1.00 | 1.37966 | 1.39090 | 1.37390 | 2708.98 | 2933048.41 |
| 4684 | 2007.07.19 23:33 | sell | 1562 | 1.00 | 1.38060 | 0.00000 | 0.00000 | ||
| 4685 | 2007.07.19 23:33 | modify | 1562 | 1.00 | 1.38060 | 1.39160 | 1.37460 | ||
| 4686 | 2007.07.20 00:02 | close | 1562 | 1.00 | 1.38015 | 1.39160 | 1.37460 | 5079.33 | 2938127.74 |
| 4687 | 2007.07.23 18:30 | buy | 1563 | 1.00 | 1.38125 | 0.00000 | 0.00000 | ||
| 4688 | 2007.07.23 18:30 | modify | 1563 | 1.00 | 1.38125 | 1.37025 | 1.38725 | ||
| 4689 | 2007.07.23 23:24 | close | 1563 | 1.00 | 1.38076 | 1.37025 | 1.38725 | -5530.63 | 2932597.11 |
| 4690 | 2007.07.23 23:24 | sell | 1564 | 1.00 | 1.38074 | 0.00000 | 0.00000 | ||
| 4691 | 2007.07.23 23:24 | modify | 1564 | 1.00 | 1.38074 | 1.39174 | 1.37474 | ||
| 4692 | 2007.07.24 01:05 | close | 1564 | 1.00 | 1.38057 | 1.39174 | 1.37474 | 1918.86 | 2934515.97 |
| 4693 | 2007.07.24 20:58 | sell | 1565 | 1.00 | 1.38236 | 0.00000 | 0.00000 | ||
| 4694 | 2007.07.24 20:58 | modify | 1565 | 1.00 | 1.38236 | 1.39336 | 1.37636 | ||
| 4695 | 2007.07.24 22:34 | close | 1565 | 1.00 | 1.38233 | 1.39336 | 1.37636 | 338.62 | 2934854.59 |
| 4696 | 2007.07.25 21:24 | sell | 1566 | 1.00 | 1.37115 | 0.00000 | 0.00000 | ||
| 4697 | 2007.07.25 21:24 | modify | 1566 | 1.00 | 1.37115 | 1.38215 | 1.36515 | ||
| 4698 | 2007.07.25 21:52 | close | 1566 | 1.00 | 1.37087 | 1.38215 | 1.36515 | 3160.47 | 2938015.06 |
| 4699 | 2007.07.25 22:19 | sell | 1567 | 1.00 | 1.37160 | 0.00000 | 0.00000 | ||
| 4700 | 2007.07.25 22:19 | modify | 1567 | 1.00 | 1.37160 | 1.38260 | 1.36560 | ||
| 4701 | 2007.07.25 22:55 | close | 1567 | 1.00 | 1.37136 | 1.38260 | 1.36560 | 2708.98 | 2940724.04 |
| 4702 | 2007.07.26 08:24 | sell | 1568 | 1.00 | 1.37160 | 0.00000 | 0.00000 | ||
| 4703 | 2007.07.26 08:24 | modify | 1568 | 1.00 | 1.37160 | 1.38260 | 1.36560 | ||
| 4704 | 2007.07.26 09:05 | close | 1568 | 1.00 | 1.37105 | 1.38260 | 1.36560 | 6208.07 | 2946932.11 |
| 4705 | 2007.07.30 01:31 | sell | 1569 | 1.00 | 1.36260 | 0.00000 | 0.00000 | ||
| 4706 | 2007.07.30 01:31 | modify | 1569 | 1.00 | 1.36260 | 1.37360 | 1.35660 | ||
| 4707 | 2007.07.30 03:33 | close | 1569 | 1.00 | 1.36313 | 1.37360 | 1.35660 | -5982.32 | 2940949.79 |
| 4708 | 2007.07.30 07:25 | buy | 1570 | 1.00 | 1.36290 | 0.00000 | 0.00000 | ||
| 4709 | 2007.07.30 07:25 | modify | 1570 | 1.00 | 1.36290 | 1.35190 | 1.36890 | ||
| 4710 | 2007.07.30 08:15 | close | 1570 | 1.00 | 1.36417 | 1.35190 | 1.36890 | 14334.49 | 2955284.28 |
| 4711 | 2007.07.30 14:48 | buy | 1571 | 1.00 | 1.36608 | 0.00000 | 0.00000 | ||
| 4712 | 2007.07.30 14:48 | modify | 1571 | 1.00 | 1.36608 | 1.35508 | 1.37208 | ||
| 4713 | 2007.07.30 19:48 | close | 1571 | 1.00 | 1.36835 | 1.35508 | 1.37208 | 25621.49 | 2980905.77 |
| 4714 | 2007.07.31 07:12 | buy | 1572 | 1.00 | 1.37116 | 0.00000 | 0.00000 | ||
| 4715 | 2007.07.31 07:12 | modify | 1572 | 1.00 | 1.37116 | 1.36016 | 1.37716 | ||
| 4716 | 2007.07.31 09:23 | close | 1572 | 1.00 | 1.37080 | 1.36016 | 1.37716 | -4063.32 | 2976842.45 |
| 4717 | 2007.08.01 04:49 | sell | 1573 | 1.00 | 1.36665 | 0.00000 | 0.00000 | ||
| 4718 | 2007.08.01 04:49 | modify | 1573 | 1.00 | 1.36665 | 1.37765 | 1.36065 | ||
| 4719 | 2007.08.01 06:17 | close | 1573 | 1.00 | 1.36646 | 1.37765 | 1.36065 | 2144.61 | 2978987.06 |
| 4720 | 2007.08.01 18:00 | buy | 1574 | 1.00 | 1.36756 | 0.00000 | 0.00000 | ||
| 4721 | 2007.08.01 18:00 | modify | 1574 | 1.00 | 1.36756 | 1.35656 | 1.37356 | ||
| 4722 | 2007.08.01 22:54 | close | 1574 | 1.00 | 1.36709 | 1.35656 | 1.37356 | -5304.89 | 2973682.17 |
| 4723 | 2007.08.01 22:54 | sell | 1575 | 1.00 | 1.36715 | 0.00000 | 0.00000 | ||
| 4724 | 2007.08.01 22:54 | modify | 1575 | 1.00 | 1.36715 | 1.37815 | 1.36115 | ||
| 4725 | 2007.08.02 02:09 | close | 1575 | 1.00 | 1.36724 | 1.37815 | 1.36115 | -1015.87 | 2972666.30 |
| 4726 | 2007.08.02 02:11 | buy | 1576 | 1.00 | 1.36703 | 0.00000 | 0.00000 | ||
| 4727 | 2007.08.02 02:11 | modify | 1576 | 1.00 | 1.36703 | 1.35603 | 1.37303 | ||
| 4728 | 2007.08.02 05:55 | close | 1576 | 1.00 | 1.36700 | 1.35603 | 1.37303 | -338.61 | 2972327.69 |
| 4729 | 2007.08.06 01:50 | buy | 1577 | 1.00 | 1.38139 | 0.00000 | 0.00000 | ||
| 4730 | 2007.08.06 01:50 | modify | 1577 | 1.00 | 1.38139 | 1.37039 | 1.38739 | ||
| 4731 | 2007.08.06 02:18 | close | 1577 | 1.00 | 1.38286 | 1.37039 | 1.38739 | 16591.89 | 2988919.58 |
| 4732 | 2007.08.06 22:03 | sell | 1578 | 1.00 | 1.38025 | 0.00000 | 0.00000 | ||
| 4733 | 2007.08.06 22:03 | modify | 1578 | 1.00 | 1.38025 | 1.39125 | 1.37425 | ||
| 4734 | 2007.08.06 22:28 | close | 1578 | 1.00 | 1.37867 | 1.39125 | 1.37425 | 17834.09 | 3006753.67 |
| 4735 | 2007.08.07 04:32 | buy | 1579 | 1.00 | 1.38021 | 0.00000 | 0.00000 | ||
| 4736 | 2007.08.07 04:32 | modify | 1579 | 1.00 | 1.38021 | 1.36921 | 1.38621 | ||
| 4737 | 2007.08.08 02:48 | close | 1579 | 1.00 | 1.37539 | 1.36921 | 1.38621 | -54403.34 | 2952350.33 |
| 4738 | 2007.08.08 06:47 | buy | 1580 | 1.00 | 1.37531 | 0.00000 | 0.00000 | ||
| 4739 | 2007.08.08 06:47 | modify | 1580 | 1.00 | 1.37531 | 1.36431 | 1.38131 | ||
| 4740 | 2007.08.08 10:49 | close | 1580 | 1.00 | 1.37464 | 1.36431 | 1.38131 | -7562.29 | 2944788.04 |
| 4741 | 2007.08.08 19:21 | buy | 1581 | 1.00 | 1.38005 | 0.00000 | 0.00000 | ||
| 4742 | 2007.08.08 19:21 | modify | 1581 | 1.00 | 1.38005 | 1.36905 | 1.38605 | ||
| 4743 | 2007.08.09 01:30 | close | 1581 | 1.00 | 1.37999 | 1.36905 | 1.38605 | -677.22 | 2944110.82 |
| 4744 | 2007.08.09 01:30 | sell | 1582 | 1.00 | 1.37998 | 0.00000 | 0.00000 | ||
| 4745 | 2007.08.09 01:30 | modify | 1582 | 1.00 | 1.37998 | 1.39098 | 1.37398 | ||
| 4746 | 2007.08.09 04:09 | close | 1582 | 1.00 | 1.37957 | 1.39098 | 1.37398 | 4627.83 | 2948738.65 |
| 4747 | 2007.08.09 08:00 | buy | 1583 | 1.00 | 1.38005 | 0.00000 | 0.00000 | ||
| 4748 | 2007.08.09 08:00 | modify | 1583 | 1.00 | 1.38005 | 1.36905 | 1.38605 | ||
| 4749 | 2007.08.09 09:11 | close | 1583 | 1.00 | 1.38110 | 1.36905 | 1.38605 | 11851.35 | 2960590.00 |
| 4750 | 2007.08.10 13:22 | buy | 1584 | 1.00 | 1.36806 | 0.00000 | 0.00000 | ||
| 4751 | 2007.08.10 13:22 | modify | 1584 | 1.00 | 1.36806 | 1.35706 | 1.37406 | ||
| 4752 | 2007.08.10 19:07 | close | 1584 | 1.00 | 1.36937 | 1.35706 | 1.37406 | 14785.97 | 2975375.97 |
| 4753 | 2007.08.13 04:40 | buy | 1585 | 1.00 | 1.36956 | 0.00000 | 0.00000 | ||
| 4754 | 2007.08.13 04:40 | modify | 1585 | 1.00 | 1.36956 | 1.35856 | 1.37556 | ||
| 4755 | 2007.08.13 09:33 | close | 1585 | 1.00 | 1.36986 | 1.35856 | 1.37556 | 3386.10 | 2978762.07 |
| 4756 | 2007.08.14 08:19 | buy | 1586 | 1.00 | 1.36122 | 0.00000 | 0.00000 | ||
| 4757 | 2007.08.14 08:19 | modify | 1586 | 1.00 | 1.36122 | 1.35022 | 1.36722 | ||
| 4758 | 2007.08.14 09:20 | close | 1586 | 1.00 | 1.36250 | 1.35022 | 1.36722 | 14447.36 | 2993209.43 |
| 4759 | 2007.08.14 13:03 | sell | 1587 | 1.00 | 1.35899 | 0.00000 | 0.00000 | ||
| 4760 | 2007.08.14 13:03 | modify | 1587 | 1.00 | 1.35899 | 1.36999 | 1.35299 | ||
| 4761 | 2007.08.14 15:30 | close | 1587 | 1.00 | 1.35776 | 1.36999 | 1.35299 | 13883.51 | 3007092.94 |
| 4762 | 2007.08.16 11:23 | buy | 1588 | 1.00 | 1.34186 | 0.00000 | 0.00000 | ||
| 4763 | 2007.08.16 11:23 | modify | 1588 | 1.00 | 1.34186 | 1.33086 | 1.34786 | ||
| 4764 | 2007.08.16 23:18 | close | 1588 | 1.00 | 1.34244 | 1.33086 | 1.34786 | 6546.46 | 3013639.40 |
| 4765 | 2007.08.17 02:12 | buy | 1589 | 1.00 | 1.34118 | 0.00000 | 0.00000 | ||
| 4766 | 2007.08.17 02:12 | modify | 1589 | 1.00 | 1.34118 | 1.33018 | 1.34718 | ||
| 4767 | 2007.08.17 08:05 | close | 1589 | 1.00 | 1.34270 | 1.33018 | 1.34718 | 17156.24 | 3030795.64 |
| 4768 | 2007.08.20 01:38 | sell | 1590 | 1.00 | 1.34813 | 0.00000 | 0.00000 | ||
| 4769 | 2007.08.20 01:38 | modify | 1590 | 1.00 | 1.34813 | 1.35913 | 1.34213 | ||
| 4770 | 2007.08.20 10:06 | close | 1590 | 1.00 | 1.34866 | 1.35913 | 1.34213 | -5982.32 | 3024813.32 |
| 4771 | 2007.08.20 21:29 | sell | 1591 | 1.00 | 1.34750 | 0.00000 | 0.00000 | ||
| 4772 | 2007.08.20 21:29 | modify | 1591 | 1.00 | 1.34750 | 1.35850 | 1.34150 | ||
| 4773 | 2007.08.20 23:33 | close | 1591 | 1.00 | 1.34776 | 1.35850 | 1.34150 | -2934.72 | 3021878.60 |
| 4774 | 2007.08.21 15:18 | buy | 1592 | 1.00 | 1.34990 | 0.00000 | 0.00000 | ||
| 4775 | 2007.08.21 15:18 | modify | 1592 | 1.00 | 1.34990 | 1.33890 | 1.35590 | ||
| 4776 | 2007.08.21 22:06 | close | 1592 | 1.00 | 1.34730 | 1.33890 | 1.35590 | -29346.20 | 2992532.40 |
| 4777 | 2007.08.21 22:06 | sell | 1593 | 1.00 | 1.34726 | 0.00000 | 0.00000 | ||
| 4778 | 2007.08.21 22:06 | modify | 1593 | 1.00 | 1.34726 | 1.35826 | 1.34126 | ||
| 4779 | 2007.08.21 22:49 | close | 1593 | 1.00 | 1.34665 | 1.35826 | 1.34126 | 6885.31 | 2999417.71 |
| 4780 | 2007.08.22 12:25 | buy | 1594 | 1.00 | 1.34816 | 0.00000 | 0.00000 | ||
| 4781 | 2007.08.22 12:25 | modify | 1594 | 1.00 | 1.34816 | 1.33716 | 1.35416 | ||
| 4782 | 2007.08.22 14:07 | close | 1594 | 1.00 | 1.34937 | 1.33716 | 1.35416 | 13657.27 | 3013074.98 |
| 4783 | 2007.08.23 05:56 | buy | 1595 | 1.00 | 1.35486 | 0.00000 | 0.00000 | ||
| 4784 | 2007.08.23 05:56 | modify | 1595 | 1.00 | 1.35486 | 1.34386 | 1.36086 | ||
| 4785 | 2007.08.23 06:41 | close | 1595 | 1.00 | 1.35580 | 1.34386 | 1.36086 | 10609.78 | 3023684.76 |
| 4786 | 2007.08.24 13:03 | buy | 1596 | 1.00 | 1.35853 | 0.00000 | 0.00000 | ||
| 4787 | 2007.08.24 13:03 | modify | 1596 | 1.00 | 1.35853 | 1.34753 | 1.36453 | ||
| 4788 | 2007.08.24 13:58 | close | 1596 | 1.00 | 1.36009 | 1.34753 | 1.36453 | 17607.72 | 3041292.48 |
| 4789 | 2007.08.24 15:30 | buy | 1597 | 1.00 | 1.36016 | 0.00000 | 0.00000 | ||
| 4790 | 2007.08.24 15:30 | modify | 1597 | 1.00 | 1.36016 | 1.34916 | 1.36616 | ||
| 4791 | 2007.08.24 19:26 | close | 1597 | 1.00 | 1.36539 | 1.34916 | 1.36616 | 59031.01 | 3100323.49 |
| 4792 | 2007.08.27 00:39 | buy | 1598 | 1.00 | 1.36696 | 0.00000 | 0.00000 | ||
| 4793 | 2007.08.27 00:39 | modify | 1598 | 1.00 | 1.36696 | 1.35596 | 1.37296 | ||
| 4794 | 2007.08.27 02:07 | close | 1598 | 1.00 | 1.36817 | 1.35596 | 1.37296 | 13657.27 | 3113980.76 |
| 4795 | 2007.08.27 04:05 | buy | 1599 | 1.00 | 1.36775 | 0.00000 | 0.00000 | ||
| 4796 | 2007.08.27 04:05 | modify | 1599 | 1.00 | 1.36775 | 1.35675 | 1.37375 | ||
| 4797 | 2007.08.27 08:55 | close | 1599 | 1.00 | 1.36755 | 1.35675 | 1.37375 | -2257.40 | 3111723.36 |
| 4798 | 2007.08.27 13:13 | sell | 1600 | 1.00 | 1.36630 | 0.00000 | 0.00000 | ||
| 4799 | 2007.08.27 13:13 | modify | 1600 | 1.00 | 1.36630 | 1.37730 | 1.36030 | ||
15